上市金融類股行情
共47支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 安泰銀2849 | 15.9 | ▲0.85 (5.65%) | 10.42% | 15.1 | 16.15 | 15.1 | 15.05 | 454 | -30日 | 0.02% | |
| 華南金2880 | 44.55 | ▲0.55 (1.25%) | 10.68% | 44.7 | 44.7 | 43.95 | 44 | 3,331 | 創新高 | 0.02% | |
| 上海商銀5876 | 46.55 | ▲0.25 (0.54%) | 7.88% | 46.5 | 46.6 | 46.05 | 46.3 | 1,290 | -15日 | 0.03% | |
| 高雄銀2836 | 12.3 | ▲0.05 (0.41%) | 2.07% | 12.3 | 12.3 | 12.2 | 12.25 | 322 | -1日 | 0.02% | |
| 彰銀2801 | 26.7 | ▲0.1 (0.38%) | 7.44% | 26.8 | 26.8 | 26.3 | 26.6 | 5,401 | 4日 | 0.04% | |
| 遠東銀2845 | 13.7 | ▲0.05 (0.37%) | 2.24% | 13.7 | 13.8 | 13.55 | 13.65 | 8,083 | 1日 | 0.17% | |
| 臺企銀2834 | 17.05 | ▲0.05 (0.29%) | 3.65% | 17.05 | 17.1 | 16.9 | 17 | 18,793 | 創新高 | 0.18% | |
| 統一證2855 | 50.8 | ▲0.1 (0.2%) | 4.63% | 51.2 | 51.5 | 50.4 | 50.7 | 580 | 創新高 | 0.04% | |
| 富邦金丙特2881C | 51.6 | ▲0.1 (0.19%) | 0% | 51.6 | 51.6 | 51.5 | 51.5 | 38 | -8日 | 0% | |
| 台新新光辛特2887I | 9.53 | ▲0.01 (0.11%) | 0.21% | 9.52 | 9.53 | 9.52 | 9.52 | 3,390 | 0日 | 0% | |
| 台新新光戊特二2887F | 45.85 | ▲0.05 (0.11%) | 0.22% | 45.85 | 45.85 | 45.85 | 45.8 | 4 | 15日 | 0% | |
| 兆豐金2886 | 49.6 | ▲0.05 (0.1%) | 2.9% | 50.4 | 50.4 | 49.3 | 49.55 | 8,131 | 1日 | 0.05% | |
| 高雄銀甲特2836A | 24.1 | 0 (0%) | 0.21% | 24.05 | 24.1 | 24.05 | 24.1 | 6 | -2日 | 0% | |
| 聯邦銀2838 | 20.85 | 0 (0%) | 3.22% | 20.9 | 20.95 | 20.7 | 20.85 | 1,272 | 創新高 | 0.03% | |
| 台新新光庚特一2887G | 44.1 | 0 (0%) | 0% | 44.1 | 44.1 | 44.1 | 44.1 | 7 | 0日 | 0% | |
| 中信金乙特2891B | 62 | 0 (0%) | -0.32% | 62 | 62 | 62 | 62 | 9 | 32日 | 0% | |
| 國泰特2882A | 60.3 | 0 (0%) | -0.17% | 60.3 | 60.3 | 60.3 | 60.3 | 17 | 13日 | 0% | |
| 國泰金2882 | 115 | 0 (0%) | 9% | 117 | 117 | 113.5 | 115 | 13,505 | 創新高 | 0.09% | |
| 富邦特2881A | 61.7 | 0 (0%) | -0.16% | 61.7 | 61.8 | 61.7 | 61.7 | 38 | 15日 | 0% | |
| 元大金2885 | 69.8 | 0 (0%) | 9.06% | 70.9 | 70.9 | 69.2 | 69.8 | 4,976 | 創新高 | 0.04% | |
| 台新新光戊特一2887E | 48.65 | 0 (0%) | 0% | 48.65 | 48.65 | 48.6 | 48.65 | 69 | 21日 | 0% | |
| 王道銀乙特2897B | 11.7 | 0 (0%) | 1.74% | 11.65 | 11.7 | 11.65 | 11.7 | 11 | 0日 | 0% | |
| 第一金2892 | 37.3 | 0 (0%) | 8.43% | 38 | 38 | 37.05 | 37.3 | 7,278 | 1日 | 0.05% | |
| 台新新光庚特二2887H | 42.2 | ▼-0.05 (-0.12%) | 0.36% | 42.25 | 42.25 | 42.15 | 42.25 | 79 | 0日 | 0% | |
