上市光電類股行情
共67支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 元晶6443 | 25.95 | ▲2.35 (9.96%) | 10.19% | 21.25 | 25.95 | 21.25 | 23.6 | 40,640 | -2日 | 7.93% | |
| 聯合再生3576 | 17.8 | ▲1.4 (8.54%) | 8.87% | 15.15 | 18 | 15.15 | 16.4 | 48,498 | -1日 | 2.98% | |
| 太極4934 | 12.8 | ▲0.4 (3.23%) | -7.25% | 11.35 | 12.95 | 11.2 | 12.4 | 1,267 | -16日 | 0.56% | |
| 鈺德3050 | 10.3 | ▲0.15 (1.48%) | -6.36% | 9.69 | 10.3 | 9.3 | 10.15 | 1,565 | 創新高 | 1.01% | |
| 全台3038 | 19.3 | ▲0.15 (0.78%) | -3.26% | 18.5 | 20 | 17.7 | 19.15 | 641 | 14日 | 0.41% | |
| 華凌6916 | 18 | ▲0.1 (0.56%) | 0% | 17.9 | 19.65 | 17.55 | 17.9 | 654 | 創新低 | 0.97% | |
| 冠西電2466 | 299 | ▲1.5 (0.5%) | -15.54% | 268 | 310 | 268 | 297.5 | 882 | 創新高 | 0.51% | |
| 彩晶6116 | 12.15 | ▲0.05 (0.41%) | -8.65% | 10.9 | 12.2 | 10.9 | 12.1 | 43,461 | 創新低 | 1.52% | |
| 精金3049 | 11.1 | 0 (0%) | -0.45% | 10.05 | 11.1 | 10.05 | 11.1 | 6,616 | 創新低 | 0.82% | |
| 茂林-KY4935 | 30.9 | 0 (0%) | -5.5% | 28.8 | 31.4 | 28.75 | 30.9 | 295 | 創新低 | 0.23% | |
| 天瀚6225 | 80.5 | ▼-0.1 (-0.12%) | -5.74% | 72.6 | 82.5 | 72.6 | 80.6 | 293 | 創新高 | 0.49% | |
| 吉祥全2491 | 35.2 | ▼-0.1 (-0.28%) | -13.09% | 31.8 | 35.6 | 31.8 | 35.3 | 1,502 | 5日 | 1.83% | |
| 國碩2406 | 29.2 | ▼-0.1 (-0.34%) | 2.1% | 26.5 | 30.2 | 26.45 | 29.3 | 21,133 | 創新高 | 6.02% | |
| 銘旺科2429 | 28.5 | ▼-0.25 (-0.87%) | -10.09% | 26.05 | 28.5 | 26.05 | 28.75 | 304 | 2日 | 0.35% | |
| 大立光3008 | 4480 | ▼-45 (-0.99%) | -17.5% | 4075 | 4570 | 4075 | 4525 | 3,802 | -1日 | 2.91% | |
| 嘉彰4942 | 29.15 | ▼-0.45 (-1.52%) | -5.2% | 29.5 | 30 | 28.5 | 29.6 | 443 | 4日 | 0.31% | |
| 安集6477 | 27.4 | ▼-0.45 (-1.62%) | -8.67% | 25.3 | 28.4 | 25.3 | 27.85 | 1,703 | 創新高 | 1.38% | |
| 錸德2349 | 9.46 | ▼-0.18 (-1.87%) | -5.4% | 8.7 | 9.55 | 8.7 | 9.64 | 2,511 | -19日 | 0.36% | |
| 玉晶光3406 | 825 | ▼-21 (-2.48%) | -23.96% | 762 | 836 | 762 | 846 | 6,964 | -1日 | 6.18% | |
| 憶聲3024 | 11.7 | ▼-0.3 (-2.5%) | -9.65% | 11.5 | 11.9 | 11.1 | 12 | 946 | -1日 | 0.34% | |
| 眾福科3168 | 40.85 | ▼-1.05 (-2.51%) | -0.37% | 41.15 | 42 | 38.3 | 41.9 | 36 | 創新低 | 0.05% | |
| 洋華3622 | 38.2 | ▼-1 (-2.55%) | -8.28% | 37.2 | 38.65 | 36.55 | 39.2 | 557 | 18日 | 0.37% | |
