上市電子零組件類股行情
共104支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 晟鈦3229 | 40.9 | ▲0.45 (1.11%) | 5.55% | 40.6 | 43.5 | 39.25 | 40.45 | 932 | 創新低 | 1.45% | |
| 康控-KY4943 | 8.68 | ▼-0.01 (-0.12%) | 0.93% | 8.89 | 8.89 | 8.68 | 8.69 | 4 | 1日 | 0% | |
| 新至陞3679 | 109.5 | ▼-1 (-0.9%) | -0.45% | 110.5 | 110.5 | 108.5 | 110.5 | 78 | 7日 | 0.12% | |
| 鎰勝6115 | 45.15 | ▼-0.55 (-1.2%) | -1.85% | 45.65 | 45.8 | 45.1 | 45.7 | 172 | 10日 | 0.09% | |
| 建通2460 | 31.65 | ▼-0.5 (-1.56%) | -7.73% | 31.5 | 32.5 | 30.5 | 32.15 | 920 | 6日 | 0.54% | |
| 維熹3501 | 39.95 | ▼-0.7 (-1.72%) | -1.36% | 40.4 | 40.6 | 39.8 | 40.65 | 374 | 1日 | 0.32% | |
| 圓裕6835 | 32.05 | ▼-0.6 (-1.84%) | -6.7% | 32.8 | 32.8 | 31.75 | 32.65 | 124 | 7日 | 0.19% | |
| 聯茂6213 | 319 | ▼-6 (-1.85%) | -17.14% | 312.5 | 336 | 311 | 325 | 28,176 | -1日 | 7.75% | |
| 鑫禾4999 | 19.35 | ▼-0.4 (-2.03%) | -3.49% | 19.75 | 19.75 | 19.3 | 19.75 | 95 | -1日 | 0.13% | |
| 榮惠-KY創6924 | 113 | ▼-3 (-2.59%) | -13.08% | 113.5 | 113.5 | 112 | 116 | 15 | 0日 | 0.07% | |
| 正崴2392 | 35.55 | ▼-0.95 (-2.6%) | -4.05% | 37 | 37.6 | 35.55 | 36.5 | 3,796 | 創新低 | 0.74% | |
| 新巨2420 | 57.7 | ▼-1.6 (-2.7%) | -5.1% | 59.1 | 59.1 | 56.9 | 59.3 | 944 | 2日 | 0.62% | |
| 群光2385 | 102.5 | ▼-3 (-2.84%) | -4.21% | 105.5 | 106 | 102.5 | 105.5 | 6,840 | 2日 | 0.89% | |
| 首利1471 | 9.76 | ▼-0.29 (-2.89%) | -6.15% | 10.05 | 10.05 | 9.75 | 10.05 | 773 | 創新低 | 0.51% | |
| 致伸4915 | 64.9 | ▼-2 (-2.99%) | -5.67% | 66.5 | 67 | 64.9 | 66.9 | 4,051 | 3日 | 0.86% | |
| 銘鈺4545 | 34.1 | ▼-1.05 (-2.99%) | -10.97% | 34.45 | 34.7 | 34 | 35.15 | 287 | 4日 | 0.37% | |
| 聯昌2431 | 10.55 | ▼-0.35 (-3.21%) | -7.86% | 10.9 | 10.9 | 10.5 | 10.9 | 490 | 7日 | 0.44% | |
| 台虹8039 | 192.5 | ▼-7 (-3.51%) | 25% | 194 | 201 | 188 | 199.5 | 57,545 | -1日 | 21.82% | |
| 今皓3011 | 12 | ▼-0.45 (-3.61%) | -8.4% | 12.45 | 12.45 | 12 | 12.45 | 1,109 | -1日 | 0.86% | |
| 志超8213 | 32.8 | ▼-1.3 (-3.81%) | -3.81% | 33.8 | 33.9 | 32.8 | 34.1 | 932 | -29日 | 0.34% | |
