上櫃生技類股行情
共98支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 漢達6620 | 143.5 | ▲13 (9.96%) | 12.55% | 133.5 | 143.5 | 133.5 | 130.5 | 5,335 | 創新高 | 3.21% | |
| 安克4188 | 14.4 | ▲1.3 (9.92%) | 3.23% | 13.25 | 14.4 | 13.25 | 13.1 | 481 | 創新高 | 0.76% | |
| 國邑*6875 | 27.95 | ▲1.5 (5.67%) | 3.52% | 27.45 | 28 | 27 | 26.45 | 288 | 創新高 | 0.22% | |
| 共信-KY6617 | 126.5 | ▲6 (4.98%) | 6.3% | 120.5 | 128 | 119.5 | 120.5 | 1,095 | 創新低 | 0.86% | |
| 益安6499 | 83.5 | ▲3.9 (4.9%) | 3.6% | 82 | 87.5 | 81.5 | 79.6 | 1,650 | -1日 | 1.7% | |
| 益得6461 | 28.9 | ▲0.9 (3.21%) | -1.03% | 29 | 29.35 | 28.7 | 28 | 139 | -1日 | 0.13% | |
| 昱展新藥6785 | 85.7 | ▲2.6 (3.13%) | -2.72% | 83.1 | 86.8 | 83.1 | 83.1 | 48 | 12日 | 0.07% | |
| 合一4743 | 49.5 | ▲1.4 (2.91%) | 2.91% | 48.8 | 50.3 | 48.65 | 48.1 | 2,121 | 創新低 | 0.44% | |
| 東生華8432 | 56.2 | ▲1.5 (2.74%) | 5.64% | 55 | 56.3 | 54.6 | 54.7 | 77 | 8日 | 0.2% | |
| 中裕4147 | 61.1 | ▲1.6 (2.69%) | -0.16% | 60 | 61.9 | 60 | 59.5 | 591 | 8日 | 0.22% | |
| 中天4128 | 15.5 | ▲0.4 (2.65%) | -0.32% | 15.2 | 15.6 | 15.2 | 15.1 | 1,346 | 創新低 | 0.23% | |
| 基亞3176 | 35.5 | ▲0.75 (2.16%) | -8.27% | 34.85 | 35.85 | 34.85 | 34.75 | 269 | 創新低 | 0.19% | |
| 鈺緯4153 | 31.15 | ▲0.6 (1.96%) | 0.81% | 30.7 | 31.15 | 30.6 | 30.55 | 10 | 3日 | 0.02% | |
| 大樹6469 | 69.5 | ▲1.3 (1.91%) | 4.67% | 68.5 | 70.5 | 68.5 | 68.2 | 695 | -15日 | 0.46% | |
| 友華4120 | 45.85 | ▲0.85 (1.89%) | -0.33% | 45.85 | 45.85 | 45.85 | 45 | 1 | 10日 | 0% | |
| 佰研3205 | 46.85 | ▲0.85 (1.85%) | 0.54% | 46.2 | 46.85 | 46.2 | 46 | 2 | -1日 | 0% | |
| 太景*-KY4157 | 8.96 | ▲0.16 (1.82%) | -3.97% | 8.87 | 9.17 | 8.85 | 8.8 | 1,421 | -2日 | 0.2% | |
| 高端疫苗6547 | 52.7 | ▲0.9 (1.74%) | -15% | 52.5 | 53.7 | 52.3 | 51.8 | 1,933 | 創新低 | 0.59% | |
| 和迅6986 | 44.75 | ▲0.75 (1.7%) | 1.02% | 44.15 | 44.8 | 44.05 | 44 | 74 | 創新低 | 0.14% | |
| 曜亞4138 | 54.8 | ▲0.9 (1.67%) | 1.86% | 54.3 | 54.8 | 54.3 | 53.9 | 20 | 創新高 | 0.05% | |
| 長佳智能6841 | 55.7 | ▲0.9 (1.64%) | -1.76% | 55 | 55.8 | 55 | 54.8 | 92 | -1日 | 0.1% | |
| 浩宇生醫6872 | 20.25 | ▲0.3 (1.5%) | -7.11% | 20.1 | 21.5 | 20.1 | 19.95 | 93 | 創新低 | 0.13% | |
| 科懋6496 | 23.9 | ▲0.35 (1.49%) | 0.21% | 23.85 | 23.9 | 23.35 | 23.55 | 5 | -1日 | 0.01% | |
| 智擎4162 | 57.4 | ▲0.8 (1.41%) | 0.35% | 56.8 | 57.6 | 56.8 | 56.6 | 167 | -2日 | 0.12% | |
