上櫃半導類股行情
共111支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 日揚6208 | 86.9 | ▲7.9 (10%) | 4.07% | 82.8 | 86.9 | 79.8 | 79 | 797 | 6日 | 0.84% | |
| 力士4923 | 47.5 | ▲4.3 (9.95%) | 3.94% | 44.35 | 47.5 | 44.35 | 43.2 | 1,334 | 創新低 | 3.94% | |
| 環球晶6488 | 864 | ▲78 (9.92%) | 6.54% | 850 | 864 | 850 | 786 | 1,477 | 1日 | 0.31% | |
| 台半5425 | 101 | ▲9.1 (9.9%) | 0% | 96.2 | 101 | 95 | 91.9 | 24,682 | -1日 | 9.37% | |
| 合晶6182 | 88.9 | ▲8 (9.89%) | 3.98% | 88.9 | 88.9 | 87 | 80.9 | 8,971 | -8日 | 1.56% | |
| 凱鈺5468 | 21.75 | ▲1.95 (9.85%) | 22.19% | 21.75 | 21.75 | 21.75 | 19.8 | 295 | -1日 | 0.5% | |
| 中美晶5483 | 159 | ▲14 (9.66%) | 4.26% | 152 | 159.5 | 151.5 | 145 | 20,179 | 1日 | 3.15% | |
| 廣閎科6693 | 169 | ▲14 (9.03%) | 6.96% | 159.5 | 170.5 | 154.5 | 155 | 1,976 | 2日 | 4.32% | |
| 沛亨6291 | 536 | ▲41 (8.28%) | -11.55% | 517 | 544 | 517 | 495 | 625 | 創新低 | 1.49% | |
| 家碩6953 | 233 | ▲16.5 (7.62%) | -1.69% | 227 | 236.5 | 224.5 | 216.5 | 138 | 創新高 | 0.46% | |
| 創新服務7828 | 1920 | ▲130 (7.26%) | 22.68% | 1920 | 1965 | 1850 | 1790 | 419 | 0日 | 1.03% | |
| 茂達6138 | 313 | ▲21 (7.19%) | -3.25% | 304 | 319 | 302 | 292 | 695 | 創新低 | 0.92% | |
| 精測6510 | 3610 | ▲220 (6.49%) | 9.39% | 3465 | 3620 | 3370 | 3390 | 984 | -1日 | 3% | |
| 旺矽6223 | 6485 | ▲395 (6.49%) | 12.49% | 6480 | 6595 | 6320 | 6090 | 1,571 | 10日 | 1.6% | |
| 弘塑3131 | 3230 | ▲195 (6.43%) | 2.54% | 3220 | 3310 | 3150 | 3035 | 490 | 3日 | 1.68% | |
| 品安8088 | 61.4 | ▲3.7 (6.41%) | -2.23% | 60 | 63 | 59.8 | 57.7 | 4,121 | 創新低 | 6.76% | |
| 大中6435 | 274.5 | ▲16.5 (6.4%) | 0.73% | 277.5 | 282.5 | 269 | 258 | 482 | -1日 | 1.29% | |
| 均華6640 | 1080 | ▲60 (5.88%) | -9.24% | 1115 | 1115 | 1075 | 1020 | 221 | 2日 | 0.77% | |
| 欣銓3264 | 227.5 | ▲12.5 (5.81%) | -0.44% | 224.5 | 233 | 224 | 215 | 9,119 | 1日 | 1.86% | |
| 台星科3265 | 179 | ▲9.5 (5.6%) | -0.56% | 176 | 184 | 174.5 | 169.5 | 1,504 | 1日 | 1.1% | |
| 全宇昕6651 | 133 | ▲7 (5.56%) | -5.67% | 130 | 136.5 | 130 | 126 | 195 | 創新低 | 0.56% | |
| 萬潤6187 | 1085 | ▲55 (5.34%) | -3.12% | 1100 | 1110 | 1055 | 1030 | 1,905 | 2日 | 1.95% | |