| 信邦3023 | 303 | ▼-12 (-3.81%) | -7.06% | 315 | 319.5 | 302 | 315 | 1,797 | -8日 | 0.75% | |
| 新日興3376 | 187 | ▼-7.5 (-3.86%) | -3.61% | 192 | 194 | 186 | 194.5 | 3,911 | 2日 | 2% | |
| 良得電2462 | 20.45 | ▼-0.9 (-4.22%) | -10.5% | 21.2 | 21.2 | 20.4 | 21.35 | 399 | 創新低 | 0.26% | |
| 台端3432 | 17 | ▼-0.75 (-4.23%) | -6.08% | 17.5 | 17.5 | 16.7 | 17.75 | 39 | 7日 | 0.09% | |
| 偉訓3032 | 76.1 | ▼-3.5 (-4.4%) | -6.51% | 79 | 79.3 | 75.8 | 79.6 | 746 | 16日 | 0.66% | |
| 精成科6191 | 89.2 | ▼-4.3 (-4.6%) | -11.68% | 92 | 92 | 87.8 | 93.5 | 6,278 | 創新低 | 1.26% | |
| 嘉基6715 | 391 | ▼-20 (-4.87%) | -0.13% | 392 | 412.5 | 385 | 411 | 650 | 3日 | 0.97% | |
| 富世達6805 | 1345 | ▼-70 (-4.95%) | -7.88% | 1350 | 1440 | 1340 | 1415 | 932 | 2日 | 1.36% | |
| 菱光8249 | 44.2 | ▼-2.45 (-5.25%) | -5.96% | 46.5 | 46.5 | 44.2 | 46.65 | 498 | 12日 | 0.36% | |
| 立德3058 | 8.62 | ▼-0.48 (-5.27%) | -9.26% | 9 | 9.01 | 8.6 | 9.1 | 1,314 | 創新低 | 0.65% | |
| 全漢3015 | 55.9 | ▼-3.2 (-5.41%) | -12.93% | 57.7 | 58.4 | 55.4 | 59.1 | 1,241 | 2日 | 0.66% | |
| 競國6108 | 16.5 | ▼-0.95 (-5.44%) | -11.29% | 17.25 | 17.3 | 16.5 | 17.45 | 923 | 4日 | 0.6% | |
| 健策3653 | 3210 | ▼-185 (-5.45%) | 0.16% | 3260 | 3350 | 3150 | 3395 | 1,061 | 2日 | 0.72% | |
| 群電6412 | 78.9 | ▼-4.6 (-5.51%) | -11.15% | 82 | 82.7 | 78.7 | 83.5 | 1,703 | 3日 | 0.42% | |
| 鴻碩3092 | 24 | ▼-1.4 (-5.51%) | -16.67% | 25.8 | 25.8 | 24 | 25.4 | 539 | 創新低 | 0.51% | |
| 瀚荃8103 | 78.7 | ▼-4.7 (-5.64%) | -14.46% | 80.6 | 82.2 | 78.2 | 83.4 | 1,185 | 創新低 | 1.51% | |
| 聯德3308 | 19.9 | ▼-1.2 (-5.69%) | -7.87% | 20.65 | 20.7 | 19.8 | 21.1 | 120 | 1日 | 0.2% | |
| 勝德3296 | 25.6 | ▼-1.55 (-5.71%) | -8.57% | 27 | 27 | 25.4 | 27.15 | 143 | 9日 | 0.15% | |
| 驊陞6272 | 27.05 | ▼-1.65 (-5.75%) | -13.99% | 28.7 | 28.7 | 27.05 | 28.7 | 581 | -7日 | 0.71% | |
| 錩新2415 | 32.75 | ▼-2 (-5.76%) | -14.49% | 34 | 34 | 32.3 | 34.75 | 569 | -1日 | 0.63% | |
| 健鼎3044 | 397.5 | ▼-24.5 (-5.81%) | -11.37% | 408 | 412 | 394 | 422 | 4,025 | 15日 | 0.77% | |
| 聯德控股-KY4912 | 82.4 | ▼-5.1 (-5.83%) | -4.74% | 86 | 86 | 82 | 87.5 | 387 | 2日 | 0.58% | |
