資訊服務類
成交量僅含一般交易、盤後定價交易211.86
-0.68 -0.32%這個持股組合居然單日+59.61%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
資訊服務類 股淨比河流圖
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/05 | 2.33 | 42.95 | 85.91 | 128.86 | 171.82 | 214.77 | 257.73 | 200.17 |
| 2026/04 | 2.29 | 42.82 | 85.64 | 128.46 | 171.28 | 214.10 | 256.93 | 196.12 |
| 2026/03 | 2.13 | 43.24 | 86.49 | 129.73 | 172.98 | 216.22 | 259.46 | 184.22 |
| 2026/02 | 2.45 | 41.91 | 83.82 | 125.72 | 167.63 | 209.54 | 251.45 | 205.35 |
| 2026/01 | 2.44 | 41.43 | 82.86 | 124.30 | 165.73 | 207.16 | 248.59 | 202.19 |
| 2025/12 | 2.49 | 41.51 | 83.02 | 124.54 | 166.05 | 207.56 | 249.07 | 206.73 |
| 2025/11 | 2.57 | 41.39 | 82.77 | 124.16 | 165.54 | 206.93 | 248.31 | 212.72 |
| 2025/10 | 2.69 | 40.50 | 81.00 | 121.49 | 161.99 | 202.49 | 242.99 | 217.88 |
| 2025/09 | 2.82 | 39.64 | 79.28 | 118.92 | 158.56 | 198.20 | 237.84 | 223.57 |
| 2025/08 | 2.78 | 39.66 | 79.31 | 118.97 | 158.63 | 198.28 | 237.94 | 220.49 |
| 2025/07 | 2.55 | 41.30 | 82.60 | 123.91 | 165.21 | 206.51 | 247.81 | 210.64 |
| 2025/06 | 2.46 | 41.82 | 83.63 | 125.45 | 167.27 | 209.09 | 250.90 | 205.74 |
| 2025/05 | 2.59 | 41.66 | 83.32 | 124.99 | 166.65 | 208.31 | 249.97 | 215.81 |
| 2025/04 | 2.64 | 41.23 | 82.47 | 123.70 | 164.94 | 206.17 | 247.41 | 217.72 |
| 2025/03 | 2.56 | 42.23 | 84.46 | 126.69 | 168.91 | 211.14 | 253.37 | 216.21 |
| 2025/02 | 2.88 | 41.12 | 82.23 | 123.35 | 164.47 | 205.58 | 246.70 | 236.83 |
| 2025/01 | 2.64 | 41.03 | 82.05 | 123.08 | 164.11 | 205.13 | 246.16 | 216.62 |
| 2024/12 | 2.73 | 40.98 | 81.97 | 122.95 | 163.93 | 204.92 | 245.90 | 223.77 |
| 2024/11 | 2.45 | 41.12 | 82.24 | 123.36 | 164.48 | 205.60 | 246.72 | 201.49 |
| 2024/10 | 2.73 | 36.93 | 73.86 | 110.79 | 147.72 | 184.65 | 221.58 | 201.64 |
| 2024/09 | 2.65 | 36.89 | 73.78 | 110.68 | 147.57 | 184.46 | 221.35 | 195.53 |
| 2024/08 | 2.63 | 36.83 | 73.66 | 110.49 | 147.32 | 184.15 | 220.98 | 193.73 |
| 2024/07 | 2.61 | 38.07 | 76.15 | 114.22 | 152.29 | 190.36 | 228.44 | 198.74 |
| 2024/06 | 2.73 | 37.67 | 75.34 | 113.01 | 150.67 | 188.34 | 226.01 | 205.67 |
| 2024/05 | 2.61 | 37.76 | 75.52 | 113.28 | 151.03 | 188.79 | 226.55 | 197.10 |
| 2024/04 | 2.65 | 37.25 | 74.49 | 111.74 | 148.99 | 186.24 | 223.48 | 197.41 |
| 2024/03 | 2.56 | 37.51 | 75.01 | 112.52 | 150.02 | 187.53 | 225.04 | 192.03 |
| 2024/02 | 2.52 | 36.84 | 73.67 | 110.51 | 147.34 | 184.18 | 221.01 | 185.65 |
| 2024/01 | 2.45 | 36.75 | 73.50 | 110.25 | 147.00 | 183.76 | 220.51 | 180.08 |
