上櫃半導類股行情
共111支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 環宇-KY4991 | 534 | ▲48.5 (9.99%) | 15.21% | 509 | 534 | 498.5 | 485.5 | 8,135 | -1日 | 6.7% | |
| 翔名8091 | 237 | ▲21.5 (9.98%) | 9.47% | 216.5 | 237 | 216.5 | 215.5 | 714 | 2日 | 1.25% | |
| 漢磊3707 | 85.2 | ▲7.7 (9.94%) | 17.03% | 77.5 | 85.2 | 76.3 | 77.5 | 35,464 | -2日 | 8.86% | |
| IET-KY4971 | 587 | ▲53 (9.93%) | 6.34% | 557 | 587 | 554 | 534 | 1,766 | 創新高 | 3.74% | |
| 天擎6708 | 62.4 | ▲5.6 (9.86%) | 45.79% | 62 | 62.4 | 59.9 | 56.8 | 827 | -1日 | 2.85% | |
| 穩懋3105 | 591 | ▲53 (9.85%) | 17.73% | 574 | 591 | 572 | 538 | 27,313 | -7日 | 6.44% | |
| 鑫創3259 | 12.85 | ▲1.15 (9.83%) | 29.15% | 12.85 | 12.85 | 12.85 | 11.7 | 80 | 創新低 | 0.11% | |
| 環球晶6488 | 1190 | ▲105 (9.68%) | 25.53% | 1090 | 1190 | 1075 | 1085 | 15,518 | 1日 | 3.25% | |
| 長科*6548 | 76.7 | ▲5.2 (7.27%) | 7.57% | 71.6 | 77.2 | 71.4 | 71.5 | 8,657 | -1日 | 0.91% | |
| 萬潤6187 | 1355 | ▲80 (6.27%) | 13.39% | 1290 | 1385 | 1290 | 1275 | 2,273 | 2日 | 2.31% | |
| 鈺創5351 | 116 | ▲6.5 (5.94%) | 7.41% | 110.5 | 116.5 | 110 | 109.5 | 16,442 | -1日 | 5% | |
| 大中6435 | 277 | ▲15 (5.73%) | 9.27% | 269.5 | 280 | 260 | 262 | 1,725 | -1日 | 4.6% | |
| 旺矽6223 | 5310 | ▲280 (5.57%) | -1.94% | 5055 | 5310 | 5055 | 5030 | 1,001 | 10日 | 1.02% | |
| 中美晶5483 | 221.5 | ▲10 (4.73%) | 17.51% | 210.5 | 229.5 | 209.5 | 211.5 | 47,162 | 1日 | 7.36% | |
| 台半5425 | 102 | ▲4.5 (4.62%) | 7.94% | 98.3 | 104 | 96.5 | 97.5 | 21,696 | -1日 | 8.23% | |
| 君曜7770 | 43.35 | ▲1.9 (4.58%) | 9.75% | 41.45 | 44 | 41.45 | 41.45 | 45 | 0日 | 0.15% | |
| 宏捷科8086 | 120 | ▲5 (4.35%) | 8.6% | 116 | 120.5 | 116 | 115 | 8,453 | 2日 | 4.3% | |
| 捷創科技7810 | 245 | ▲10 (4.26%) | 10.11% | 233.5 | 252.5 | 233.5 | 235 | 293 | 0日 | 1.45% | |
| 意德士7556 | 273 | ▲10.5 (4%) | 3.21% | 261 | 273.5 | 260 | 262.5 | 91 | 9日 | 0.31% | |
| 華景電6788 | 360 | ▲13.5 (3.9%) | 6.19% | 347.5 | 365.5 | 347 | 346.5 | 434 | 5日 | 1.12% | |
| 合晶6182 | 135 | ▲5 (3.85%) | 12.03% | 131 | 140 | 128.5 | 130 | 141,067 | -8日 | 22.56% | |