| 訊聯基因4160 | 38.8 | ▲0.5 (1.31%) | -0.26% | 38.2 | 38.95 | 38.2 | 38.3 | 10 | 16日 | 0.04% | |
| 長聖6712 | 157 | ▲2 (1.29%) | -2.79% | 156 | 158 | 156 | 155 | 184 | 5日 | 0.18% | |
| 台微醫6767 | 24 | ▲0.3 (1.27%) | -2.04% | 24 | 24 | 24 | 23.7 | 2 | 15日 | 0.01% | |
| 東洋4105 | 83.2 | ▲1 (1.22%) | 2.84% | 82.3 | 83.8 | 82.3 | 82.2 | 1,248 | 創新高 | 0.5% | |
| 聿新科4161 | 21.4 | ▲0.25 (1.18%) | 0% | 21.4 | 21.9 | 21.35 | 21.15 | 16 | 4日 | 0.03% | |
| 天良4127 | 40.05 | ▲0.45 (1.14%) | -1.23% | 39.75 | 40.35 | 39.75 | 39.6 | 145 | 創新高 | 0.32% | |
| 久裕4173 | 17.85 | ▲0.2 (1.13%) | 1.71% | 17.65 | 17.9 | 17.65 | 17.65 | 40 | 2日 | 0.05% | |
| 豪展4735 | 36.8 | ▲0.4 (1.1%) | -3.29% | 37 | 37 | 36.65 | 36.4 | 12 | 創新低 | 0.03% | |
| 強生*4747 | 23.45 | ▲0.25 (1.08%) | 0.43% | 25 | 25 | 23.45 | 23.2 | 35 | 創新低 | 0.04% | |
| 馬光-KY4139 | 44.4 | ▲0.45 (1.02%) | -1.33% | 43.95 | 44.8 | 43.95 | 43.95 | 14 | 創新低 | 0.03% | |
| 明基醫4116 | 40.1 | ▲0.4 (1.01%) | 0.5% | 40 | 40.1 | 40 | 39.7 | 59 | -1日 | 0.13% | |
| 大江8436 | 101 | ▲1 (1%) | -1.94% | 101 | 102.5 | 101 | 100 | 237 | -2日 | 0.2% | |
| 立康6242 | 34 | ▲0.3 (0.89%) | 0.44% | 34 | 34.05 | 33.8 | 33.7 | 10 | 創新低 | 0.03% | |
| 博晟生醫6733 | 24.4 | ▲0.2 (0.83%) | -2.01% | 24.2 | 24.5 | 24.2 | 24.2 | 33 | -1日 | 0.02% | |
| 軒郁6703 | 99.9 | ▲0.8 (0.81%) | 0% | 99.1 | 99.9 | 99 | 99.1 | 15 | 3日 | 0.04% | |
| 永日4102 | 18.9 | ▲0.15 (0.8%) | 0.53% | 18.65 | 18.9 | 18.55 | 18.75 | 20 | 創新高 | 0.05% | |
| 生泰1777 | 76.7 | ▲0.6 (0.79%) | 1.32% | 76.3 | 77 | 75.9 | 76.1 | 61 | -8日 | 0.14% | |
| 大學光3218 | 132.5 | ▲1 (0.76%) | -0.38% | 131.5 | 133.5 | 131.5 | 131.5 | 85 | 創新高 | 0.1% | |
| 生華科6492 | 33.55 | ▲0.25 (0.75%) | -1.03% | 33.45 | 33.55 | 33.15 | 33.3 | 116 | -1日 | 0.1% | |
| 海昌生技7814 | 28.1 | ▲0.2 (0.72%) | -1.4% | 28 | 28.1 | 28 | 27.9 | 13 | 0日 | 0.03% | |
| 台生材6649 | 36.75 | ▲0.25 (0.68%) | 0.41% | 36.6 | 36.75 | 36.6 | 36.5 | 7 | -4日 | 0.02% | |
| 精華1565 | 90 | ▲0.5 (0.56%) | -7.69% | 88.7 | 90.8 | 88.7 | 89.5 | 94 | 創新低 | 0.19% | |
| 盛弘8403 | 19.15 | ▲0.1 (0.52%) | 0.52% | 19.1 | 19.15 | 19 | 19.05 | 91 | -16日 | 0.07% | |
| 逸達6576 | 77.6 | ▲0.4 (0.52%) | -0.77% | 77.2 | 79.7 | 77.1 | 77.2 | 71 | 創新低 | 0.05% | |
| 雙美4728 | 395 | ▲2 (0.51%) | -0.25% | 399 | 399 | 395 | 393 | 6 | 1日 | 0.01% | |
