上市金融類股行情
共48支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 安泰銀2849 | 14.6 | ▲0.45 (3.18%) | 0% | 14.5 | 14.65 | 14.3 | 14.15 | 752 | -30日 | 0.04% | |
| 上海商銀5876 | 44.7 | ▲0.55 (1.25%) | 4.44% | 44.4 | 44.7 | 43.55 | 44.15 | 17,209 | -15日 | 0.35% | |
| 華南金2880 | 39.25 | ▲0.25 (0.64%) | 1.03% | 39.25 | 39.3 | 38.35 | 39 | 23,298 | 創新高 | 0.17% | |
| 國泰金乙特2882B | 58.9 | ▲0.3 (0.51%) | 0.34% | 58.6 | 58.9 | 58.4 | 58.6 | 58 | 創新低 | 0% | |
| 高雄銀甲特2836A | 24.15 | ▲0.1 (0.42%) | -2.42% | 24.15 | 24.15 | 24.05 | 24.05 | 72 | -2日 | 0% | |
| 新產2850 | 145.5 | ▲0.5 (0.34%) | 1.39% | 146 | 146 | 143 | 145 | 326 | 創新高 | 0.1% | |
| 兆豐金2886 | 47 | 0 (0%) | 0.64% | 47.2 | 47.2 | 46.35 | 47 | 25,495 | 1日 | 0.17% | |
| 華票2820 | 16.65 | 0 (0%) | -2.35% | 16.65 | 16.75 | 16.55 | 16.65 | 3,059 | 3日 | 0.23% | |
| 三商壽2867 | 8.83 | 0 (0%) | -0.34% | 8.83 | 8.85 | 8.65 | 8.83 | 14,766 | -2日 | 0.25% | |
| 合庫金5880 | 25.2 | 0 (0%) | 0.2% | 25.3 | 25.3 | 24.85 | 25.2 | 20,292 | -28日 | 0.13% | |
| 中信金乙特2891B | 62.3 | 0 (0%) | -4.01% | 62.2 | 62.3 | 62.2 | 62.3 | 11 | 32日 | 0% | |
| 國泰特2882A | 60.2 | 0 (0%) | 0% | 60.1 | 60.2 | 60.1 | 60.2 | 108 | 13日 | 0% | |
| 中信金丙特2891C | 61.3 | 0 (0%) | -2.7% | 61.2 | 61.3 | 61.2 | 61.3 | 16 | -1日 | 0% | |
| 聯邦銀甲特2838A | 52.2 | 0 (0%) | 0.19% | 52.1 | 52.2 | 52 | 52.2 | 72 | 創新高 | 0% | |
| 王道銀乙特2897B | 11.9 | 0 (0%) | 0% | 11.95 | 11.95 | 11.9 | 11.9 | 26 | 0日 | 0% | |
| 高雄銀2836 | 12.55 | 0 (0%) | 0.8% | 12.6 | 12.65 | 12.4 | 12.55 | 4,113 | -1日 | 0.22% | |
| 富邦金乙特2881B | 60.7 | ▼-0.1 (-0.16%) | -0.16% | 60.6 | 60.7 | 60.5 | 60.8 | 14 | 26日 | 0% | |
| 富邦特2881A | 61.9 | ▼-0.1 (-0.16%) | 0% | 62 | 62 | 61.8 | 62 | 82 | 15日 | 0% | |
| 台新新光戊特二2887F | 45.85 | ▼-0.1 (-0.22%) | 0.22% | 45.85 | 45.9 | 45.85 | 45.95 | 38 | 15日 | 0% | |
| 台新新光庚特二2887H | 40.8 | ▼-0.1 (-0.24%) | -0.12% | 40.9 | 40.95 | 40.75 | 40.9 | 193 | 0日 | 0% | |
| 凱基金乙特2883B | 7.96 | ▼-0.02 (-0.25%) | -0.13% | 7.97 | 7.97 | 7.93 | 7.98 | 1,200 | 創新高 | 0% | |
| 玉山金2884 | 34.5 | ▼-0.1 (-0.29%) | -0.72% | 34.8 | 34.8 | 33.95 | 34.6 | 66,786 | 創新高 | 0.41% | |
| 第一金2892 | 33.55 | ▼-0.1 (-0.3%) | -0.15% | 33.85 | 33.85 | 33.1 | 33.65 | 24,872 | 1日 | 0.17% | |
| 群益期6024 | 63.6 | ▼-0.2 (-0.31%) | -1.4% | 64.1 | 64.1 | 62.6 | 63.8 | 503 | 1日 | 0.2% | |
| 台新新光戊特一2887E | 48.8 | ▼-0.15 (-0.31%) | -0.1% | 48.9 | 48.95 | 48.7 | 48.95 | 207 | 21日 | 0% | |
