上櫃半導類股行情
共110支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 台星科3265 | 180.5 | ▲9.5 (5.56%) | 4.34% | 171 | 187 | 167.5 | 171 | 5,748 | 1日 | 4.22% | |
| 茂達6138 | 297 | ▲14.5 (5.13%) | 0.68% | 277.5 | 299 | 274 | 282.5 | 1,149 | 創新低 | 1.52% | |
| 久昌6720 | 137.5 | ▲5.5 (4.17%) | 0% | 136 | 137.5 | 132 | 132 | 14 | 創新高 | 0.05% | |
| 鈺創5351 | 126.5 | ▲4.5 (3.69%) | -4.89% | 117 | 129 | 116 | 122 | 33,735 | -1日 | 10.27% | |
| 萬潤6187 | 1305 | ▲45 (3.57%) | 2.35% | 1210 | 1355 | 1205 | 1260 | 4,736 | 2日 | 4.82% | |
| 瑞耘6532 | 87.8 | ▲3 (3.54%) | 1.5% | 82.3 | 90.7 | 82.3 | 84.8 | 1,044 | 8日 | 2.79% | |
| 海德威3268 | 18.4 | ▲0.55 (3.08%) | -6.12% | 18 | 18.4 | 17.7 | 17.85 | 25 | 創新高 | 0.07% | |
| 譜瑞-KY4966 | 582 | ▲17 (3.01%) | 2.11% | 560 | 590 | 557 | 565 | 1,521 | -7日 | 1.93% | |
| 天擎6708 | 39.75 | ▲1.05 (2.71%) | 6.71% | 38.2 | 39.75 | 38.2 | 38.7 | 5 | -1日 | 0.02% | |
| 雅特力-KY6907 | 192.5 | ▲4.5 (2.39%) | 9.38% | 186 | 201 | 182.5 | 188 | 8,778 | 0日 | 14.04% | |
| 九暘8040 | 71.2 | ▲1.6 (2.3%) | -2.47% | 67.8 | 71.8 | 67.4 | 69.6 | 267 | 創新高 | 0.28% | |
| 創惟6104 | 92.5 | ▲1.9 (2.1%) | 0.54% | 90.4 | 92.7 | 89.5 | 90.6 | 421 | -1日 | 0.46% | |
| 威剛3260 | 395 | ▲8 (2.07%) | -1.74% | 377.5 | 395 | 375 | 387 | 6,189 | -1日 | 1.85% | |
| 晶宏3141 | 71.1 | ▲1.4 (2.01%) | -0.97% | 68.2 | 71.2 | 67.8 | 69.7 | 374 | 創新低 | 0.5% | |
| 力士4923 | 53.4 | ▲1 (1.91%) | 2.69% | 50.3 | 57 | 50.3 | 52.4 | 643 | 創新低 | 1.9% | |
| 點序6485 | 61 | ▲1 (1.67%) | -2.24% | 58 | 61 | 58 | 60 | 255 | -1日 | 0.54% | |
| 類比科3438 | 57.5 | ▲0.9 (1.59%) | -2.21% | 55.2 | 57.5 | 55.2 | 56.6 | 60 | 5日 | 0.13% | |
| 廣穎4973 | 150.5 | ▲2 (1.35%) | -5.64% | 145 | 151.5 | 144 | 148.5 | 917 | 5日 | 1.4% | |
| 逸昌3567 | 25.3 | ▲0.3 (1.2%) | -1.75% | 25.1 | 25.7 | 24.85 | 25 | 35 | 創新高 | 0.1% | |
| 大中6435 | 257 | ▲3 (1.18%) | -0.96% | 251 | 272 | 246.5 | 254 | 904 | -1日 | 2.41% | |
| 億而得6423 | 78.9 | ▲0.9 (1.15%) | -3.07% | 75.3 | 79.4 | 75.3 | 78 | 42 | 創新低 | 0.14% | |
| 立衛5344 | 13.65 | ▲0.15 (1.11%) | -1.44% | 13.55 | 13.65 | 13.55 | 13.5 | 2 | 創新低 | 0% | |