| 合世1781 | 10 | ▲0.05 (0.5%) | -8.26% | 10.15 | 10.15 | 9.8 | 9.95 | 56 | 創新低 | 0.12% | |
| 健喬4114 | 30.3 | ▲0.15 (0.5%) | 0.5% | 30.2 | 30.45 | 30.15 | 30.15 | 1,609 | 創新低 | 0.29% | |
| 醣聯4168 | 21.8 | ▲0.1 (0.46%) | -4.39% | 21.7 | 21.9 | 21.6 | 21.7 | 54 | -2日 | 0.05% | |
| 邦特4107 | 109.5 | ▲0.5 (0.46%) | 0% | 109 | 109.5 | 108.5 | 109 | 26 | 7日 | 0.04% | |
| 寶利徠1813 | 11.1 | ▲0.05 (0.45%) | 0% | 11.1 | 11.2 | 11.1 | 11.05 | 13 | -1日 | 0.03% | |
| 順藥6535 | 75.9 | ▲0.3 (0.4%) | -6.64% | 76.7 | 79.2 | 75.9 | 75.6 | 189 | 5日 | 0.11% | |
| 鐿鈦4163 | 126.5 | ▲0.5 (0.4%) | -6.64% | 127 | 127 | 126 | 126 | 23 | -1日 | 0.05% | |
| 優盛4121 | 12.95 | ▲0.05 (0.39%) | -2.26% | 12.8 | 13 | 12.8 | 12.9 | 88 | 2日 | 0.11% | |
| 易威1799 | 28.2 | ▲0.1 (0.36%) | -1.4% | 28.1 | 28.55 | 28.1 | 28.1 | 83 | 2日 | 0.03% | |
| 訊聯1784 | 56.5 | ▲0.2 (0.36%) | -4.72% | 57 | 57.3 | 56.2 | 56.3 | 65 | 8日 | 0.12% | |
| 濟生4111 | 28.75 | ▲0.1 (0.35%) | -0.86% | 28.75 | 28.9 | 28.75 | 28.65 | 31 | -1日 | 0.05% | |
| 生展8279 | 80.9 | ▲0.2 (0.25%) | 0% | 80.6 | 80.9 | 79.8 | 80.7 | 23 | 創新高 | 0% | |
| 上亞科技6130 | 22.2 | ▲0.05 (0.23%) | -3.48% | 22.7 | 22.75 | 22.2 | 22.15 | 58 | -23日 | 0.12% | |
| 松瑞藥4167 | 21.8 | ▲0.05 (0.23%) | -0.91% | 21.75 | 22.1 | 21.65 | 21.75 | 1,285 | 創新低 | 0.39% | |
| 佑全6929 | 21.9 | ▲0.05 (0.23%) | -0.45% | 21.1 | 22.7 | 21.1 | 21.85 | 17 | 26日 | 0.04% | |
| 醫揚6569 | 90.2 | ▲0.2 (0.22%) | -1.31% | 90.3 | 90.6 | 90 | 90 | 20 | 4日 | 0.05% | |
| 友霖4166 | 24.25 | ▲0.05 (0.21%) | 0.21% | 24.35 | 24.8 | 24.25 | 24.2 | 78 | 創新低 | 0.03% | |
| 德英4911 | 27.25 | ▲0.05 (0.18%) | -2.68% | 27.2 | 27.25 | 26.9 | 27.2 | 15 | -1日 | 0.02% | |
| 晟德4123 | 31 | ▲0.05 (0.16%) | -1.12% | 31.05 | 31.2 | 30.9 | 30.95 | 743 | -1日 | 0.09% | |
| 威力德生醫7713 | 73 | ▲0.1 (0.14%) | -0.68% | 72 | 73 | 72 | 72.9 | 3 | 0日 | 0% | |
| 聯合4129 | 77.2 | ▲0.1 (0.13%) | -7.77% | 77 | 77.7 | 77 | 77.1 | 287 | 8日 | 0.3% | |
| 永昕4726 | 23.2 | 0 (0%) | -2.52% | 23.2 | 23.6 | 22.95 | 23.2 | 146 | 3日 | 0.07% | |
| 商之器8409 | 18.4 | 0 (0%) | 2.79% | 19.1 | 19.1 | 18.3 | 18.4 | 13 | -1日 | 0.04% | |
| 合富-KY4745 | 11.95 | 0 (0%) | -2.05% | 12.05 | 12.05 | 11.95 | 11.95 | 4 | -13日 | 0.01% | |
| 明達醫6527 | 72.5 | 0 (0%) | -2.03% | 72.2 | 72.5 | 72.1 | 72.5 | 10 | 創新高 | 0.04% | |
