OPMAN選擇權百倍獲利策略💰低風險X低成本X高獲利💰社團買一送一倒數
0
0
0
0
3
3
3
3
0
0
0
0
6
6
6
6
5
5
5
5
3
3
3
3
3
3
3
3
9
9
9
9
立即加入

櫃生技醫療

成交量僅含一般交易、盤後定價交易
134.93
-2.75 -2%
練盤感零壓力!試試台指當沖模擬器

櫃生技醫療 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/062.2229.7859.5689.34119.13148.91178.69132.23
2026/052.1630.0560.1190.16120.21150.27180.32129.83
2026/042.2330.1560.3090.46120.61150.76180.91134.48
2026/032.2830.1360.2690.39120.53150.66180.79137.40
2026/022.5328.8457.6886.53115.37144.21173.05145.94
2026/012.6128.8957.7786.66115.54144.43173.31150.78
2025/122.6128.8357.6586.48115.30144.13172.95150.47
2025/112.6528.9657.9286.89115.85144.81173.77153.50
2025/102.7427.9455.8983.83111.77139.72167.66153.13
2025/092.9127.8155.6383.44111.26139.07166.89161.88
2025/082.8627.8355.6683.49111.32139.15166.98159.19
2025/072.6328.8657.7386.59115.45144.32173.18151.82
2025/062.6529.0558.1187.16116.22145.27174.33153.99
2025/052.7228.9357.8686.79115.72144.65173.58157.38
2025/042.6129.6559.3088.95118.60148.25177.90154.77
2025/032.7029.6759.3489.02118.69148.36178.03160.23
2025/022.9529.5058.9988.49117.99147.48176.98174.03
2025/012.8629.1758.3587.52116.69145.87175.04166.87
2024/122.8929.1358.2687.39116.52145.65174.78168.37
2024/113.1929.1058.1987.29116.39145.49174.58185.64
2024/103.2329.6459.2888.91118.55148.19177.83191.46
2024/093.3129.6759.3389.00118.66148.33178.00196.39
2024/083.4129.6959.3889.06118.75148.44178.13202.47
2024/043.2329.5259.0388.55118.06147.58177.09190.67
2024/033.3429.5559.1088.64118.19147.74177.29197.38
2024/023.4929.4758.9488.41117.89147.36176.83205.71
2024/013.3229.4758.9488.41117.88147.35176.82195.68
2023/123.4529.0258.0587.07116.10145.12174.15200.27
2023/113.6428.0556.1184.16112.21140.27168.32204.23
2023/103.4528.4256.8585.27113.70142.12170.55196.13
2023/093.4328.3956.7985.18113.57141.97170.36194.78
2023/083.6128.1156.2384.34112.46140.57168.69202.99
2023/073.8226.8253.6580.47107.29134.12160.94204.93
2023/063.8826.9653.9180.87107.83134.79161.74209.19
2023/053.8326.5253.0479.56106.08132.60159.13203.15
2023/043.8626.9453.8780.81107.74134.68161.61207.94
2023/033.8626.9753.9380.90107.87134.83161.80208.18
2023/023.9326.2852.5778.85105.14131.42157.71206.60
2023/013.8026.2852.5678.84105.13131.41157.69199.74
2022/123.7426.2252.4578.67104.90131.12157.35196.16
2022/113.8426.2552.5178.76105.01131.26157.52201.62
2022/103.2026.7853.5680.34107.12133.90160.68171.39
2022/093.5226.6653.3279.98106.64133.30159.95187.68
2022/084.1626.5353.0579.58106.11132.63159.16220.70
2022/073.6725.9051.7977.69103.59129.48155.38190.08
2022/063.6025.6451.2976.93102.58128.22153.87184.64
2022/053.3525.7051.4077.10102.80128.50154.20172.19
2022/043.5025.2350.4775.70100.94126.17151.41176.64
2022/033.4625.8051.6077.41103.21129.01154.81178.55
2022/023.6324.6549.3073.9598.60123.24147.89178.95
2022/013.5324.7449.4874.2198.95123.69148.43174.65
2021/123.7824.8649.7174.5799.43124.29149.14187.92
2021/113.5624.9849.9774.9599.93124.92149.90177.88
2021/103.2026.2052.3978.59104.78130.98157.17167.65
2021/093.1426.2352.4678.69104.92131.15157.39164.73
2021/083.3725.3350.6675.98101.31126.64151.97170.71
2021/073.4924.4848.9773.4597.93122.41146.90170.89
2021/063.6224.4848.9573.4397.90122.38146.85177.20
2021/053.5524.5249.0573.5798.10122.62147.14174.12
2021/043.7023.9047.8171.7195.61119.51143.42176.88
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。