| 新應材4749 | 785 | ▲28 (3.7%) | 7.83% | 757 | 795 | 753 | 757 | 1,678 | 創新低 | 1.77% | |
| 晶宏3141 | 87.1 | ▲2.6 (3.08%) | 3.81% | 84.2 | 88.2 | 83.5 | 84.5 | 2,437 | 創新低 | 3.23% | |
| 應廣6716 | 121 | ▲3.5 (2.98%) | 5.22% | 118 | 121.5 | 115 | 117.5 | 576 | 創新低 | 1.9% | |
| 公準3178 | 71.4 | ▲2 (2.88%) | 3.63% | 70 | 73.3 | 69.4 | 69.4 | 518 | 10日 | 1.15% | |
| 典範3372 | 16.9 | ▲0.45 (2.74%) | 6.96% | 16.5 | 17.05 | 16.45 | 16.45 | 1,027 | 4日 | 0.44% | |
| 精材3374 | 467.5 | ▲11.5 (2.52%) | 4.12% | 457 | 467.5 | 454 | 456 | 1,239 | 13日 | 0.46% | |
| 精測6510 | 3070 | ▲70 (2.33%) | -7.25% | 3000 | 3120 | 3000 | 3000 | 526 | -1日 | 1.6% | |
| 鈺太6679 | 209 | ▲4.5 (2.2%) | 3.21% | 203.5 | 209.5 | 203.5 | 204.5 | 257 | -1日 | 0.47% | |
| 力士4923 | 66.6 | ▲1.4 (2.15%) | 4.06% | 69.2 | 70 | 66 | 65.2 | 6,552 | 創新低 | 17.74% | |
| 弘塑3131 | 2430 | ▲50 (2.1%) | 0.83% | 2390 | 2465 | 2390 | 2380 | 324 | 3日 | 1.11% | |
| 通泰5487 | 29.3 | ▲0.6 (2.09%) | 1.56% | 28.7 | 29.3 | 28.55 | 28.7 | 31 | 18日 | 0.13% | |
| 全宇昕6651 | 150.5 | ▲3 (2.03%) | 0.67% | 147.5 | 152 | 147 | 147.5 | 163 | 創新低 | 0.47% | |
| 太欣5302 | 10.05 | ▲0.19 (1.93%) | 2.55% | 9.78 | 10.15 | 9.75 | 9.86 | 411 | 2日 | 0.26% | |
| 品安8088 | 44.45 | ▲0.8 (1.83%) | 6.21% | 43.9 | 45 | 43.85 | 43.65 | 521 | 創新低 | 0.86% | |
| 巨有科技8227 | 370 | ▲6.5 (1.79%) | 20.72% | 363.5 | 370 | 351 | 363.5 | 817 | 創新低 | 2.07% | |
| 九齊6494 | 53.3 | ▲0.9 (1.72%) | 3.9% | 52.3 | 53.3 | 51.6 | 52.4 | 85 | 創新低 | 0.27% | |
| 昇佳電子6732 | 154.5 | ▲2.5 (1.64%) | 3.69% | 152 | 154.5 | 152 | 152 | 89 | 創新低 | 0.18% | |
| 台星科3265 | 188 | ▲3 (1.62%) | 2.73% | 185 | 193 | 183 | 185 | 1,601 | 1日 | 1.17% | |
| 立衛5344 | 13.65 | ▲0.2 (1.49%) | 0.37% | 13.75 | 13.75 | 13.4 | 13.45 | 73 | 創新低 | 0.09% | |
| 千附精密6829 | 208 | ▲3 (1.46%) | -0.72% | 205 | 208.5 | 205 | 205 | 295 | 5日 | 0.5% | |
| 晶焱6411 | 79.5 | ▲1.1 (1.4%) | 1.79% | 78.7 | 79.7 | 78 | 78.4 | 343 | -16日 | 0.34% | |
| 家碩6953 | 256 | ▲3.5 (1.39%) | 8.47% | 255.5 | 262.5 | 252.5 | 252.5 | 256 | 創新高 | 0.85% | |
| 世界5347 | 187 | ▲2.5 (1.36%) | 9.68% | 184.5 | 188 | 180.5 | 184.5 | 13,728 | -7日 | 0.73% | |
