上櫃電機類股行情
共50支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 精確3162 | 80.9 | ▲4.5 (5.89%) | -1.58% | 76.8 | 82.1 | 76.8 | 76.4 | 1,524 | -1日 | 0.99% | |
| 君帆4584 | 37.85 | ▲0.85 (2.3%) | -0.39% | 37.15 | 37.85 | 37.05 | 37 | 5 | 37日 | 0.02% | |
| 寶緯4558 | 17.95 | ▲0.35 (1.99%) | 5.28% | 18 | 18.1 | 17.75 | 17.6 | 68 | 創新低 | 0.14% | |
| 協易機4533 | 26.3 | ▲0.5 (1.94%) | 3.34% | 26.3 | 26.75 | 26.15 | 25.8 | 575 | 創新低 | 0.32% | |
| 百德4563 | 52.8 | ▲1 (1.93%) | -0.75% | 52.2 | 53.5 | 52.1 | 51.8 | 109 | 創新低 | 0.2% | |
| 宏佳騰1599 | 23 | ▲0.4 (1.77%) | 2% | 22.6 | 23 | 22.6 | 22.6 | 23 | 創新低 | 0.03% | |
| 江興鍛4528 | 15 | ▲0.2 (1.35%) | 1.35% | 14.8 | 15 | 14.75 | 14.8 | 29 | 創新低 | 0.03% | |
| 鈦昇8027 | 187.5 | ▲2.5 (1.35%) | -7.41% | 186.5 | 192.5 | 186.5 | 185 | 864 | 9日 | 0.79% | |
| 大億金茂8107 | 11.85 | ▲0.15 (1.28%) | -0.42% | 11.95 | 11.95 | 11.7 | 11.7 | 32 | 創新高 | 0.04% | |
| 金雨4503 | 24.3 | ▲0.3 (1.25%) | 0% | 23.9 | 24.5 | 23.9 | 24 | 76 | 8日 | 0.1% | |
| 謚源2235 | 28.7 | ▲0.3 (1.06%) | 0.7% | 28.4 | 28.75 | 28.4 | 28.4 | 11 | 7日 | 0.03% | |
| 崇友4506 | 118 | ▲1 (0.85%) | 0% | 117.5 | 118.5 | 117.5 | 117 | 66 | 2日 | 0.04% | |
| 榮田7709 | 73.9 | ▲0.5 (0.68%) | -9.44% | 73.4 | 75.8 | 73.4 | 73.4 | 43 | 0日 | 0.11% | |
| 大井泵浦6982 | 44.3 | ▲0.3 (0.68%) | -1.12% | 44.95 | 44.95 | 44 | 44 | 17 | 0日 | 0.04% | |
| 駿吉-KY1591 | 38.4 | ▲0.25 (0.66%) | -7.25% | 38.15 | 39 | 38.15 | 38.15 | 75 | 5日 | 0.2% | |
| 捷流閥業4580 | 82.1 | ▲0.5 (0.61%) | -0.12% | 82.4 | 82.5 | 82.1 | 81.6 | 36 | 4日 | 0.08% | |
| 彬台3379 | 26.15 | ▲0.15 (0.58%) | -4.21% | 26.5 | 26.5 | 26 | 26 | 41 | 創新低 | 0.11% | |
| 和勤1586 | 18.5 | ▲0.1 (0.54%) | 3.93% | 18.5 | 18.75 | 18.35 | 18.4 | 278 | 創新高 | 0.21% | |
| 皇田9951 | 47.15 | ▲0.25 (0.53%) | 0.11% | 47 | 47.35 | 46.95 | 46.9 | 19 | -29日 | 0.03% | |
| 方土霖4527 | 45.1 | ▲0.2 (0.45%) | 0.22% | 44.7 | 45.3 | 44.7 | 44.9 | 20 | 34日 | 0.03% | |
| 廣運6125 | 48.2 | ▲0.2 (0.42%) | -5.86% | 48.05 | 49.1 | 48 | 48 | 427 | 3日 | 0.16% | |
| 至興4535 | 26.7 | ▲0.1 (0.38%) | 0.75% | 26.6 | 26.7 | 26.6 | 26.6 | 2 | -17日 | 0% | |
| 高鋒4510 | 41 | ▲0.15 (0.37%) | -1.56% | 40.9 | 41.65 | 40.9 | 40.85 | 224 | -1日 | 0.21% | |
| 朋程8255 | 140.5 | ▲0.5 (0.36%) | -6.64% | 141 | 146 | 140 | 140 | 224 | -4日 | 0.22% | |
| 精湛2070 | 59.4 | ▲0.2 (0.34%) | -4.04% | 59.4 | 60.1 | 59 | 59.2 | 32 | 創新高 | 0.08% | |