| 友達2409 | 26.55 | ▼-0.7 (-2.57%) | -13.38% | 24.55 | 27.2 | 24.55 | 27.25 | 280,267 | -1日 | 3.71% | |
| 瑞軒2489 | 30.85 | ▼-0.85 (-2.68%) | -13.71% | 28.55 | 31.35 | 28.55 | 31.7 | 14,447 | 11日 | 2.37% | |
| 有成精密4949 | 67.7 | ▼-2 (-2.87%) | -9.25% | 62.8 | 68 | 62.8 | 69.7 | 1,108 | 18日 | 1.64% | |
| 佳凌4976 | 29.2 | ▼-0.95 (-3.15%) | -15.12% | 27.15 | 29.9 | 27.15 | 30.15 | 1,757 | -1日 | 1.24% | |
| 奇偶3356 | 62.3 | ▼-2.3 (-3.56%) | -10.62% | 59 | 63.2 | 59 | 64.6 | 529 | 5日 | 0.77% | |
| 華興6164 | 10.55 | ▼-0.4 (-3.65%) | -10.59% | 10.2 | 10.6 | 9.95 | 10.95 | 925 | 13日 | 1.16% | |
| 亞光3019 | 123.5 | ▼-5 (-3.89%) | -0.4% | 116 | 126 | 116 | 128.5 | 13,069 | -1日 | 4.68% | |
| 億光2393 | 60.2 | ▼-2.5 (-3.99%) | -10.42% | 56.9 | 61.5 | 56.9 | 62.7 | 2,840 | 4日 | 0.64% | |
| 榮創3437 | 15.7 | ▼-0.7 (-4.27%) | -14.67% | 14.8 | 16.1 | 14.8 | 16.4 | 1,052 | -1日 | 0.73% | |
| 佰鴻3031 | 29 | ▼-1.3 (-4.29%) | -6.75% | 27.3 | 30.15 | 27.3 | 30.3 | 2,027 | 13日 | 1.17% | |
| 光鼎6226 | 30.95 | ▼-1.45 (-4.48%) | -17.8% | 29.2 | 31.25 | 29.2 | 32.4 | 4,537 | 創新低 | 3.93% | |
| 力特3051 | 18.05 | ▼-0.85 (-4.5%) | -11.3% | 17.1 | 18.35 | 17.1 | 18.9 | 1,235 | 創新高 | 0.74% | |
| 達運6120 | 10.6 | ▼-0.5 (-4.5%) | -13.11% | 10 | 10.8 | 10 | 11.1 | 5,302 | 創新高 | 0.89% | |
| 澤米6742 | 46.7 | ▼-2.2 (-4.5%) | -16.61% | 44.1 | 47.8 | 44.1 | 48.9 | 833 | 4日 | 1.17% | |
| 錸寶8104 | 24.9 | ▼-1.2 (-4.6%) | -11.86% | 23.6 | 25.45 | 23.5 | 26.1 | 1,507 | 創新低 | 1.45% | |
| 牧德3563 | 557 | ▼-27 (-4.62%) | -18.09% | 526 | 571 | 526 | 584 | 1,288 | 14日 | 2.01% | |
| 達興材料5234 | 247 | ▼-12 (-4.63%) | -6.62% | 233.5 | 253.5 | 233.5 | 259 | 447 | 2日 | 0.44% | |
| 揚明光3504 | 51.4 | ▼-2.7 (-4.99%) | -18.15% | 48.7 | 52.8 | 48.7 | 54.1 | 1,587 | 創新低 | 1.39% | |
| 群創3481 | 36.05 | ▼-1.95 (-5.13%) | -15.28% | 34.2 | 37.15 | 34.2 | 38 | 242,185 | 創新高 | 3.03% | |
| 華晶科3059 | 32.25 | ▼-1.75 (-5.15%) | -12.24% | 30.6 | 32.6 | 30.6 | 34 | 2,378 | 創新低 | 0.77% | |
| 凌巨8105 | 12.15 | ▼-0.7 (-5.45%) | -9.33% | 11.8 | 12.45 | 11.8 | 12.85 | 4,748 | 1日 | 1.08% | |
| 瑞儀6176 | 78 | ▼-4.6 (-5.57%) | -10.86% | 76.1 | 79 | 76.1 | 82.6 | 3,956 | 1日 | 1.13% | |
| 翔耀2438 | 16.85 | ▼-1 (-5.6%) | -8.42% | 17 | 17.45 | 16.4 | 17.85 | 109 | -4日 | 0.15% | |