| 全宇昕6651 | 138 | ▲1.5 (1.1%) | -0.72% | 135.5 | 142 | 134.5 | 136.5 | 205 | 創新低 | 0.59% | |
| 台灣精材3467 | 45.95 | ▲0.5 (1.1%) | -1.39% | 44.7 | 46.05 | 44 | 45.45 | 15 | 0日 | 0.05% | |
| 德微3675 | 276.5 | ▲2.5 (0.91%) | 3.36% | 271.5 | 294 | 271 | 274 | 2,006 | 創新低 | 3.78% | |
| 廣閎科6693 | 174 | ▲1.5 (0.87%) | -7.2% | 168 | 187.5 | 167 | 172.5 | 1,136 | 2日 | 2.48% | |
| 原相3227 | 198 | ▲1.5 (0.76%) | 0% | 194 | 200 | 193.5 | 196.5 | 585 | -1日 | 0.39% | |
| 博盛半導體7712 | 144 | ▲1 (0.7%) | 1.77% | 141 | 150 | 140.5 | 143 | 160 | 13日 | 0.49% | |
| 家碩6953 | 230 | ▲1.5 (0.66%) | 3.6% | 229 | 232.5 | 228.5 | 228.5 | 44 | 創新高 | 0.15% | |
| 聚積3527 | 51 | ▲0.3 (0.59%) | -1.73% | 50.9 | 51.1 | 49.6 | 50.7 | 63 | -1日 | 0.14% | |
| 商丞8277 | 8.03 | ▲0.04 (0.5%) | -0.99% | 7.85 | 8.03 | 7.85 | 7.99 | 31 | 創新高 | 0.08% | |
| 宏捷科8086 | 115.5 | ▲0.5 (0.43%) | 1.32% | 112 | 119.5 | 112 | 115 | 4,653 | 2日 | 2.37% | |
| 沛亨6291 | 376 | ▲1.5 (0.4%) | -2.34% | 360.5 | 396 | 360 | 374.5 | 477 | 創新低 | 1.14% | |
| 台半5425 | 91.8 | ▲0.3 (0.33%) | 7.37% | 90.2 | 98.5 | 89.4 | 91.5 | 44,028 | -1日 | 16.71% | |
| 環宇-KY4991 | 486.5 | ▲1.5 (0.31%) | 5.76% | 461.5 | 495 | 461 | 485 | 943 | -1日 | 0.78% | |
| 九齊6494 | 55.4 | ▲0.1 (0.18%) | 1.09% | 54.7 | 56 | 53.7 | 55.3 | 228 | 創新低 | 0.72% | |
| 川寶1595 | 62 | 0 (0%) | -4.76% | 61.6 | 63.6 | 60.3 | 62 | 122 | -29日 | 0.23% | |
| 合邦6103 | 29.5 | 0 (0%) | 3.33% | 29.5 | 29.5 | 29.5 | 29.5 | 3 | 創新高 | 0% | |
| 尼克森3317 | 66.9 | 0 (0%) | -2.48% | 66.9 | 69.7 | 66 | 66.9 | 919 | 創新低 | 1.02% | |
| 笙科5272 | 17.25 | 0 (0%) | -3.63% | 17.1 | 17.25 | 16.55 | 17.25 | 39 | 9日 | 0.07% | |
| 旺玖6233 | 21.2 | 0 (0%) | -1.4% | 20.7 | 21.45 | 20.5 | 21.2 | 112 | 7日 | 0.14% | |
| 昇佳電子6732 | 150.5 | 0 (0%) | -4.75% | 149 | 152 | 148 | 150.5 | 136 | 創新低 | 0.28% | |
| 日揚6208 | 81.5 | ▼-0.1 (-0.12%) | -0.61% | 80.9 | 81.7 | 80 | 81.6 | 178 | 6日 | 0.19% | |
| 君曜7770 | 37.95 | ▼-0.05 (-0.13%) | -4.53% | 36.8 | 37.95 | 36.8 | 38 | 3 | 0日 | 0.01% | |
| 翔名8091 | 220.5 | ▼-0.5 (-0.23%) | -4.13% | 212.5 | 223 | 212.5 | 221 | 298 | 2日 | 0.56% | |