| 應廣6716 | 90.9 | ▲4.6 (5.33%) | -10% | 89.5 | 93.2 | 88.7 | 86.3 | 460 | 創新低 | 1.52% | |
| 鈺創5351 | 88.7 | ▲4.4 (5.22%) | 2.9% | 87.9 | 91 | 87.7 | 84.3 | 27,889 | -1日 | 8.49% | |
| 群聯8299 | 2310 | ▲110 (5%) | -5.71% | 2345 | 2395 | 2305 | 2200 | 4,641 | 5日 | 2.1% | |
| 杰力5299 | 105.5 | ▲5 (4.98%) | -4.09% | 103.5 | 106.5 | 103.5 | 100.5 | 349 | -1日 | 0.69% | |
| 世界5347 | 169.5 | ▲8 (4.95%) | 4.95% | 169 | 173.5 | 168 | 161.5 | 34,133 | -7日 | 1.82% | |
| 穩懋3105 | 505 | ▲23.5 (4.88%) | 4.45% | 513 | 516 | 496.5 | 481.5 | 17,355 | -7日 | 4.09% | |
| 信驊5274 | 18445 | ▲845 (4.8%) | 5.37% | 18240 | 18600 | 18050 | 17600 | 259 | -7日 | 0.69% | |
| 家登3680 | 503 | ▲23 (4.79%) | -3.27% | 500 | 510 | 490 | 480 | 1,399 | 9日 | 1.46% | |
| 長科*6548 | 88 | ▲4 (4.76%) | -1.9% | 89.1 | 89.7 | 85.7 | 84 | 2,788 | -1日 | 0.29% | |
| 環宇-KY4991 | 554 | ▲24 (4.53%) | -15.29% | 577 | 577 | 525 | 530 | 6,302 | -1日 | 5.21% | |
| 尼克森3317 | 78.6 | ▲3.4 (4.52%) | -3.08% | 77.2 | 79.7 | 77.2 | 75.2 | 2,414 | 創新低 | 2.68% | |
| 禾瑞亞3556 | 69.6 | ▲3 (4.5%) | -7.2% | 68.1 | 71 | 68.1 | 66.6 | 403 | 創新低 | 0.63% | |
| 精材3374 | 233 | ▲10 (4.48%) | -5.48% | 233.5 | 237 | 230 | 223 | 3,780 | 13日 | 1.39% | |
| 千附精密6829 | 199 | ▲8.5 (4.46%) | -1.49% | 197 | 199 | 193 | 190.5 | 426 | 5日 | 0.72% | |
| 笙科5272 | 21.25 | ▲0.9 (4.42%) | -4.92% | 21 | 21.6 | 20.7 | 20.35 | 296 | 9日 | 0.54% | |
| 瑞耘6532 | 88.9 | ▲3.6 (4.22%) | -8.07% | 90.8 | 91 | 88.3 | 85.3 | 531 | 8日 | 1.42% | |
| 漢磊3707 | 77.1 | ▲3.1 (4.19%) | 0.78% | 77.7 | 79.9 | 77.1 | 74 | 14,116 | -2日 | 3.56% | |
| 竑騰7751 | 1375 | ▲55 (4.17%) | -11% | 1400 | 1440 | 1335 | 1320 | 256 | 0日 | 0.95% | |
| 華景電6788 | 421 | ▲16.5 (4.08%) | -2.21% | 422.5 | 428 | 409 | 404.5 | 1,194 | 5日 | 3.08% | |
| 晶焱6411 | 97.7 | ▲3.8 (4.05%) | -1.31% | 96.9 | 102 | 96.8 | 93.9 | 1,791 | -16日 | 1.8% | |
| 雍智科技6683 | 1445 | ▲55 (3.96%) | -10.25% | 1475 | 1495 | 1435 | 1390 | 743 | 44日 | 2.7% | |
| IET-KY4971 | 538 | ▲20 (3.86%) | -19.7% | 555 | 555 | 521 | 518 | 969 | 創新高 | 2.05% | |