| 明基材8215 | 23.4 | ▼-1.4 (-5.65%) | -15.83% | 22.35 | 24.05 | 22.35 | 24.8 | 1,498 | -1日 | 0.47% | |
| 乙盛-KY5243 | 75 | ▼-4.5 (-5.66%) | -14.87% | 71.6 | 76.6 | 71.6 | 79.5 | 2,489 | -17日 | 1.48% | |
| 正達3149 | 55.9 | ▼-3.4 (-5.73%) | -16.32% | 53.4 | 57.1 | 53.4 | 59.3 | 5,098 | 創新低 | 1.78% | |
| 艾笛森3591 | 22.2 | ▼-1.35 (-5.73%) | -14.62% | 21.3 | 22.9 | 21.3 | 23.55 | 713 | 10日 | 0.55% | |
| 慧友5484 | 30 | ▼-1.85 (-5.81%) | -13.79% | 28.7 | 31 | 28.7 | 31.85 | 241 | 21日 | 0.36% | |
| TPK-KY3673 | 57 | ▼-3.6 (-5.94%) | -15.3% | 54.6 | 59.4 | 54.6 | 60.6 | 10,053 | 創新低 | 2.47% | |
| 中環2323 | 9.68 | ▼-0.62 (-6.02%) | -15.46% | 9.27 | 9.88 | 9.27 | 10.3 | 8,976 | -1日 | 0.92% | |
| 鼎元2426 | 68.1 | ▼-4.5 (-6.2%) | -22.08% | 65.4 | 69.8 | 65.4 | 72.6 | 8,463 | -1日 | 2.82% | |
| 悅城6405 | 30.5 | ▼-2.05 (-6.3%) | -17.9% | 29.3 | 31.3 | 29.3 | 32.55 | 997 | 10日 | 1.52% | |
| 佳能2374 | 53.4 | ▼-3.6 (-6.32%) | -15.51% | 51.3 | 53.9 | 51.3 | 57 | 4,026 | 創新高 | 1.19% | |
| 今國光6209 | 65.3 | ▼-4.5 (-6.45%) | -24.94% | 62.9 | 66.8 | 62.9 | 69.8 | 10,445 | -1日 | 5.74% | |
| 光鋐4956 | 28.95 | ▼-2.15 (-6.91%) | -19.81% | 28 | 29.55 | 28 | 31.1 | 1,708 | -1日 | 1.7% | |
| 中揚光6668 | 43.75 | ▼-3.25 (-6.91%) | -12.85% | 42.3 | 45.4 | 42.3 | 47 | 1,998 | 7日 | 1.87% | |
| 州巧3543 | 41.9 | ▼-3.2 (-7.1%) | -12.89% | 40.6 | 43.2 | 40.6 | 45.1 | 2,247 | -1日 | 1.54% | |
| 宏齊6168 | 27.45 | ▼-2.1 (-7.11%) | -18.18% | 26.6 | 28.15 | 26.6 | 29.55 | 3,520 | -1日 | 1.71% | |
| 晶彩科3535 | 64.7 | ▼-5.3 (-7.57%) | -21.1% | 63 | 66.2 | 63 | 70 | 1,046 | 10日 | 1.32% | |
| GIS-KY6456 | 80.6 | ▼-6.6 (-7.57%) | -12.68% | 78.5 | 86.7 | 78.5 | 87.2 | 50,230 | 創新低 | 14.86% | |
| 誠美材4960 | 27.2 | ▼-2.45 (-8.26%) | -13.65% | 26.7 | 28 | 26.7 | 29.65 | 17,512 | -1日 | 3.06% | |
| 惠特6706 | 102.5 | ▼-9.5 (-8.48%) | -18.97% | 101 | 105 | 101 | 112 | 1,920 | -1日 | 2.44% | |
| 弘凱5244 | 31.4 | ▼-3 (-8.72%) | -8.99% | 31 | 31.8 | 31 | 34.4 | 499 | 25日 | 0.73% | |
| 一詮2486 | 145 | ▼-14 (-8.81%) | -24.68% | 143.5 | 149.5 | 143.5 | 159 | 5,241 | 2日 | 2.18% | |
| 台表科6278 | 180.5 | ▼-19 (-9.52%) | -28.51% | 180 | 188 | 180 | 199.5 | 7,187 | 創新高 | 2.46% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
