上市其他類股行情
共57支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 雷虎8033 | 165 | ▲15 (10%) | -11.76% | 165 | 165 | 160 | 150 | 1,021 | -1日 | 0.62% | |
| jpp-KY5284 | 276.5 | ▲25 (9.94%) | -2.64% | 270 | 276.5 | 267.5 | 251.5 | 366 | 2日 | 0.69% | |
| 裕慶-KY6957 | 226 | ▲18 (8.65%) | -5.83% | 223 | 226 | 216 | 208 | 251 | 0日 | 0.45% | |
| 大武山6952 | 35.65 | ▲1.9 (5.63%) | 0.42% | 34.8 | 35.65 | 34.05 | 33.75 | 98 | 創新高 | 0.14% | |
| 鼎基6585 | 113.5 | ▲6 (5.58%) | -7.35% | 114 | 115 | 112 | 107.5 | 425 | 5日 | 0.59% | |
| 中福1435 | 22.2 | ▲1.1 (5.21%) | -4.31% | 21 | 22.25 | 19.8 | 21.1 | 45 | -1日 | 0.03% | |
| 秋雨9929 | 11.45 | ▲0.45 (4.09%) | -0.43% | 11 | 11.55 | 11 | 11 | 6 | -1日 | 0.01% | |
| 鑽石投資6901 | 16.3 | ▲0.55 (3.49%) | -1.51% | 16.6 | 16.6 | 16.25 | 15.75 | 1,033 | -1日 | 0.12% | |
| 台火9902 | 13.65 | ▲0.4 (3.02%) | -0.73% | 13.35 | 13.7 | 13.35 | 13.25 | 88 | 創新高 | 0.09% | |
| 美吉吉-KY8466 | 16.8 | ▲0.45 (2.75%) | -1.75% | 16.9 | 16.9 | 16.6 | 16.35 | 30 | 創新低 | 0.04% | |
| 吉源-KY8488 | 10.25 | ▲0.27 (2.71%) | 0% | 10.2 | 10.25 | 10.2 | 9.98 | 2 | -29日 | 0% | |
| 福貞-KY8411 | 13.3 | ▲0.35 (2.7%) | 1.53% | 12.95 | 13.3 | 12.8 | 12.95 | 163 | -17日 | 0.07% | |
| 川飛1516 | 15.3 | ▲0.4 (2.68%) | -4.37% | 14.7 | 15.3 | 14.7 | 14.9 | 11 | -1日 | 0.03% | |
| 茂順9942 | 115 | ▲3 (2.68%) | -7.26% | 114 | 115 | 113.5 | 112 | 106 | 2日 | 0.13% | |
| 必應6625 | 74.6 | ▲1.7 (2.33%) | -0.8% | 73.4 | 75.4 | 73.4 | 72.9 | 151 | 創新低 | 0.26% | |
| 立益1443 | 26.25 | ▲0.55 (2.14%) | 0.19% | 26.35 | 26.4 | 25.75 | 25.7 | 7 | 創新高 | 0.01% | |
| 威宏-KY8442 | 44.15 | ▲0.9 (2.08%) | -4.13% | 43.35 | 44.3 | 43.25 | 43.25 | 50 | 7日 | 0.07% | |
| 卓越2496 | 59.1 | ▲1 (1.72%) | -1.5% | 58.5 | 59.3 | 58.5 | 58.1 | 8 | 創新高 | 0.04% | |
| 潤泰材8463 | 21.15 | ▲0.35 (1.68%) | -1.17% | 21.2 | 21.25 | 20.8 | 20.8 | 31 | 12日 | 0.02% | |
| 東森2614 | 18.15 | ▲0.3 (1.68%) | -0.55% | 18.05 | 18.25 | 18 | 17.85 | 1,033 | -1日 | 0.32% | |
| 泰銘9927 | 69.9 | ▲1.1 (1.6%) | 0.29% | 70.1 | 70.1 | 69.6 | 68.8 | 58 | 2日 | 0.05% | |
| 台數科6464 | 79.5 | ▲1.1 (1.4%) | 0.25% | 79 | 79.5 | 78.7 | 78.4 | 16 | 創新高 | 0.01% | |
| 中視9928 | 18.2 | ▲0.25 (1.39%) | 0.28% | 18.4 | 18.4 | 18 | 17.95 | 65 | -1日 | 0.09% | |
| 潤泰新9945 | 27.05 | ▲0.35 (1.31%) | 3.64% | 27 | 27.5 | 26.95 | 26.7 | 13,219 | -5日 | 0.46% | |
| 匯僑2904 | 13.45 | ▲0.15 (1.13%) | -0.37% | 13.35 | 13.45 | 13.25 | 13.3 | 31 | -1日 | 0.04% | |
| 南六6504 | 40 | ▲0.4 (1.01%) | 4.17% | 39.6 | 40.2 | 39.3 | 39.6 | 46 | -1日 | 0.06% | |
| 百和興業-KY8404 | 16.5 | ▲0.15 (0.92%) | -0.9% | 16.4 | 16.7 | 16.4 | 16.35 | 232 | -1日 | 0.06% | |
| 中租-KY5871 | 111.5 | ▲1 (0.9%) | -7.08% | 113.5 | 114 | 111.5 | 110.5 | 7,073 | -15日 | 0.41% | |