| 2023/12 | 2.42 | 36.80 | 73.60 | 110.40 | 147.21 | 184.01 | 220.81 | 178.12 |
| 2023/11 | 2.40 | 36.79 | 73.58 | 110.38 | 147.17 | 183.96 | 220.75 | 176.60 |
| 2023/10 | 2.26 | 36.50 | 72.99 | 109.49 | 145.98 | 182.48 | 218.97 | 164.96 |
| 2023/09 | 2.37 | 35.78 | 71.55 | 107.33 | 143.11 | 178.88 | 214.66 | 169.58 |
| 2023/08 | 2.41 | 35.69 | 71.38 | 107.07 | 142.76 | 178.45 | 214.15 | 172.03 |
| 2023/07 | 2.53 | 36.69 | 73.39 | 110.08 | 146.77 | 183.47 | 220.16 | 185.67 |
| 2023/06 | 2.55 | 35.52 | 71.04 | 106.56 | 142.08 | 177.60 | 213.12 | 181.15 |
| 2023/05 | 2.48 | 35.48 | 70.96 | 106.44 | 141.92 | 177.40 | 212.88 | 175.98 |
| 2023/04 | 2.20 | 35.09 | 70.17 | 105.26 | 140.35 | 175.43 | 210.52 | 154.38 |
| 2023/03 | 2.11 | 35.44 | 70.88 | 106.32 | 141.76 | 177.20 | 212.64 | 149.56 |
| 2023/02 | 2.03 | 33.68 | 67.36 | 101.04 | 134.72 | 168.40 | 202.08 | 136.74 |
| 2023/01 | 1.90 | 33.16 | 66.32 | 99.48 | 132.64 | 165.80 | 198.96 | 126.01 |
| 2022/12 | 1.85 | 33.08 | 66.15 | 99.23 | 132.30 | 165.38 | 198.45 | 122.38 |
| 2022/11 | 1.85 | 33.08 | 66.17 | 99.25 | 132.34 | 165.42 | 198.50 | 122.41 |
| 2022/10 | 1.82 | 31.93 | 63.85 | 95.78 | 127.70 | 159.63 | 191.55 | 116.21 |
| 2022/09 | 1.91 | 31.80 | 63.59 | 95.39 | 127.18 | 158.98 | 190.77 | 121.46 |
| 2022/08 | 2.04 | 31.75 | 63.50 | 95.24 | 126.99 | 158.74 | 190.49 | 129.53 |
| 2022/07 | 1.86 | 33.19 | 66.38 | 99.56 | 132.75 | 165.94 | 199.13 | 123.46 |
| 2022/06 | 1.86 | 32.95 | 65.91 | 98.86 | 131.82 | 164.77 | 197.73 | 122.59 |
| 2022/05 | 1.94 | 33.05 | 66.10 | 99.15 | 132.20 | 165.24 | 198.29 | 128.23 |
| 2022/04 | 1.96 | 32.65 | 65.31 | 97.96 | 130.61 | 163.27 | 195.92 | 128.00 |
| 2022/03 | 1.97 | 33.07 | 66.14 | 99.21 | 132.28 | 165.36 | 198.43 | 130.30 |
| 2022/02 | 1.91 | 33.50 | 66.99 | 100.49 | 133.99 | 167.49 | 200.98 | 127.96 |
| 2022/01 | 1.99 | 32.08 | 64.16 | 96.23 | 128.31 | 160.39 | 192.47 | 127.67 |
| 2021/12 | 2.04 | 32.03 | 64.06 | 96.10 | 128.13 | 160.16 | 192.19 | 130.69 |
| 2021/11 | 1.98 | 31.91 | 63.82 | 95.73 | 127.64 | 159.55 | 191.45 | 126.36 |
| 2021/10 | 2.00 | 31.67 | 63.34 | 95.01 | 126.68 | 158.35 | 190.02 | 126.68 |
| 2021/09 | 2.00 | 31.75 | 63.50 | 95.24 | 126.99 | 158.74 | 190.49 | 126.99 |
| 2021/08 | 1.95 | 31.87 | 63.75 | 95.62 | 127.50 | 159.37 | 191.25 | 124.31 |
| 2021/07 | 1.92 | 33.03 | 66.05 | 99.08 | 132.10 | 165.13 | 198.16 | 126.82 |
| 2021/06 | 1.97 | 32.99 | 65.99 | 98.98 | 131.98 | 164.97 | 197.97 | 130.00 |