| 台新新光辛特2887I | 9.45 | ▼-0.03 (-0.32%) | 0.11% | 9.48 | 9.48 | 9.44 | 9.48 | 3,737 | 0日 | 0% | |
| 台新新光庚特一2887G | 42.4 | ▼-0.15 (-0.35%) | -0.35% | 42.55 | 43.1 | 42.3 | 42.55 | 237 | 0日 | 0% | |
| 遠東銀2845 | 13.3 | ▼-0.05 (-0.37%) | 0.76% | 13.4 | 13.4 | 13.1 | 13.35 | 11,528 | 1日 | 0.24% | |
| 富邦金丙特2881C | 50.6 | ▼-0.2 (-0.39%) | -0.59% | 50.8 | 50.8 | 50.6 | 50.8 | 97 | -8日 | 0% | |
| 臺企銀2834 | 17.65 | ▼-0.1 (-0.56%) | -1.67% | 17.75 | 17.75 | 17.3 | 17.75 | 44,624 | 創新高 | 0.46% | |
| 國泰金2882 | 96.1 | ▼-0.6 (-0.62%) | -0.21% | 97.6 | 97.6 | 94 | 96.7 | 22,199 | 創新高 | 0.15% | |
| 台中銀2812 | 20.5 | ▼-0.15 (-0.73%) | -0.49% | 20.75 | 20.75 | 20.2 | 20.65 | 15,755 | 1日 | 0.26% | |
| 台新新光金2887 | 35.45 | ▼-0.3 (-0.84%) | -3.8% | 36.15 | 36.15 | 34.4 | 35.75 | 86,706 | 創新高 | 0.35% | |
| 第一保2852 | 26.75 | ▼-0.25 (-0.93%) | -0.19% | 27.1 | 27.1 | 26.65 | 27 | 391 | 創新高 | 0.13% | |
| 國票金2889 | 15.7 | ▼-0.15 (-0.95%) | -0.63% | 15.95 | 15.95 | 15.5 | 15.85 | 10,217 | 2日 | 0.28% | |
| 王道銀行2897 | 10.4 | ▼-0.1 (-0.95%) | -1.42% | 10.5 | 10.55 | 10.3 | 10.5 | 7,157 | 3日 | 0.26% | |
| 凱基金2883 | 29.5 | ▼-0.3 (-1.01%) | -1.83% | 30.1 | 30.1 | 28.9 | 29.8 | 49,054 | 創新高 | 0.29% | |
| 彰銀2801 | 23.6 | ▼-0.25 (-1.05%) | -1.87% | 24 | 24 | 23.35 | 23.85 | 16,405 | 4日 | 0.14% | |
| 中再保2851 | 37.65 | ▼-0.4 (-1.05%) | -0.53% | 38.05 | 38.25 | 37.15 | 38.05 | 1,783 | 創新高 | 0.22% | |
| 永豐金2890 | 39.65 | ▼-0.55 (-1.37%) | -1.98% | 40.6 | 40.6 | 39 | 40.2 | 35,271 | 創新高 | 0.24% | |
| 富邦金2881 | 125 | ▼-2 (-1.57%) | 0.4% | 127 | 127 | 121.5 | 127 | 26,571 | 創新高 | 0.19% | |
| 台產2832 | 55.9 | ▼-0.9 (-1.58%) | -0.71% | 56.8 | 56.8 | 55.3 | 56.8 | 531 | 創新高 | 0.21% | |
| 旺旺保2816 | 34.05 | ▼-0.6 (-1.73%) | -0.87% | 34.85 | 34.85 | 33.95 | 34.65 | 233 | 創新高 | 0.1% | |
| 聯邦銀2838 | 22.95 | ▼-0.5 (-2.13%) | -3.57% | 24.05 | 24.05 | 22.8 | 23.45 | 5,405 | 創新高 | 0.12% | |
| 中信金2891 | 65 | ▼-1.5 (-2.26%) | -7.01% | 67.5 | 67.5 | 63.5 | 66.5 | 79,230 | 創新高 | 0.4% | |
| 元大金2885 | 66.7 | ▼-1.6 (-2.34%) | -2.34% | 69.9 | 69.9 | 66.3 | 68.3 | 33,212 | 創新高 | 0.25% | |
| 群益證6005 | 34.1 | ▼-1.25 (-3.54%) | -6.32% | 35.5 | 35.5 | 33.55 | 35.35 | 12,835 | 創新高 | 0.59% | |
| 統一證2855 | 46.65 | ▼-3 (-6.04%) | -7.44% | 49.75 | 49.75 | 46.2 | 49.65 | 11,423 | 創新高 | 0.71% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
