上市光電類股行情
共66支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 元晶6443 | 28.05 | ▲2.55 (10%) | 10% | 26.45 | 28.05 | 25.9 | 25.5 | 10,679 | -2日 | 2.08% | |
| 光鋐4956 | 46.85 | ▲4.25 (9.98%) | 9.98% | 42.9 | 46.85 | 42.65 | 42.6 | 26,995 | -1日 | 26.89% | |
| 國碩2406 | 30.4 | ▲2.75 (9.95%) | 9.95% | 28.35 | 30.4 | 28.05 | 27.65 | 12,249 | 創新高 | 3.49% | |
| GIS-KY6456 | 71.9 | ▲6.5 (9.94%) | 9.94% | 66.7 | 71.9 | 65.9 | 65.4 | 12,125 | 創新低 | 3.59% | |
| 宏齊6168 | 42.7 | ▲3.85 (9.91%) | 9.91% | 41.45 | 42.7 | 41.4 | 38.85 | 11,580 | -1日 | 5.63% | |
| 友達2409 | 33.35 | ▲3 (9.88%) | 9.88% | 31.85 | 33.35 | 31.8 | 30.35 | 818,280 | -1日 | 10.84% | |
| 明基材8215 | 30.05 | ▲2.7 (9.87%) | 9.87% | 27.8 | 30.05 | 27.5 | 27.35 | 7,570 | -1日 | 2.36% | |
| 惠特6706 | 164 | ▲14.5 (9.7%) | 9.7% | 150 | 164 | 150 | 149.5 | 14,464 | -1日 | 18.41% | |
| 安集6477 | 37.4 | ▲3.05 (8.88%) | 8.88% | 35.15 | 37.6 | 34.9 | 34.35 | 6,147 | 創新高 | 4.97% | |
| 彩晶6116 | 14.8 | ▲0.8 (5.71%) | 5.71% | 14.25 | 14.9 | 14.25 | 14 | 56,530 | 創新低 | 1.98% | |
| 群創3481 | 50.4 | ▲2.15 (4.46%) | 4.46% | 48.95 | 50.5 | 48.7 | 48.25 | 286,320 | 創新高 | 3.58% | |
| 太極4934 | 14.45 | ▲0.55 (3.96%) | 3.96% | 14 | 14.9 | 14 | 13.9 | 955 | -16日 | 0.42% | |
| 冠西電2466 | 110 | ▲4 (3.77%) | 3.77% | 104.5 | 110 | 104.5 | 106 | 1,215 | 創新高 | 0.7% | |
| 精金3049 | 12.55 | ▲0.45 (3.72%) | 3.72% | 12.1 | 12.55 | 12.1 | 12.1 | 5,154 | 創新低 | 0.64% | |
| 聯合再生3576 | 17.7 | ▲0.6 (3.51%) | 3.51% | 17.5 | 18.5 | 17.15 | 17.1 | 26,384 | -1日 | 1.62% | |
| 有成精密4949 | 77 | ▲2.4 (3.22%) | 3.22% | 75.9 | 80 | 75.5 | 74.6 | 1,380 | 18日 | 2.04% | |
| 銘旺科2429 | 32.05 | ▲0.9 (2.89%) | 2.89% | 31.15 | 32.05 | 30.8 | 31.15 | 265 | 2日 | 0.31% | |
| 鈺德3050 | 11.7 | ▲0.3 (2.63%) | 2.63% | 11.45 | 11.7 | 11.35 | 11.4 | 773 | 創新高 | 0.5% | |
| 悅城6405 | 41.6 | ▲1 (2.46%) | 2.46% | 40.3 | 42.25 | 40.3 | 40.6 | 918 | 10日 | 1.4% | |
| 達運6120 | 12.65 | ▲0.3 (2.43%) | 2.43% | 12.5 | 12.85 | 12.5 | 12.35 | 2,447 | 創新高 | 0.41% | |
| 誠美材4960 | 23.45 | ▲0.55 (2.4%) | 2.4% | 23.1 | 24.4 | 23.05 | 22.9 | 10,785 | -1日 | 1.89% | |
| 慧友5484 | 40.2 | ▲0.85 (2.16%) | 2.16% | 39.65 | 40.2 | 39.3 | 39.35 | 108 | 21日 | 0.16% | |