| 建準2421 | 127 | ▼-8 (-5.93%) | -10.88% | 131 | 133.5 | 127 | 135 | 2,387 | 16日 | 0.83% | |
| 太空梭2440 | 15.55 | ▼-1.05 (-6.33%) | -6.61% | 16.5 | 16.55 | 15.5 | 16.6 | 662 | 4日 | 0.48% | |
| 廣宇2328 | 46.2 | ▼-3.15 (-6.38%) | -4.74% | 48.45 | 49 | 46.15 | 49.35 | 3,969 | -1日 | 0.77% | |
| 信錦1582 | 71.7 | ▼-4.9 (-6.4%) | -9.47% | 75 | 75.3 | 71.7 | 76.6 | 1,668 | 創新高 | 1.16% | |
| 泰碩3338 | 63.8 | ▼-4.4 (-6.45%) | -8.2% | 67.7 | 67.7 | 63.8 | 68.2 | 578 | 2日 | 0.66% | |
| 佳必琪6197 | 304.5 | ▼-21 (-6.45%) | -15.06% | 312 | 320.5 | 302.5 | 325.5 | 2,632 | 1日 | 2.16% | |
| 宏致3605 | 79.3 | ▼-5.6 (-6.6%) | -13.05% | 83 | 84.7 | 78.7 | 84.9 | 4,928 | 5日 | 2.82% | |
| 谷崧3607 | 14.75 | ▼-1.05 (-6.65%) | -8.67% | 15.8 | 15.8 | 14.75 | 15.8 | 800 | 11日 | 0.66% | |
| 同泰3321 | 18.9 | ▼-1.35 (-6.67%) | -13.3% | 20 | 20 | 18.65 | 20.25 | 579 | 1日 | 0.67% | |
| 敬鵬2355 | 43.4 | ▼-3.2 (-6.87%) | -14.4% | 45 | 45.45 | 43.2 | 46.6 | 6,673 | -1日 | 1.68% | |
| 嘉聯益6153 | 16.95 | ▼-1.25 (-6.87%) | -13.96% | 17.8 | 17.8 | 16.85 | 18.2 | 5,979 | -1日 | 0.94% | |
| 日電貿3090 | 194.5 | ▼-14.5 (-6.94%) | -32.11% | 201 | 210 | 191 | 209 | 16,468 | 7日 | 5.73% | |
| 三集瑞-KY6862 | 154 | ▼-11.5 (-6.95%) | -15.15% | 161 | 161 | 151.5 | 165.5 | 513 | 0日 | 1.03% | |
| 柏承6141 | 40.7 | ▼-3.05 (-6.97%) | 4.23% | 42 | 44 | 40.6 | 43.75 | 4,359 | 3日 | 3.85% | |
| 瀚宇博5469 | 68 | ▼-5.2 (-7.1%) | -15.63% | 71 | 71.2 | 68 | 73.2 | 4,181 | 創新低 | 0.86% | |
| 泰鼎-KY4927 | 36.5 | ▼-2.8 (-7.12%) | -10.65% | 38.35 | 38.35 | 36.15 | 39.3 | 4,499 | -3日 | 1.7% | |
| 聚鼎6224 | 58.5 | ▼-4.5 (-7.14%) | -21.48% | 61.8 | 61.8 | 57.8 | 63 | 887 | 5日 | 1.04% | |
| 金橋6133 | 21.05 | ▼-1.65 (-7.27%) | -14.6% | 22.4 | 22.55 | 21 | 22.7 | 2,136 | -1日 | 1.83% | |
| 燿華2367 | 44.8 | ▼-3.6 (-7.44%) | -13.01% | 46.5 | 46.75 | 44.65 | 48.4 | 13,666 | 2日 | 1.94% | |
| 環科2413 | 40.7 | ▼-3.3 (-7.5%) | -10.15% | 43.2 | 43.2 | 40.45 | 44 | 1,349 | 創新低 | 1.06% | |
| 毅嘉2402 | 58.5 | ▼-4.8 (-7.58%) | -9.16% | 61.3 | 62.2 | 58.5 | 63.3 | 3,914 | -1日 | 1.27% | |