| 均華6640 | 1125 | ▲15 (1.35%) | 11.39% | 1110 | 1165 | 1110 | 1110 | 286 | 2日 | 0.99% | |
| 均豪5443 | 113.5 | ▲1.5 (1.34%) | 6.07% | 111.5 | 114.5 | 111 | 112 | 1,632 | 2日 | 0.99% | |
| 博磊3581 | 118.5 | ▲1.5 (1.28%) | 13.94% | 115.5 | 122 | 115.5 | 117 | 608 | 5日 | 1.19% | |
| 佑華8024 | 12.5 | ▲0.15 (1.21%) | -0.79% | 12.6 | 12.8 | 12.4 | 12.35 | 40 | -1日 | 0.09% | |
| 億而得6423 | 95.5 | ▲1.1 (1.17%) | 10.02% | 103.5 | 103.5 | 95.5 | 94.4 | 463 | 創新低 | 1.49% | |
| 日揚6208 | 80.4 | ▲0.9 (1.13%) | 8.21% | 80.1 | 80.6 | 79 | 79.5 | 350 | 6日 | 0.37% | |
| 耀穎7772 | 186 | ▲2 (1.09%) | 3.33% | 183 | 188.5 | 183 | 184 | 172 | 0日 | 0.65% | |
| 廣穎4973 | 138.5 | ▲1.5 (1.09%) | 3.36% | 137 | 139 | 137 | 137 | 358 | 5日 | 0.55% | |
| 原相3227 | 187.5 | ▲2 (1.08%) | 2.18% | 185 | 187.5 | 184 | 185.5 | 815 | -1日 | 0.54% | |
| 印能科技7734 | 2825 | ▲30 (1.07%) | 2.73% | 2795 | 2880 | 2765 | 2795 | 215 | 0日 | 0.77% | |
| 傑霖科技8102 | 59.6 | ▲0.6 (1.02%) | 0.17% | 59 | 59.6 | 58.6 | 59 | 11 | 0日 | 0.05% | |
| 雅特力-KY6907 | 200.5 | ▲2 (1.01%) | 10.16% | 200 | 206 | 196 | 198.5 | 2,620 | 0日 | 4.19% | |
| 杰力5299 | 104.5 | ▲1 (0.97%) | 2.96% | 104.5 | 105.5 | 102 | 103.5 | 355 | -1日 | 0.7% | |
| 博盛半導體7712 | 170.5 | ▲1.5 (0.89%) | 4.6% | 173.5 | 176 | 168 | 169 | 650 | 13日 | 2% | |
| 台灣精材3467 | 73.2 | ▲0.6 (0.83%) | -10.18% | 72.5 | 74.3 | 70.8 | 72.6 | 433 | 0日 | 1.37% | |
| 沛亨6291 | 493 | ▲4 (0.82%) | 1.86% | 492 | 504 | 489 | 489 | 732 | 創新低 | 1.74% | |
| 類比科3438 | 62 | ▲0.5 (0.81%) | 1.47% | 61.6 | 62.9 | 61.1 | 61.5 | 116 | 5日 | 0.25% | |
| 千附8383 | 68.4 | ▲0.5 (0.74%) | 0.74% | 68 | 68.7 | 67.6 | 67.9 | 545 | 5日 | 0.48% | |
| 宏觀6568 | 141 | ▲1 (0.71%) | -1.4% | 141.5 | 142 | 139.5 | 140 | 62 | 創新低 | 0.2% | |
| 普誠6129 | 14.8 | ▲0.1 (0.68%) | 0.34% | 14.9 | 15.15 | 14.75 | 14.7 | 501 | -1日 | 0.31% | |
| 精拓科4951 | 90.9 | ▲0.6 (0.66%) | 3.06% | 90.7 | 91.6 | 89.4 | 90.3 | 184 | 5日 | 0.54% | |
| 濾能6823 | 61.1 | ▲0.4 (0.66%) | 1.66% | 61.2 | 61.3 | 60.8 | 60.7 | 15 | 1日 | 0.05% | |
| 創惟6104 | 92.3 | ▲0.6 (0.65%) | 2.56% | 92.4 | 92.5 | 91.6 | 91.7 | 234 | -1日 | 0.26% | |