| 中揚光6668 | 50.3 | ▲1.05 (2.13%) | 2.13% | 49.25 | 54.1 | 48.45 | 49.25 | 18,809 | 7日 | 17.56% | |
| 富采3714 | 68.8 | ▲1.4 (2.08%) | 2.08% | 68.9 | 70.8 | 67.1 | 67.4 | 26,628 | -1日 | 6.66% | |
| 正達3149 | 65.1 | ▲1.3 (2.04%) | 2.04% | 64.7 | 66.1 | 63.1 | 63.8 | 6,243 | 創新低 | 2.76% | |
| 凌巨8105 | 15.1 | ▲0.3 (2.03%) | 2.03% | 14.9 | 15.25 | 14.9 | 14.8 | 1,743 | 1日 | 0.39% | |
| TPK-KY3673 | 65.7 | ▲1.2 (1.86%) | 1.86% | 64.9 | 66.8 | 64.3 | 64.5 | 4,718 | 創新低 | 1.16% | |
| 力特3051 | 23 | ▲0.4 (1.77%) | 1.77% | 22.75 | 23 | 22.4 | 22.6 | 569 | 創新高 | 0.34% | |
| 州巧3543 | 45.05 | ▲0.75 (1.69%) | 1.69% | 44.8 | 46.1 | 44.3 | 44.3 | 956 | -1日 | 0.65% | |
| 眾福科3168 | 43.25 | ▲0.65 (1.53%) | 1.53% | 43.3 | 43.45 | 43 | 42.6 | 11 | 創新低 | 0.01% | |
| 華興6164 | 12.4 | ▲0.15 (1.22%) | 1.22% | 12.25 | 12.95 | 12.25 | 12.25 | 1,244 | 13日 | 1.56% | |
| 中環2323 | 10.8 | ▲0.1 (0.93%) | 0.93% | 10.8 | 10.9 | 10.75 | 10.7 | 3,593 | -1日 | 0.37% | |
| 晶彩科3535 | 89.3 | ▲0.8 (0.9%) | 0.9% | 88.8 | 90.9 | 88 | 88.5 | 722 | 10日 | 0.91% | |
| 錸寶8104 | 31.2 | ▲0.2 (0.65%) | 0.65% | 31 | 31.7 | 30.85 | 31 | 466 | 創新低 | 0.45% | |
| 錸德2349 | 10.4 | ▲0.05 (0.48%) | 0.48% | 10.4 | 10.5 | 10.35 | 10.35 | 1,704 | -19日 | 0.25% | |
| 佳凌4976 | 36.75 | ▲0.15 (0.41%) | 0.41% | 37 | 37.45 | 36.55 | 36.6 | 874 | -1日 | 0.62% | |
| 嘉彰4942 | 31.4 | ▲0.1 (0.32%) | 0.32% | 31.35 | 31.7 | 31.35 | 31.3 | 49 | 4日 | 0.03% | |
| 華晶科3059 | 38.15 | 0 (0%) | 0% | 38.3 | 38.3 | 37.95 | 38.15 | 951 | 創新低 | 0.31% | |
| 榮創3437 | 22.3 | ▼-0.05 (-0.22%) | -0.22% | 22.45 | 24.3 | 22.15 | 22.35 | 11,372 | -1日 | 7.87% | |
| 佳能2374 | 67.3 | ▼-0.2 (-0.3%) | -0.3% | 67.8 | 67.9 | 67.3 | 67.5 | 1,450 | 創新高 | 0.43% | |
| 億光2393 | 64.2 | ▼-0.2 (-0.31%) | -0.31% | 64.4 | 64.6 | 63.9 | 64.4 | 738 | 4日 | 0.17% | |
| 大立光3008 | 6400 | ▼-30 (-0.47%) | -0.47% | 6465 | 6615 | 6305 | 6430 | 1,971 | -1日 | 1.51% | |
| 全台3038 | 20.2 | ▼-0.1 (-0.49%) | -0.49% | 20.35 | 20.35 | 20.2 | 20.3 | 162 | 14日 | 0.1% | |
| 乙盛-KY5243 | 89.8 | ▼-0.5 (-0.55%) | -0.55% | 91 | 91 | 89.3 | 90.3 | 544 | -17日 | 0.32% | |