| M316643 | 409.5 | ▼-1 (-0.24%) | -6.93% | 396.5 | 417 | 396.5 | 410.5 | 224 | 5日 | 0.53% | |
| 鈺太6679 | 199.5 | ▼-0.5 (-0.25%) | -2.92% | 196 | 202 | 195.5 | 200 | 150 | -1日 | 0.27% | |
| 旺矽6223 | 5255 | ▼-15 (-0.28%) | -18.4% | 5000 | 5550 | 5000 | 5270 | 1,042 | 10日 | 1.06% | |
| 力領科技6996 | 177.5 | ▼-0.5 (-0.28%) | 2.01% | 179 | 179.5 | 177 | 178 | 24 | 0日 | 0.06% | |
| 杰力5299 | 99.6 | ▼-0.3 (-0.3%) | -0.9% | 99.5 | 104 | 98.4 | 99.9 | 653 | -1日 | 1.28% | |
| 通泰5487 | 29.1 | ▼-0.1 (-0.34%) | 1.22% | 29.2 | 29.5 | 28.85 | 29.2 | 75 | 18日 | 0.31% | |
| 佑華8024 | 13.3 | ▼-0.05 (-0.37%) | -2.21% | 13 | 13.3 | 13 | 13.35 | 9 | -1日 | 0.02% | |
| 驊訊6237 | 33.25 | ▼-0.15 (-0.45%) | -2.49% | 32.8 | 33.75 | 32.7 | 33.4 | 108 | -1日 | 0.14% | |
| 精拓科4951 | 76.5 | ▼-0.4 (-0.52%) | -3.41% | 76 | 77.3 | 75.7 | 76.9 | 244 | 5日 | 0.71% | |
| 笙泉3122 | 25.25 | ▼-0.15 (-0.59%) | -2.88% | 25.4 | 25.4 | 25.15 | 25.4 | 43 | -22日 | 0.11% | |
| 禾瑞亞3556 | 61.7 | ▼-0.4 (-0.64%) | -3.14% | 61.8 | 63.2 | 61 | 62.1 | 153 | 創新低 | 0.24% | |
| 久元6261 | 76.2 | ▼-0.5 (-0.65%) | -2.43% | 76.6 | 78.1 | 75.8 | 76.7 | 378 | 創新高 | 0.29% | |
| 濾能6823 | 61.6 | ▼-0.4 (-0.65%) | -1.91% | 62 | 62.3 | 61 | 62 | 55 | 1日 | 0.18% | |
| 公準3178 | 58.1 | ▼-0.4 (-0.68%) | -1.69% | 58.5 | 58.7 | 57.7 | 58.5 | 30 | 10日 | 0.07% | |
| 金麗科3228 | 139 | ▼-1 (-0.71%) | -6.71% | 140 | 142 | 138 | 140 | 123 | 2日 | 0.17% | |
| 華景電6788 | 350 | ▼-2.5 (-0.71%) | -3.71% | 349.5 | 359.5 | 340.5 | 352.5 | 162 | 5日 | 0.42% | |
| 普誠6129 | 13.7 | ▼-0.1 (-0.72%) | -3.18% | 13.65 | 13.85 | 13.6 | 13.8 | 187 | -1日 | 0.12% | |
| 應廣6716 | 136.5 | ▼-1 (-0.73%) | 10.53% | 134 | 138 | 133 | 137.5 | 409 | 創新低 | 1.35% | |
| 捷創科技7810 | 194 | ▼-1.5 (-0.77%) | -2.27% | 195.5 | 195.5 | 192.5 | 195.5 | 11 | 0日 | 0.05% | |
| 安格6684 | 46.1 | ▼-0.4 (-0.86%) | -4.06% | 46.5 | 47 | 46 | 46.5 | 46 | 17日 | 0.1% | |
| 耀穎7772 | 89 | ▼-0.8 (-0.89%) | -1.22% | 88 | 92 | 88 | 89.8 | 46 | 0日 | 0.17% | |
| 創新服務7828 | 1615 | ▼-15 (-0.92%) | -6.1% | 1575 | 1675 | 1575 | 1630 | 171 | 0日 | 0.42% | |