| 和潤企業6592 | 61.4 | ▲0.5 (0.82%) | 0.66% | 61.2 | 62.7 | 61 | 60.9 | 758 | -1日 | 0.12% | |
| 日盛台駿6958 | 18.8 | ▲0.15 (0.8%) | 4.74% | 18.65 | 19.3 | 18.55 | 18.65 | 126 | 創新低 | 0.03% | |
| 龍邦2514 | 12.8 | ▲0.1 (0.79%) | 0% | 12.7 | 12.8 | 12.65 | 12.7 | 98 | 3日 | 0.02% | |
| 海悅2348 | 76.9 | ▲0.6 (0.79%) | -1.66% | 77.7 | 77.7 | 75.2 | 76.3 | 579 | 創新高 | 0.38% | |
| 勤益控1437 | 31.7 | ▲0.25 (0.79%) | 2.59% | 31.5 | 31.8 | 31.35 | 31.45 | 242 | 41日 | 0.12% | |
| 裕融9941 | 82 | ▲0.6 (0.74%) | 0.37% | 81.9 | 83.2 | 81.9 | 81.4 | 1,297 | 創新低 | 0.23% | |
| 大豐電6184 | 42.6 | ▲0.3 (0.71%) | 0% | 42.35 | 42.8 | 42.3 | 42.3 | 63 | 2日 | 0.04% | |
| 百和9938 | 45.6 | ▲0.3 (0.66%) | -2.56% | 45.7 | 46.35 | 45.4 | 45.3 | 1,725 | -1日 | 0.58% | |
| 大華9905 | 20.65 | ▲0.1 (0.49%) | 0% | 20.75 | 20.95 | 20.55 | 20.55 | 86 | -1日 | 0.03% | |
| 廣豐1416 | 10.75 | ▲0.05 (0.47%) | -1.38% | 10.75 | 10.8 | 10.7 | 10.7 | 107 | 2日 | 0.06% | |
| 科定6655 | 120 | ▲0.5 (0.42%) | 2.13% | 120 | 120 | 120 | 119.5 | 2 | -5日 | 0% | |
| 裕融甲特9941A | 51 | ▲0.2 (0.39%) | 0.2% | 50.8 | 51 | 50.8 | 50.8 | 12 | 38日 | 0% | |
| 政伸8481 | 40.05 | ▲0.15 (0.38%) | -0.5% | 40.55 | 40.55 | 40.05 | 39.9 | 7 | 1日 | 0.01% | |
| 康那香9919 | 13.65 | ▲0.05 (0.37%) | -4.55% | 13.65 | 13.85 | 13.6 | 13.6 | 318 | -1日 | 0.16% | |
| 阜爾運通6914 | 147.5 | ▲0.5 (0.34%) | 1.72% | 148 | 149.5 | 147 | 147 | 110 | 創新高 | 0.17% | |
| 新麗9944 | 17.75 | ▲0.05 (0.28%) | -0.84% | 17.95 | 17.95 | 17.75 | 17.7 | 27 | -1日 | 0.03% | |
| 和潤企業乙特6592B | 95 | ▲0.2 (0.21%) | -0.21% | 94.9 | 95 | 94.9 | 94.8 | 5 | -1日 | 0% | |
| 中租-KY甲特5871A | 100 | ▲0.2 (0.2%) | -2.44% | 99.9 | 100 | 99.9 | 99.8 | 70 | -15日 | 0% | |
| 海悅甲特2348A | 38.05 | ▲0.05 (0.13%) | 0.13% | 38 | 38.05 | 38 | 38 | 30 | -13日 | 0% | |
| 和潤企業甲特6592A | 95.2 | 0 (0%) | -0.31% | 95.2 | 95.2 | 95.2 | 95.2 | 4 | 2日 | 0% | |
| 日盛台駿甲特6958A | 18.3 | ▼-0.05 (-0.27%) | -0.54% | 18.3 | 18.3 | 18.3 | 18.35 | 1 | 0日 | 0% | |
| 新保9925 | 40.3 | ▼-0.3 (-0.74%) | 0.25% | 40.75 | 40.75 | 40.3 | 40.6 | 452 | 創新高 | 0.12% | |
| 宏全9939 | 128 | ▼-1 (-0.78%) | -1.16% | 131.5 | 131.5 | 127.5 | 129 | 1,697 | 3日 | 0.57% | |
| 遠見3040 | 35 | ▼-0.4 (-1.13%) | -2.37% | 36.25 | 36.25 | 34.85 | 35.4 | 95 | 創新低 | 0.14% | |
| 中鼎9933 | 35.25 | ▼-0.5 (-1.4%) | -11.99% | 36.5 | 36.95 | 35.25 | 35.75 | 3,715 | 創新高 | 0.39% | |
| 中保科9917 | 109 | ▼-2 (-1.8%) | -0.91% | 110.5 | 112.5 | 109 | 111 | 1,377 | 創新高 | 0.31% | |
| 信義9940 | 20.45 | ▼-0.4 (-1.92%) | 0.99% | 20.9 | 21 | 20.45 | 20.85 | 724 | -5日 | 0.1% | |
| 統一實9907 | 15 | ▼-0.35 (-2.28%) | -0.99% | 15.25 | 15.5 | 15 | 15.35 | 6,809 | -1日 | 0.43% | |
| 八貫1342 | 96.9 | ▼-5.6 (-5.46%) | -12.7% | 103.5 | 104 | 96.9 | 102.5 | 2,299 | 2日 | 2.95% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