| 桓達4549 | 93.3 | ▲0.3 (0.32%) | -4.8% | 94.4 | 94.4 | 93 | 93 | 29 | 8日 | 0.05% | |
| 光譜5381 | 21.05 | ▲0.05 (0.24%) | -2.55% | 21.2 | 21.55 | 21 | 21 | 428 | 11日 | 0.21% | |
| 長佳4550 | 24.05 | ▲0.05 (0.21%) | -0.21% | 24.15 | 24.15 | 24 | 24 | 19 | 6日 | 0.05% | |
| 進典6843 | 37.45 | 0 (0%) | -1.45% | 37.65 | 37.85 | 37.45 | 37.45 | 8 | 創新低 | 0.02% | |
| 儒億6604 | 24.6 | 0 (0%) | -2.77% | 24.65 | 24.9 | 24.5 | 24.6 | 151 | 0日 | 0.35% | |
| 友鋮7718 | 45.85 | 0 (0%) | -0.11% | 45.95 | 46 | 45.85 | 45.85 | 31 | 0日 | 0.07% | |
| 健信4502 | 15.95 | 0 (0%) | 1.59% | 15.7 | 15.95 | 15.6 | 15.95 | 29 | 創新低 | 0% | |
| 健椿4561 | 41 | 0 (0%) | -4.87% | 41.75 | 42 | 40.8 | 41 | 90 | 創新低 | 0.15% | |
| 新麥1580 | 96 | ▼-0.1 (-0.1%) | -1.03% | 96 | 96.3 | 95.7 | 96.1 | 32 | 1日 | 0.06% | |
| 瀧澤科6609 | 39.8 | ▼-0.05 (-0.13%) | 2.98% | 39.9 | 40.75 | 39.8 | 39.85 | 153 | 4日 | 0.21% | |
| 昶瑞機電7642 | 64.1 | ▼-0.1 (-0.16%) | -2.73% | 64.2 | 64.7 | 63.2 | 64.2 | 30 | 0日 | 0.1% | |
| 萬在4543 | 29.6 | ▼-0.05 (-0.17%) | -9.06% | 30 | 30 | 29.55 | 29.65 | 71 | 3日 | 0.11% | |
| 永彰4523 | 24.3 | ▼-0.05 (-0.21%) | 1.25% | 24.35 | 24.45 | 24.2 | 24.35 | 61 | 創新高 | 0.09% | |
| 瑞穎8083 | 159.5 | ▼-0.5 (-0.31%) | -0.93% | 160.5 | 161 | 159 | 160 | 26 | 4日 | 0.07% | |
| 力肯1570 | 32.35 | ▼-0.1 (-0.31%) | -0.92% | 35.45 | 35.45 | 32.2 | 32.45 | 13 | 1日 | 0.03% | |
| 世德2066 | 52 | ▼-0.2 (-0.38%) | -0.38% | 53.6 | 53.6 | 51.9 | 52.2 | 19 | 5日 | 0.04% | |
| 科際精密4568 | 41.55 | ▼-0.35 (-0.84%) | 6.54% | 43.65 | 43.65 | 41.2 | 41.9 | 60 | 1日 | 0.19% | |
| 易發6425 | 72.8 | ▼-0.7 (-0.95%) | 0.97% | 75.1 | 75.8 | 72.8 | 73.5 | 349 | 11日 | 0.68% | |
| 大詠城4538 | 17.3 | ▼-0.2 (-1.14%) | -1.7% | 17.4 | 17.4 | 17.25 | 17.5 | 20 | 3日 | 0.03% | |
| 富強鑫6603 | 27.15 | ▼-0.35 (-1.27%) | -8.12% | 27.9 | 27.9 | 27.05 | 27.5 | 1,037 | 創新低 | 0.62% | |
| 福裕4513 | 15.6 | ▼-0.2 (-1.27%) | -3.41% | 15.8 | 16.05 | 15.55 | 15.8 | 474 | 創新高 | 0.33% | |
| 慶騰4534 | 28.05 | ▼-0.45 (-1.58%) | -8.78% | 28.95 | 29 | 27.2 | 28.5 | 857 | 7日 | 0.99% | |
| 龍鋒3226 | 55 | ▼-1 (-1.79%) | -4.01% | 55 | 55 | 55 | 56 | 1 | 創新高 | 0% | |
| 擎邦6122 | 61.6 | ▼-1.4 (-2.22%) | -2.22% | 63.9 | 64.2 | 61.2 | 63 | 1,949 | 5日 | 2.5% | |
| 元創精密3685 | 36.3 | ▼-1.35 (-3.59%) | -4.22% | 37.75 | 38.5 | 35.9 | 37.65 | 3,468 | 創新低 | 4.36% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