| 凱基金乙特2883B | 8.21 | ▼-0.01 (-0.12%) | 0.37% | 8.21 | 8.21 | 8.19 | 8.22 | 702 | 創新高 | 0% | |
| 富邦金乙特2881B | 60.7 | ▼-0.1 (-0.16%) | -0.33% | 60.7 | 60.7 | 60.7 | 60.8 | 4 | 26日 | 0% | |
| 國泰金乙特2882B | 58.8 | ▼-0.1 (-0.17%) | 0% | 58.8 | 58.8 | 58.8 | 58.9 | 13 | 創新低 | 0% | |
| 聯邦銀甲特2838A | 51.9 | ▼-0.1 (-0.19%) | 0% | 51.9 | 51.9 | 51.9 | 52 | 17 | 創新高 | 0% | |
| 中信金丙特2891C | 61.1 | ▼-0.2 (-0.33%) | -0.65% | 61.2 | 61.2 | 61.1 | 61.3 | 7 | -1日 | 0% | |
| 玉山金2884 | 43.4 | ▼-0.15 (-0.34%) | 12% | 44 | 44.4 | 43.35 | 43.55 | 18,502 | 創新高 | 0.1% | |
| 第一保2852 | 28.2 | ▼-0.1 (-0.35%) | 0.36% | 28.45 | 28.45 | 27.95 | 28.3 | 270 | 創新高 | 0.09% | |
| 王道銀行2897 | 10.8 | ▼-0.05 (-0.46%) | 4.35% | 10.9 | 10.95 | 10.7 | 10.85 | 1,363 | 3日 | 0.05% | |
| 凱基金2883 | 36.5 | ▼-0.2 (-0.54%) | 11.45% | 37.1 | 37.45 | 36.3 | 36.7 | 30,247 | 創新高 | 0.18% | |
| 中信金2891 | 68 | ▼-0.4 (-0.58%) | 5.59% | 68.4 | 69.5 | 67.6 | 68.4 | 7,539 | 創新高 | 0.04% | |
| 群益證6005 | 32.55 | ▼-0.2 (-0.61%) | 3.5% | 33.1 | 33.2 | 32.4 | 32.75 | 1,758 | 創新高 | 0.07% | |
| 富邦金2881 | 149.5 | ▼-1 (-0.66%) | 3.82% | 155 | 155.5 | 148 | 150.5 | 13,121 | 創新高 | 0.09% | |
| 台產2832 | 58.1 | ▼-0.4 (-0.68%) | -3.01% | 58.7 | 58.7 | 58 | 58.5 | 53 | 創新高 | 0.02% | |
| 國票金2889 | 16.45 | ▼-0.15 (-0.9%) | 3.46% | 16.65 | 16.7 | 16.35 | 16.6 | 9,233 | 2日 | 0.25% | |
| 群益期6024 | 62.8 | ▼-0.6 (-0.95%) | 1.78% | 63.5 | 63.5 | 62.5 | 63.4 | 128 | 1日 | 0.05% | |
| 台中銀2812 | 19.15 | ▼-0.2 (-1.03%) | 1.59% | 19.45 | 19.45 | 19.1 | 19.35 | 3,648 | 1日 | 0.06% | |
| 台新新光金2887 | 41.05 | ▼-0.45 (-1.08%) | 9.47% | 41.85 | 41.85 | 40.7 | 41.5 | 24,758 | 創新高 | 0.1% | |
| 合庫金5880 | 26.35 | ▼-0.3 (-1.13%) | 4.36% | 26.75 | 26.75 | 26.3 | 26.65 | 9,125 | -28日 | 0.06% | |
| 新產2850 | 157 | ▼-2 (-1.26%) | -2.18% | 161 | 161 | 156.5 | 159 | 330 | 創新高 | 0.1% | |
| 華票2820 | 16.85 | ▼-0.25 (-1.46%) | 1.2% | 17.1 | 17.1 | 16.75 | 17.1 | 2,630 | 3日 | 0.2% | |
| 永豐金2890 | 42.15 | ▼-0.7 (-1.63%) | 5.9% | 43.25 | 43.25 | 42.15 | 42.85 | 6,382 | 創新高 | 0.04% | |
| 中再保2851 | 45.35 | ▼-1.3 (-2.79%) | 0.55% | 46.9 | 46.9 | 45.1 | 46.65 | 1,213 | 創新高 | 0.15% | |
| 旺旺保2816 | 38.85 | ▼-1.15 (-2.87%) | -0.13% | 40.3 | 40.3 | 38.75 | 40 | 428 | 創新高 | 0.19% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