| 亞光3019 | 136 | ▼-1 (-0.73%) | -0.73% | 138.5 | 138.5 | 136 | 137 | 1,430 | -1日 | 0.51% | |
| 台表科6278 | 194.5 | ▼-1.5 (-0.77%) | -0.77% | 197 | 198 | 193.5 | 196 | 2,829 | 創新高 | 0.97% | |
| 翔耀2438 | 20.7 | ▼-0.2 (-0.96%) | -0.96% | 21.1 | 21.3 | 20 | 20.9 | 188 | -4日 | 0.26% | |
| 弘凱5244 | 36.5 | ▼-0.4 (-1.08%) | -1.08% | 37.2 | 37.2 | 36.5 | 36.9 | 242 | 25日 | 0.35% | |
| 達興材料5234 | 292.5 | ▼-3.5 (-1.18%) | -1.18% | 302 | 302 | 292.5 | 296 | 143 | 2日 | 0.14% | |
| 佰鴻3031 | 28.1 | ▼-0.35 (-1.23%) | -1.23% | 27.95 | 29.85 | 27.3 | 28.45 | 5,894 | 13日 | 3.4% | |
| 一詮2486 | 234.5 | ▼-3 (-1.26%) | -1.26% | 238.5 | 241.5 | 234.5 | 237.5 | 3,134 | 2日 | 1.3% | |
| 澤米6742 | 54 | ▼-0.7 (-1.28%) | -1.28% | 53.5 | 56.1 | 52 | 54.7 | 2,595 | 4日 | 3.64% | |
| 憶聲3024 | 14.9 | ▼-0.2 (-1.32%) | -1.32% | 15.2 | 15.2 | 14.75 | 15.1 | 1,380 | -1日 | 0.5% | |
| 洋華3622 | 45.85 | ▼-0.65 (-1.4%) | -1.4% | 45.45 | 46.5 | 45.45 | 46.5 | 135 | 18日 | 0.09% | |
| 今國光6209 | 79.1 | ▼-1.3 (-1.62%) | -1.62% | 81 | 81.2 | 79.1 | 80.4 | 4,005 | -1日 | 2.22% | |
| 牧德3563 | 660 | ▼-11 (-1.64%) | -1.64% | 677 | 677 | 660 | 671 | 238 | 14日 | 0.37% | |
| 玉晶光3406 | 952 | ▼-20 (-2.06%) | -2.06% | 973 | 1005 | 925 | 972 | 7,155 | -1日 | 6.35% | |
| 鼎元2426 | 99.8 | ▼-2.2 (-2.16%) | -2.16% | 102 | 103 | 99.6 | 102 | 21,229 | -1日 | 7.06% | |
| 瑞儀6176 | 93.8 | ▼-2.3 (-2.39%) | -2.39% | 96.1 | 96.2 | 93.5 | 96.1 | 2,690 | 1日 | 0.77% | |
| 華凌6916 | 18.1 | ▼-0.45 (-2.43%) | -2.43% | 18.2 | 18.25 | 18.05 | 18.55 | 21 | 創新低 | 0.03% | |
| 瑞軒2489 | 43 | ▼-1.15 (-2.6%) | -2.6% | 44.5 | 45.5 | 42.55 | 44.15 | 43,251 | 11日 | 7.09% | |
| 揚明光3504 | 78.4 | ▼-2.1 (-2.61%) | -2.61% | 81.5 | 81.6 | 78.4 | 80.5 | 986 | 創新低 | 0.86% | |
| 光鼎6226 | 44.5 | ▼-1.2 (-2.63%) | -2.63% | 45.3 | 45.45 | 42.9 | 45.7 | 6,822 | 創新低 | 5.9% | |
| 吉祥全2491 | 40.05 | ▼-1.25 (-3.03%) | -3.03% | 42.1 | 43.2 | 40 | 41.3 | 1,549 | 5日 | 1.89% | |
| 茂林-KY4935 | 33.3 | ▼-1.15 (-3.34%) | -3.34% | 34.9 | 34.9 | 33.3 | 34.45 | 93 | 創新低 | 0.07% | |
| 天瀚6225 | 56.9 | ▼-3.1 (-5.17%) | -5.17% | 57.9 | 60.1 | 55.6 | 60 | 196 | 創新高 | 0.71% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
