資訊服務類

成交量僅含一般交易、盤後定價交易
211.86
-0.68 -0.32%
這個持股組合居然單日+59.61%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)

資訊服務類 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/052.3342.9585.91128.86171.82214.77257.73200.17
2026/042.2942.8285.64128.46171.28214.10256.93196.12
2026/032.1343.2486.49129.73172.98216.22259.46184.22
2026/022.4541.9183.82125.72167.63209.54251.45205.35
2026/012.4441.4382.86124.30165.73207.16248.59202.19
2025/122.4941.5183.02124.54166.05207.56249.07206.73
2025/112.5741.3982.77124.16165.54206.93248.31212.72
2025/102.6940.5081.00121.49161.99202.49242.99217.88
2025/092.8239.6479.28118.92158.56198.20237.84223.57
2025/082.7839.6679.31118.97158.63198.28237.94220.49
2025/072.5541.3082.60123.91165.21206.51247.81210.64
2025/062.4641.8283.63125.45167.27209.09250.90205.74
2025/052.5941.6683.32124.99166.65208.31249.97215.81
2025/042.6441.2382.47123.70164.94206.17247.41217.72
2025/032.5642.2384.46126.69168.91211.14253.37216.21
2025/022.8841.1282.23123.35164.47205.58246.70236.83
2025/012.6441.0382.05123.08164.11205.13246.16216.62
2024/122.7340.9881.97122.95163.93204.92245.90223.77
2024/112.4541.1282.24123.36164.48205.60246.72201.49
2024/102.7336.9373.86110.79147.72184.65221.58201.64
2024/092.6536.8973.78110.68147.57184.46221.35195.53
2024/082.6336.8373.66110.49147.32184.15220.98193.73
2024/072.6138.0776.15114.22152.29190.36228.44198.74
2024/062.7337.6775.34113.01150.67188.34226.01205.67
2024/052.6137.7675.52113.28151.03188.79226.55197.10
2024/042.6537.2574.49111.74148.99186.24223.48197.41
2024/032.5637.5175.01112.52150.02187.53225.04192.03
2024/022.5236.8473.67110.51147.34184.18221.01185.65
2024/012.4536.7573.50110.25147.00183.76220.51180.08
2023/122.4236.8073.60110.40147.21184.01220.81178.12
2023/112.4036.7973.58110.38147.17183.96220.75176.60
2023/102.2636.5072.99109.49145.98182.48218.97164.96
2023/092.3735.7871.55107.33143.11178.88214.66169.58
2023/082.4135.6971.38107.07142.76178.45214.15172.03
2023/072.5336.6973.39110.08146.77183.47220.16185.67
2023/062.5535.5271.04106.56142.08177.60213.12181.15
2023/052.4835.4870.96106.44141.92177.40212.88175.98
2023/042.2035.0970.17105.26140.35175.43210.52154.38
2023/032.1135.4470.88106.32141.76177.20212.64149.56
2023/022.0333.6867.36101.04134.72168.40202.08136.74
2023/011.9033.1666.3299.48132.64165.80198.96126.01
2022/121.8533.0866.1599.23132.30165.38198.45122.38
2022/111.8533.0866.1799.25132.34165.42198.50122.41
2022/101.8231.9363.8595.78127.70159.63191.55116.21
2022/091.9131.8063.5995.39127.18158.98190.77121.46
2022/082.0431.7563.5095.24126.99158.74190.49129.53
2022/071.8633.1966.3899.56132.75165.94199.13123.46
2022/061.8632.9565.9198.86131.82164.77197.73122.59
2022/051.9433.0566.1099.15132.20165.24198.29128.23
2022/041.9632.6565.3197.96130.61163.27195.92128.00
2022/031.9733.0766.1499.21132.28165.36198.43130.30
2022/021.9133.5066.99100.49133.99167.49200.98127.96
2022/011.9932.0864.1696.23128.31160.39192.47127.67
2021/122.0432.0364.0696.10128.13160.16192.19130.69
2021/111.9831.9163.8295.73127.64159.55191.45126.36
2021/102.0031.6763.3495.01126.68158.35190.02126.68
2021/092.0031.7563.5095.24126.99158.74190.49126.99
2021/081.9531.8763.7595.62127.50159.37191.25124.31
2021/071.9233.0366.0599.08132.10165.13198.16126.82
2021/061.9732.9965.9998.98131.98164.97197.97130.00
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。