| M316643 | 472 | ▲17.5 (3.85%) | -15.11% | 479.5 | 479.5 | 467.5 | 454.5 | 344 | 5日 | 0.82% | |
| 宏捷科8086 | 151 | ▲5.5 (3.78%) | -3.21% | 152 | 154 | 150 | 145.5 | 3,065 | 2日 | 1.56% | |
| 雅特力-KY6907 | 141 | ▲5 (3.68%) | -16.57% | 142 | 147 | 140 | 136 | 1,627 | 0日 | 2.6% | |
| 德微3675 | 311 | ▲11 (3.67%) | -19.01% | 315 | 325 | 305.5 | 300 | 2,140 | 創新低 | 4.03% | |
| 點序6485 | 88 | ▲3 (3.53%) | -21.43% | 90.3 | 90.4 | 87.1 | 85 | 838 | -1日 | 1.79% | |
| 精拓科4951 | 102 | ▲3.1 (3.13%) | -9.73% | 103 | 104 | 101 | 98.9 | 595 | 5日 | 1.74% | |
| 久元6261 | 97.3 | ▲2.8 (2.96%) | -9.49% | 97.9 | 100.5 | 95 | 94.5 | 2,684 | 創新高 | 2.09% | |
| 凌陽創新5236 | 159 | ▲4.5 (2.91%) | -3.34% | 157.5 | 162 | 157.5 | 154.5 | 253 | 創新低 | 0.42% | |
| 博盛半導體7712 | 142.5 | ▲4 (2.89%) | -5% | 146.5 | 147.5 | 141 | 138.5 | 459 | 13日 | 1.41% | |
| 海德威3268 | 19.9 | ▲0.55 (2.84%) | -1.97% | 19.75 | 20.4 | 19.55 | 19.35 | 172 | 創新高 | 0.5% | |
| 意德士7556 | 273.5 | ▲7.5 (2.82%) | -2.84% | 275 | 281.5 | 273.5 | 266 | 87 | 9日 | 0.32% | |
| 威剛3260 | 405.5 | ▲11 (2.79%) | -3.8% | 416 | 422 | 405.5 | 394.5 | 12,032 | -1日 | 3.69% | |
| 譜瑞-KY4966 | 675 | ▲18 (2.74%) | -8.29% | 688 | 696 | 673 | 657 | 1,462 | -7日 | 1.85% | |
| 太欣5302 | 11.3 | ▲0.3 (2.73%) | 5.61% | 11.1 | 11.7 | 10.8 | 11 | 1,533 | 2日 | 0.96% | |
| 立衛5344 | 15.8 | ▲0.4 (2.6%) | -1.56% | 16.1 | 16.1 | 15.6 | 15.4 | 21 | 創新低 | 0.03% | |
| 聚積3527 | 59.4 | ▲1.5 (2.59%) | -3.1% | 59 | 60.3 | 59 | 57.9 | 121 | -1日 | 0.27% | |
| 巨有科技8227 | 178 | ▲4.5 (2.59%) | -12.32% | 186 | 187 | 177 | 173.5 | 959 | 創新低 | 2.43% | |
| 捷創科技7810 | 204.5 | ▲5 (2.51%) | -9.71% | 210 | 210 | 204 | 199.5 | 26 | 0日 | 0.13% | |
| 力旺3529 | 3090 | ▲75 (2.49%) | -10.04% | 3120 | 3160 | 3015 | 3015 | 348 | 16日 | 0.47% | |
| 九齊6494 | 57.9 | ▲1.4 (2.48%) | 2.48% | 57.9 | 59.8 | 57.3 | 56.5 | 532 | 創新低 | 1.69% | |
| 亞信3169 | 107 | ▲2.5 (2.39%) | -4.04% | 106.5 | 108.5 | 106.5 | 104.5 | 166 | 2日 | 0.26% | |
| 普誠6129 | 15.35 | ▲0.35 (2.33%) | -6.4% | 15.25 | 15.65 | 15.25 | 15 | 647 | -1日 | 0.36% | |
| 商丞8277 | 10.1 | ▲0.23 (2.33%) | -7.76% | 10.8 | 10.8 | 10 | 9.87 | 165 | 創新高 | 0.18% | |