| 嘉澤3533 | 1865 | ▼-155 (-7.67%) | -4.6% | 1985 | 2005 | 1860 | 2020 | 1,198 | 1日 | 1.06% | |
| 金像電2368 | 927 | ▼-78 (-7.76%) | -13.77% | 964 | 980 | 927 | 1005 | 5,359 | 14日 | 1.04% | |
| 鴻名3021 | 21.75 | ▼-1.85 (-7.84%) | -17.92% | 23.2 | 23.2 | 21.45 | 23.6 | 330 | 1日 | 0.35% | |
| 康舒6282 | 48.8 | ▼-4.2 (-7.92%) | -15.28% | 50.6 | 51.1 | 48.6 | 53 | 23,617 | -1日 | 2.76% | |
| 達邁3645 | 69.4 | ▼-6 (-7.96%) | -16.28% | 74 | 74.1 | 69 | 75.4 | 2,155 | 2日 | 1.58% | |
| 台郡6269 | 56.2 | ▼-4.9 (-8.02%) | -10.08% | 59.5 | 59.8 | 56 | 61.1 | 6,418 | -1日 | 1.98% | |
| 詮欣6205 | 61.4 | ▼-5.4 (-8.08%) | -11.65% | 66 | 66 | 61 | 66.8 | 756 | 2日 | 0.92% | |
| AES-KY6781 | 960 | ▼-85 (-8.13%) | -15.04% | 1010 | 1020 | 946 | 1045 | 1,175 | 3日 | 1.38% | |
| 飛宏2457 | 24.55 | ▼-2.2 (-8.22%) | -11.85% | 26.4 | 26.4 | 24.55 | 26.75 | 3,942 | 創新低 | 0.93% | |
| 鈺邦6449 | 254 | ▼-24 (-8.63%) | -27.84% | 261 | 267 | 250.5 | 278 | 1,824 | 6日 | 1.99% | |
| 興勤2428 | 264 | ▼-25 (-8.65%) | -18.77% | 280 | 280 | 263 | 289 | 1,577 | 3日 | 1.23% | |
| 台達電2308 | 1740 | ▼-165 (-8.66%) | -7.45% | 1820 | 1825 | 1735 | 1905 | 11,831 | 1日 | 0.46% | |
| 川湖2059 | 7890 | ▼-765 (-8.84%) | -4.36% | 8575 | 8575 | 7835 | 8655 | 809 | 3日 | 0.85% | |
| 聯穎3550 | 22.5 | ▼-2.2 (-8.91%) | -20.21% | 24.1 | 24.25 | 22.25 | 24.7 | 3,341 | 4日 | 3.11% | |
| 健和興3003 | 60 | ▼-6 (-9.09%) | -9.23% | 65 | 65 | 60 | 66 | 1,583 | -1日 | 1.02% | |
| 力銘3593 | 15.35 | ▼-1.6 (-9.44%) | -3.76% | 16.95 | 16.95 | 15.3 | 16.95 | 30 | 12日 | 0.05% | |
| 晶技3042 | 168.5 | ▼-18 (-9.65%) | -15.75% | 177.5 | 179.5 | 168 | 186.5 | 12,062 | 3日 | 3.52% | |
| 凱美2375 | 148.5 | ▼-16 (-9.73%) | -21.22% | 156.5 | 159 | 148.5 | 164.5 | 5,701 | -17日 | 5.25% | |
| 南電8046 | 1150 | ▼-125 (-9.8%) | -5.35% | 1155 | 1220 | 1150 | 1275 | 15,998 | -1日 | 2.48% | |
| 大毅2478 | 142.5 | ▼-15.5 (-9.81%) | -18.1% | 150 | 154 | 142.5 | 158 | 4,549 | 創新低 | 3.14% | |
| 揚博2493 | 211.5 | ▼-23 (-9.81%) | -22.81% | 218.5 | 229.5 | 211.5 | 234.5 | 7,490 | 10日 | 5.91% | |