| 威剛3260 | 382 | ▲2 (0.53%) | 1.06% | 384 | 385.5 | 379.5 | 380 | 3,811 | -1日 | 1.13% | |
| 茂達6138 | 284.5 | ▲1 (0.35%) | 1.97% | 285 | 291 | 283.5 | 283.5 | 719 | 創新低 | 0.95% | |
| 譜瑞-KY4966 | 574 | ▲2 (0.35%) | 0.35% | 570 | 576 | 570 | 572 | 194 | -7日 | 0.25% | |
| 九暘8040 | 95.7 | ▲0.3 (0.31%) | 1.27% | 95 | 97.9 | 94.8 | 95.4 | 1,697 | 創新高 | 1.76% | |
| 德微3675 | 360 | ▲1 (0.28%) | 7.46% | 359 | 378.5 | 352.5 | 359 | 2,884 | 創新低 | 5.44% | |
| 海德威3268 | 21.65 | ▲0.05 (0.23%) | 8.52% | 21.6 | 21.65 | 21.45 | 21.6 | 82 | 創新高 | 0.24% | |
| 研通6229 | 24.2 | ▲0.05 (0.21%) | 2.11% | 24.35 | 24.35 | 23.95 | 24.15 | 80 | 6日 | 0.2% | |
| 逸昌3567 | 26.2 | ▲0.05 (0.19%) | 2.34% | 26.5 | 26.5 | 26.2 | 26.15 | 46 | 創新高 | 0.14% | |
| 家登3680 | 552 | ▲1 (0.18%) | 1.85% | 558 | 558 | 547 | 551 | 741 | 9日 | 0.77% | |
| 尼克森3317 | 65.3 | ▲0.1 (0.15%) | -4.39% | 65.3 | 66.6 | 64.7 | 65.2 | 1,816 | 創新低 | 2.02% | |
| 合邦6103 | 36.95 | ▲0.05 (0.14%) | -9.66% | 38 | 38 | 36.95 | 36.9 | 44 | 創新高 | 0.32% | |
| 聚積3527 | 51.4 | 0 (0%) | 0.78% | 51.4 | 51.9 | 51.4 | 51.4 | 36 | -1日 | 0.08% | |
| 力領科技6996 | 169.5 | 0 (0%) | -0.88% | 170 | 171.5 | 169 | 169.5 | 31 | 0日 | 0.07% | |
| 禾瑞亞3556 | 59.1 | 0 (0%) | 2.78% | 59.1 | 59.4 | 58.8 | 59.1 | 123 | 創新低 | 0.19% | |
| 旺玖6233 | 23.55 | 0 (0%) | 10.3% | 23.55 | 23.6 | 23.4 | 23.55 | 268 | 7日 | 0.33% | |
| 博士旺3555 | 167 | 0 (0%) | 0.6% | 167 | 169.5 | 166 | 167 | 37 | 創新低 | 0.09% | |
| 安格6684 | 50 | ▼-0.1 (-0.2%) | 2.35% | 50.9 | 50.9 | 49.7 | 50.1 | 61 | 17日 | 0.14% | |
| 欣銓3264 | 245 | ▼-0.5 (-0.2%) | -0.41% | 245 | 247.5 | 241.5 | 245.5 | 11,569 | 1日 | 2.36% | |
| 久元6261 | 78.9 | ▼-0.2 (-0.25%) | 0.77% | 79 | 79.5 | 78.4 | 79.1 | 297 | 創新高 | 0.23% | |
| 安國8054 | 89.5 | ▼-0.3 (-0.33%) | 5.79% | 89.8 | 89.8 | 88.5 | 89.8 | 751 | -1日 | 0.69% | |
| 明遠精密7704 | 61 | ▼-0.2 (-0.33%) | -1.61% | 61.2 | 61.2 | 60.6 | 61.2 | 35 | 0日 | 0.1% | |
| 久昌6720 | 126 | ▼-0.5 (-0.4%) | -0.79% | 125.5 | 126.5 | 122.5 | 126.5 | 76 | 創新高 | 0.25% | |