| 公準3178 | 64.5 | ▲1.4 (2.22%) | -5.56% | 64.4 | 65.5 | 63.5 | 63.1 | 100 | 10日 | 0.22% | |
| 驊訊6237 | 44.25 | ▲0.9 (2.08%) | -10.97% | 44.2 | 45.15 | 44.2 | 43.35 | 539 | -1日 | 0.68% | |
| 翔名8091 | 241.5 | ▲4.5 (1.9%) | 0.21% | 245 | 248.5 | 240 | 237 | 560 | 2日 | 1.04% | |
| 旺玖6233 | 23.5 | ▲0.4 (1.73%) | -4.86% | 23.5 | 24.1 | 23.4 | 23.1 | 310 | 7日 | 0.38% | |
| 鈺太6679 | 268 | ▲4.5 (1.71%) | -4.63% | 275 | 275 | 266.5 | 263.5 | 121 | -1日 | 0.22% | |
| 昇佳電子6732 | 153 | ▲2.5 (1.66%) | -6.42% | 152.5 | 155 | 152.5 | 150.5 | 89 | 創新低 | 0.18% | |
| 均豪5443 | 102 | ▲1.5 (1.49%) | -11.3% | 105 | 105.5 | 102 | 100.5 | 1,656 | 2日 | 1.01% | |
| 新應材4749 | 921 | ▲13 (1.43%) | -9.26% | 962 | 975 | 921 | 908 | 765 | 創新低 | 0.82% | |
| 原相3227 | 216 | ▲3 (1.41%) | -4% | 216.5 | 222.5 | 216 | 213 | 1,378 | -1日 | 0.91% | |
| 逸昌3567 | 27.35 | ▲0.35 (1.3%) | -3.53% | 27.6 | 27.6 | 27.2 | 27 | 40 | 創新高 | 0.12% | |
| 天擎6708 | 39.2 | ▲0.45 (1.16%) | -5.54% | 39.5 | 39.5 | 39.05 | 38.75 | 11 | -1日 | 0.04% | |
| 笙泉3122 | 29.55 | ▲0.3 (1.03%) | -2.8% | 29.4 | 30.45 | 29.4 | 29.25 | 188 | -22日 | 0.46% | |
| 千附8383 | 58.7 | ▲0.5 (0.86%) | -0.34% | 59.5 | 59.9 | 58.7 | 58.2 | 485 | 5日 | 0.43% | |
| 宏觀6568 | 176.5 | ▲1.5 (0.86%) | -13.05% | 181.5 | 182 | 176.5 | 175 | 224 | 創新低 | 0.73% | |
| 久昌6720 | 149 | ▲1 (0.68%) | 0.34% | 151.5 | 153.5 | 148.5 | 148 | 219 | 創新高 | 0.72% | |
| 頎邦6147 | 224 | ▲1.5 (0.67%) | -17.04% | 244 | 244 | 223.5 | 222.5 | 34,759 | 1日 | 4.67% | |
| 安格6684 | 49.7 | ▲0.3 (0.61%) | 1.53% | 49.9 | 51.3 | 49.7 | 49.4 | 289 | 17日 | 0.65% | |
| 類比科3438 | 68.7 | ▲0.4 (0.59%) | -2.28% | 70 | 71.7 | 68.6 | 68.3 | 197 | 5日 | 0.42% | |
| 研通6229 | 26.35 | ▲0.15 (0.57%) | -2.23% | 26.5 | 27.55 | 26.2 | 26.2 | 203 | 6日 | 0.5% | |
| 億而得6423 | 80.4 | ▲0.4 (0.5%) | -10.86% | 79.4 | 82 | 79.2 | 80 | 161 | 創新低 | 0.52% | |
| 台灣精材3467 | 65.1 | ▲0.3 (0.46%) | -2.11% | 66.1 | 67.2 | 65.1 | 64.8 | 148 | 0日 | 0.48% | |
| 神盾6462 | 110.5 | ▲0.5 (0.45%) | -4.74% | 113.5 | 113.5 | 110 | 110 | 887 | 6日 | 0.97% | |