| 福永生技4183 | 14.2 | 0 (0%) | -3.73% | 14.2 | 14.2 | 14.2 | 14.2 | 1 | -16日 | 0% | |
| 杏國4192 | 18.2 | 0 (0%) | 1.11% | 17.6 | 18.2 | 17.6 | 18.2 | 5 | 創新低 | 0% | |
| 太醫4126 | 77.1 | 0 (0%) | -0.52% | 77.2 | 77.5 | 77 | 77.1 | 34 | 6日 | 0.05% | |
| 圓祥生技6945 | 122 | 0 (0%) | -8.27% | 122.5 | 123.5 | 121 | 122 | 130 | 0日 | 0.13% | |
| 杏昌1788 | 128 | 0 (0%) | 0.39% | 128 | 128.5 | 128 | 128 | 25 | 8日 | 0.06% | |
| 樂斯科6662 | 28.2 | 0 (0%) | -1.05% | 28.2 | 28.2 | 28.2 | 28.2 | 2 | 9日 | 0.01% | |
| 寶島科5312 | 89.9 | ▼-0.1 (-0.11%) | 0.67% | 89.7 | 90 | 89.7 | 90 | 37 | 創新高 | 0.06% | |
| 達爾膚6523 | 86.5 | ▼-0.1 (-0.12%) | -2.7% | 86.6 | 87.1 | 86.1 | 86.6 | 35 | 1日 | 0.08% | |
| 慧智6615 | 33.25 | ▼-0.05 (-0.15%) | -0.3% | 33.3 | 33.3 | 33.25 | 33.3 | 2 | 創新低 | 0.01% | |
| 諾貝兒6844 | 56 | ▼-0.1 (-0.18%) | -0.18% | 56.5 | 56.5 | 55.6 | 56.1 | 12 | 創新低 | 0.03% | |
| 皇將4744 | 26.6 | ▼-0.05 (-0.19%) | -6.83% | 26.6 | 27.45 | 26.6 | 26.65 | 53 | 創新低 | 0.09% | |
| 杏一4175 | 50.8 | ▼-0.1 (-0.2%) | -0.39% | 50.8 | 51.6 | 50.7 | 50.9 | 18 | -1日 | 0.04% | |
| 台聯電4905 | 84.7 | ▼-0.2 (-0.24%) | -4.83% | 84.9 | 85.4 | 83.2 | 84.9 | 29 | 創新高 | 0.1% | |
| 奈米醫材6612 | 69.5 | ▼-0.2 (-0.29%) | -3.34% | 70.8 | 70.8 | 69.4 | 69.7 | 15 | -34日 | 0.03% | |
| 進階3118 | 30.8 | ▼-0.1 (-0.32%) | -1.6% | 30.9 | 31.05 | 30.8 | 30.9 | 26 | 3日 | 0.08% | |
| 浩泰4131 | 30.2 | ▼-0.1 (-0.33%) | -3.21% | 30.3 | 30.85 | 28.2 | 30.3 | 77 | 4日 | 0.19% | |
| 醫影6637 | 54.2 | ▼-0.2 (-0.37%) | -3.21% | 54.2 | 54.2 | 54.2 | 54.4 | 3 | 創新高 | 0.01% | |
| 霈方6574 | 116.5 | ▼-0.5 (-0.43%) | -5.28% | 116 | 117 | 116 | 117 | 23 | 1日 | 0.1% | |
| 加捷生醫4109 | 11.1 | ▼-0.1 (-0.89%) | 1.37% | 11.2 | 11.2 | 11 | 11.2 | 162 | 2日 | 0.14% | |
| 威健生技6661 | 17 | ▼-0.25 (-1.45%) | -1.16% | 16.9 | 17 | 16.9 | 17.25 | 4 | 5日 | 0.02% | |
| 欣大健康4198 | 46.2 | ▼-1 (-2.12%) | -2.01% | 46.35 | 46.35 | 46.2 | 47.2 | 5 | 創新高 | 0.02% | |
| 常廣6730 | 31.1 | ▼-0.8 (-2.51%) | -5.76% | 31.1 | 31.1 | 31.1 | 31.9 | 1 | 創新高 | 0% | |
| 達亞6762 | 145 | ▼-6 (-3.97%) | -7.05% | 150 | 150 | 145 | 151 | 7 | -24日 | 0.02% | |
| 浩鼎4174 | 56.9 | ▼-3 (-5.01%) | 5.96% | 59.9 | 59.9 | 54.2 | 59.9 | 2,736 | 創新低 | 2.08% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