| 定穎投控3715 | 123.5 | ▼-13.5 (-9.85%) | -18.21% | 132.5 | 133 | 123.5 | 137 | 10,722 | -6日 | 3.78% | |
| 臻鼎-KY4958 | 521 | ▼-57 (-9.86%) | -11.39% | 525 | 542 | 521 | 578 | 19,997 | -15日 | 1.8% | |
| 鈞寶6155 | 60.2 | ▼-6.6 (-9.88%) | -17.76% | 64.4 | 64.9 | 60.2 | 66.8 | 2,053 | 創新低 | 2.33% | |
| 楠梓電2316 | 159.5 | ▼-17.5 (-9.89%) | -23.32% | 172 | 172 | 159.5 | 177 | 2,625 | 3日 | 1.44% | |
| 鉅祥2476 | 118.5 | ▼-13 (-9.89%) | -8.14% | 128 | 129 | 118.5 | 131.5 | 3,741 | 3日 | 1.72% | |
| 騰輝電子-KY6672 | 241 | ▼-26.5 (-9.91%) | -19.13% | 255 | 257 | 241 | 267.5 | 3,222 | 14日 | 3.95% | |
| 台光電2383 | 4495 | ▼-495 (-9.92%) | -15.11% | 4715 | 4835 | 4495 | 4990 | 2,720 | 15日 | 0.76% | |
| 禾伸堂3026 | 690 | ▼-76 (-9.92%) | -31.34% | 690 | 720 | 690 | 766 | 8,882 | 創新低 | 5.35% | |
| 國巨*2327 | 699 | ▼-77 (-9.92%) | -22.33% | 710 | 724 | 699 | 776 | 31,442 | -15日 | 1.52% | |
| 希華2484 | 80.7 | ▼-8.9 (-9.93%) | -11.03% | 86.5 | 87.4 | 80.7 | 89.6 | 22,340 | 7日 | 14.01% | |
| 百容2483 | 43.5 | ▼-4.8 (-9.94%) | -36.03% | 45.35 | 47.25 | 43.5 | 48.3 | 4,084 | 創新低 | 3.79% | |
| 長廣7795 | 507 | ▼-56 (-9.95%) | -8.15% | 510 | 518 | 507 | 563 | 371 | 0日 | 0.47% | |
| 松川精密7788 | 235 | ▼-26 (-9.96%) | -6.19% | 250.5 | 256.5 | 235 | 261 | 2,291 | 0日 | 2.87% | |
| 華新科2492 | 307.5 | ▼-34 (-9.96%) | -33.94% | 307.5 | 307.5 | 307.5 | 341.5 | 1,091 | -1日 | 0.22% | |
| 榮科4989 | 70.4 | ▼-7.8 (-9.97%) | -23.31% | 75 | 76 | 70.4 | 78.2 | 7,462 | 創新低 | 5.42% | |
| 華通2313 | 212 | ▼-23.5 (-9.98%) | -4.93% | 219.5 | 222 | 212 | 235.5 | 32,987 | 創新高 | 2.77% | |
| 欣興3037 | 794 | ▼-88 (-9.98%) | -9.26% | 809 | 842 | 794 | 882 | 27,059 | 創新高 | 1.7% | |
| 立隆電2472 | 288 | ▼-32 (-10%) | -23.4% | 293.5 | 307.5 | 288 | 320 | 4,824 | -1日 | 2.93% | |
| 天二科技6834 | 96.3 | ▼-10.7 (-10%) | -25.92% | 98.8 | 102 | 96.3 | 107 | 3,941 | 創新低 | 4.45% | |
| 志聖2467 | 558 | ▼-62 (-10%) | 0.36% | 595 | 604 | 558 | 620 | 2,050 | 2日 | 1.31% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