| 創惟6104 | 99 | ▲0.4 (0.41%) | -3.88% | 101.5 | 103.5 | 99 | 98.6 | 1,801 | -1日 | 1.98% | |
| 晶宏3141 | 71.5 | ▲0.2 (0.28%) | -3.77% | 75 | 75 | 71.5 | 71.3 | 833 | 創新低 | 1.1% | |
| 安國8054 | 99.7 | ▲0.2 (0.2%) | -0.8% | 101.5 | 102.5 | 99.7 | 99.5 | 1,135 | -1日 | 1.07% | |
| 傑霖科技8102 | 72.1 | ▲0.1 (0.14%) | -4.76% | 72.8 | 74 | 71 | 72 | 28 | 0日 | 0.12% | |
| 濾能6823 | 65 | 0 (0%) | -7.41% | 65.6 | 65.9 | 64.6 | 65 | 71 | 1日 | 0.23% | |
| 君曜7770 | 42 | 0 (0%) | -2.78% | 42 | 42.5 | 42 | 42 | 7 | 0日 | 0.02% | |
| 典範3372 | 19.7 | ▼-0.05 (-0.25%) | -7.08% | 19.9 | 20.25 | 19.7 | 19.75 | 610 | 4日 | 0.35% | |
| 廣穎4973 | 191 | ▼-0.5 (-0.26%) | 11.37% | 198.5 | 199 | 191 | 191.5 | 2,177 | 5日 | 3.33% | |
| 金麗科3228 | 160.5 | ▼-0.5 (-0.31%) | -11.08% | 164 | 165.5 | 160.5 | 161 | 315 | 2日 | 0.44% | |
| 明遠精密7704 | 60.9 | ▼-0.2 (-0.33%) | -1.62% | 62 | 63.3 | 60.7 | 61.1 | 84 | 0日 | 0.25% | |
| 佑華8024 | 12.1 | ▼-0.05 (-0.41%) | -2.81% | 11.8 | 12.15 | 11.75 | 12.15 | 49 | -1日 | 0.11% | |
| 力領科技6996 | 197.5 | ▼-1.5 (-0.75%) | 2.6% | 202 | 203.5 | 197 | 199 | 123 | 0日 | 0.29% | |
| 合邦6103 | 36.5 | ▼-0.3 (-0.82%) | -6.89% | 36.5 | 36.5 | 36.5 | 36.8 | 2 | 創新高 | 0.01% | |
| 博磊3581 | 141.5 | ▼-1.5 (-1.05%) | -18.44% | 152 | 154 | 139.5 | 143 | 314 | 5日 | 0.62% | |
| 九暘8040 | 95.2 | ▼-1.3 (-1.35%) | -7.12% | 100 | 101 | 94.6 | 96.5 | 1,518 | 創新高 | 1.57% | |
| 川寶1595 | 73.7 | ▼-1.2 (-1.6%) | -3.03% | 77.5 | 78.5 | 73.7 | 74.9 | 788 | -29日 | 1.45% | |
| 耀穎7772 | 141 | ▼-2.5 (-1.74%) | -23.58% | 145.5 | 146.5 | 139 | 143.5 | 161 | 0日 | 0.61% | |
| 鑫創3259 | 16.8 | ▼-0.35 (-2.04%) | -1.47% | 17.2 | 17.2 | 16.8 | 17.15 | 31 | 創新低 | 0.04% | |
| 通泰5487 | 27.3 | ▼-0.8 (-2.85%) | -1.27% | 27.8 | 28.85 | 27.3 | 28.1 | 254 | 18日 | 1.05% | |
| 宏碩系統6895 | 164 | ▼-5 (-2.96%) | -3.24% | 170 | 174.5 | 164 | 169 | 123 | -1日 | 0.36% | |
| 博士旺3555 | 199 | ▼-7 (-3.4%) | -11.95% | 211.5 | 211.5 | 199 | 206 | 373 | 創新低 | 0.93% | |
| 印能科技7734 | 2780 | ▼-300 (-9.74%) | -9% | 3250 | 3290 | 2775 | 3080 | 561 | 0日 | 2% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