| 博磊3581 | 105.5 | ▼-1 (-0.94%) | -11.34% | 104.5 | 109.5 | 103 | 106.5 | 293 | 5日 | 0.57% | |
| 亞信3169 | 100 | ▼-1 (-0.99%) | 0% | 100.5 | 103.5 | 100 | 101 | 76 | 2日 | 0.12% | |
| 巨有科技8227 | 148 | ▼-1.5 (-1%) | -2.31% | 148 | 151 | 145 | 149.5 | 226 | 創新低 | 0.57% | |
| 頎邦6147 | 161.5 | ▼-2 (-1.22%) | 2.54% | 157 | 165.5 | 156.5 | 163.5 | 17,116 | 1日 | 2.3% | |
| 安國8054 | 79 | ▼-1 (-1.25%) | -4.36% | 78.5 | 80.7 | 78.4 | 80 | 541 | -1日 | 0.51% | |
| 晶焱6411 | 78.1 | ▼-1 (-1.26%) | 1.17% | 78 | 80.8 | 76.6 | 79.1 | 430 | -16日 | 0.43% | |
| 新應材4749 | 759 | ▼-10 (-1.3%) | -3.56% | 744 | 767 | 744 | 769 | 322 | 創新低 | 0.34% | |
| 典範3372 | 14.85 | ▼-0.2 (-1.33%) | -5.41% | 15.2 | 15.2 | 14.85 | 15.05 | 247 | 4日 | 0.1% | |
| 印能科技7734 | 2905 | ▼-40 (-1.36%) | -5.99% | 2945 | 3020 | 2810 | 2945 | 196 | 0日 | 0.7% | |
| 神盾6462 | 97 | ▼-1.5 (-1.52%) | -2.51% | 97.5 | 98.3 | 96 | 98.5 | 366 | 6日 | 0.4% | |
| 傑霖科技8102 | 68.9 | ▼-1.1 (-1.57%) | -3.5% | 68.9 | 69 | 68.8 | 70 | 4 | 0日 | 0.02% | |
| 群聯8299 | 1965 | ▼-35 (-1.75%) | -5.53% | 1920 | 1970 | 1905 | 2000 | 4,358 | 5日 | 1.97% | |
| 長科*6548 | 71.1 | ▼-1.3 (-1.8%) | -2.07% | 70.2 | 74.7 | 69.6 | 72.4 | 2,205 | -1日 | 0.23% | |
| 品安8088 | 45.2 | ▼-0.85 (-1.85%) | -6.32% | 44.6 | 46 | 44.6 | 46.05 | 467 | 創新低 | 0.77% | |
| 均豪5443 | 104.5 | ▼-2 (-1.88%) | -1.42% | 105 | 107.5 | 103 | 106.5 | 936 | 2日 | 0.57% | |
| 欣銓3264 | 206.5 | ▼-4 (-1.9%) | -8.43% | 205 | 210.5 | 202.5 | 210.5 | 2,909 | 1日 | 0.59% | |
| 宏碩系統6895 | 120 | ▼-2.5 (-2.04%) | 4.8% | 126.5 | 126.5 | 120 | 122.5 | 33 | -1日 | 0.1% | |
| 研通6229 | 23.85 | ▼-0.5 (-2.05%) | -2.45% | 24.35 | 24.35 | 23.6 | 24.35 | 49 | 6日 | 0.12% | |
| 世界5347 | 151.5 | ▼-3.5 (-2.26%) | -5.61% | 149 | 152.5 | 147.5 | 155 | 20,646 | -7日 | 1.1% | |
| 宏觀6568 | 125.5 | ▼-3 (-2.33%) | -5.28% | 125.5 | 129 | 124.5 | 128.5 | 79 | 創新低 | 0.26% | |
| 太欣5302 | 10.3 | ▼-0.25 (-2.37%) | -5.5% | 10.6 | 10.6 | 10.3 | 10.55 | 324 | 2日 | 0.2% | |
| 漢磊3707 | 61.4 | ▼-1.5 (-2.38%) | -6.4% | 61.4 | 63.6 | 61 | 62.9 | 2,957 | -2日 | 0.74% | |