| 群聯8299 | 2095 | ▼-15 (-0.71%) | -1.41% | 2130 | 2140 | 2085 | 2110 | 1,911 | 5日 | 0.86% | |
| 笙科5272 | 17.85 | ▼-0.15 (-0.83%) | 3.78% | 18.15 | 18.15 | 17.75 | 18 | 63 | 9日 | 0.11% | |
| 神盾6462 | 106 | ▼-1 (-0.93%) | 6.32% | 106.5 | 106.5 | 104 | 107 | 545 | 6日 | 0.6% | |
| M316643 | 516 | ▼-5 (-0.96%) | 0.19% | 520 | 524 | 513 | 521 | 763 | 5日 | 1.79% | |
| 凱鈺5468 | 25.2 | ▼-0.25 (-0.98%) | 2.65% | 25.85 | 25.85 | 25.1 | 25.45 | 125 | -1日 | 0.21% | |
| 宏碩系統6895 | 149.5 | ▼-1.5 (-0.99%) | 3.1% | 146 | 149.5 | 146 | 151 | 16 | -1日 | 0.05% | |
| 信驊5274 | 18840 | ▼-200 (-1.05%) | -5.02% | 18740 | 18905 | 18355 | 19040 | 123 | -7日 | 0.3% | |
| 頎邦6147 | 223 | ▼-2.5 (-1.11%) | 4.45% | 224.5 | 227 | 221 | 225.5 | 28,116 | 1日 | 3.78% | |
| 笙泉3122 | 24.2 | ▼-0.3 (-1.22%) | 0.83% | 24.4 | 24.4 | 24 | 24.5 | 34 | -22日 | 0.08% | |
| 驊訊6237 | 36.3 | ▼-0.45 (-1.22%) | -1.89% | 36.35 | 36.6 | 36 | 36.75 | 254 | -1日 | 0.32% | |
| 點序6485 | 83.6 | ▼-1.1 (-1.3%) | 19.26% | 85.1 | 86.2 | 80 | 84.7 | 2,932 | -1日 | 6.19% | |
| 創新服務7828 | 1850 | ▼-25 (-1.33%) | -6.09% | 1900 | 1910 | 1850 | 1875 | 155 | 0日 | 0.38% | |
| 亞信3169 | 115 | ▼-2 (-1.71%) | 0.44% | 117 | 117 | 113 | 117 | 291 | 2日 | 0.46% | |
| 商丞8277 | 15.2 | ▼-0.3 (-1.94%) | -3.49% | 15.7 | 15.7 | 15 | 15.5 | 99 | 創新高 | 0.25% | |
| 瑞耘6532 | 120 | ▼-2.5 (-2.04%) | 21.83% | 123 | 123.5 | 117.5 | 122.5 | 1,532 | 8日 | 4.09% | |
| 金麗科3228 | 175.5 | ▼-4 (-2.23%) | 0.86% | 183 | 183 | 174 | 179.5 | 427 | 2日 | 0.59% | |
| 力旺3529 | 3170 | ▼-75 (-2.31%) | -1.86% | 3245 | 3290 | 3160 | 3245 | 871 | 16日 | 1.17% | |
| 漢測7856 | 4195 | ▼-105 (-2.44%) | -8.9% | 4330 | 4470 | 4160 | 4300 | 425 | 0日 | 1.29% | |
| 竑騰7751 | 1590 | ▼-40 (-2.45%) | 4.95% | 1650 | 1675 | 1590 | 1630 | 180 | 0日 | 0.67% | |
| 廣閎科6693 | 206 | ▼-6.5 (-3.06%) | -1.67% | 213.5 | 214 | 205 | 212.5 | 1,430 | 2日 | 3.13% | |
| 川寶1595 | 79.3 | ▼-4 (-4.8%) | 2.45% | 83.1 | 83.2 | 79 | 83.3 | 2,210 | -29日 | 3.84% | |
| 雍智科技6683 | 1490 | ▼-85 (-5.4%) | -1.97% | 1595 | 1650 | 1480 | 1575 | 1,593 | 44日 | 5.78% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