| 精材3374 | 299 | ▼-7.5 (-2.45%) | -8% | 296 | 306.5 | 294 | 306.5 | 11,593 | 13日 | 4.27% | |
| 家登3680 | 461 | ▼-12.5 (-2.64%) | -0.54% | 465 | 474 | 458.5 | 473.5 | 999 | 9日 | 1.04% | |
| 明遠精密7704 | 62.7 | ▼-1.7 (-2.64%) | -1.42% | 63.2 | 63.7 | 62.7 | 64.4 | 18 | 0日 | 0.05% | |
| 千附8383 | 67.2 | ▼-1.9 (-2.75%) | -10.52% | 68.3 | 69.9 | 66.8 | 69.1 | 1,596 | 5日 | 1.4% | |
| 穩懋3105 | 363.5 | ▼-11 (-2.94%) | -3.84% | 353.5 | 374 | 353 | 374.5 | 17,620 | -7日 | 4.16% | |
| 千附精密6829 | 213.5 | ▼-7 (-3.17%) | -12.5% | 216 | 222 | 213 | 220.5 | 700 | 5日 | 1.18% | |
| 意德士7556 | 243.5 | ▼-8.5 (-3.37%) | 1.88% | 257.5 | 257.5 | 243 | 252 | 39 | 9日 | 0.13% | |
| 力旺3529 | 2260 | ▼-80 (-3.42%) | -14.88% | 2300 | 2380 | 2230 | 2340 | 1,027 | 16日 | 1.38% | |
| 精測6510 | 2660 | ▼-105 (-3.8%) | -11.04% | 2665 | 2900 | 2650 | 2765 | 382 | -1日 | 1.17% | |
| 弘塑3131 | 2355 | ▼-110 (-4.46%) | -7.1% | 2465 | 2465 | 2340 | 2465 | 323 | 3日 | 1.1% | |
| 中美晶5483 | 176.5 | ▼-8.5 (-4.59%) | -6.12% | 179 | 179.5 | 174 | 185 | 17,777 | 1日 | 2.77% | |
| IET-KY4971 | 528 | ▼-28 (-5.04%) | 10% | 524 | 574 | 520 | 556 | 4,199 | 創新高 | 8.9% | |
| 雍智科技6683 | 1190 | ▼-70 (-5.56%) | -13.14% | 1200 | 1275 | 1185 | 1260 | 433 | 44日 | 1.57% | |
| 博士旺3555 | 160 | ▼-10 (-5.88%) | -1.23% | 160.5 | 166 | 159 | 170 | 74 | 創新低 | 0.19% | |
| 竑騰7751 | 1435 | ▼-100 (-6.51%) | -0.69% | 1435 | 1515 | 1420 | 1535 | 490 | 0日 | 1.82% | |
| 凱鈺5468 | 27.9 | ▼-2.05 (-6.84%) | -8.07% | 29.2 | 29.2 | 27.5 | 29.95 | 418 | -1日 | 0.71% | |
| 信驊5274 | 15830 | ▼-1225 (-7.18%) | -10.51% | 16250 | 16700 | 15585 | 17055 | 425 | -7日 | 1.02% | |
| 環球晶6488 | 983 | ▼-77 (-7.26%) | -2.67% | 1010 | 1030 | 972 | 1060 | 10,441 | 1日 | 2.18% | |
| 合晶6182 | 110 | ▼-10 (-8.33%) | -1.35% | 114 | 117.5 | 109 | 120 | 75,307 | -8日 | 12.69% | |
| 均華6640 | 966 | ▼-99 (-9.3%) | -10.97% | 1015 | 1055 | 966 | 1065 | 267 | 2日 | 0.94% | |
| 鑫創3259 | 11.35 | ▼-1.25 (-9.92%) | -18.35% | 11.35 | 11.35 | 11.35 | 12.6 | 47 | 創新低 | 0.06% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
