上市光電類股行情
共68支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 憶聲3024 | 14.2 | ▲0.55 (4.03%) | 14.52% | 13.6 | 14.65 | 13.6 | 13.65 | 9,560 | -1日 | 3.45% | |
| 天瀚6225 | 26 | ▲0.45 (1.76%) | 11.59% | 26.4 | 26.5 | 23.75 | 25.55 | 78 | 創新高 | 0.28% | |
| 聯合再生3576 | 17.85 | ▲0.15 (0.85%) | 8.84% | 17.65 | 17.85 | 16.85 | 17.7 | 59,294 | -1日 | 3.64% | |
| 冠西電2466 | 122 | ▲1 (0.83%) | 23.86% | 119.5 | 122 | 113 | 121 | 1,274 | 創新高 | 0.73% | |
| 元晶6443 | 29.85 | 0 (0%) | -4.48% | 29.3 | 29.85 | 28 | 29.85 | 9,791 | -2日 | 1.91% | |
| 眾福科3168 | 43.5 | ▼-0.35 (-0.8%) | -1.47% | 43.6 | 43.6 | 43.05 | 43.85 | 18 | 創新低 | 0.02% | |
| 嘉彰4942 | 36.7 | ▼-0.9 (-2.39%) | -1.61% | 37.6 | 37.7 | 36.7 | 37.6 | 226 | 4日 | 0.16% | |
| 全台3038 | 20.55 | ▼-0.55 (-2.61%) | -5.95% | 20.8 | 21 | 20.5 | 21.1 | 305 | 14日 | 0.19% | |
| 洋華3622 | 53.2 | ▼-2 (-3.62%) | -4.83% | 55.2 | 55.2 | 53.1 | 55.2 | 555 | 18日 | 0.37% | |
| 茂林-KY4935 | 34.75 | ▼-1.4 (-3.87%) | -3.87% | 35.8 | 35.8 | 34.5 | 36.15 | 347 | 創新低 | 0.27% | |
| 中揚光6668 | 34.6 | ▼-1.4 (-3.89%) | -8.71% | 35.6 | 35.6 | 34.6 | 36 | 469 | 7日 | 0.44% | |
| 華凌6916 | 19.45 | ▼-0.85 (-4.19%) | -3.47% | 20.65 | 20.65 | 19.45 | 20.3 | 78 | 創新低 | 0.12% | |
| 億光2393 | 66.5 | ▼-3 (-4.32%) | -6.34% | 68.8 | 69.1 | 66.5 | 69.5 | 3,841 | 4日 | 0.87% | |
| 瑞儀6176 | 84.5 | ▼-4.1 (-4.63%) | -6.73% | 87.8 | 87.9 | 84.5 | 88.6 | 6,173 | 1日 | 1.33% | |
| 力特3051 | 22.9 | ▼-1.15 (-4.78%) | -9.13% | 23.8 | 23.85 | 22.75 | 24.05 | 824 | 創新高 | 0.49% | |
| 精金3049 | 11.4 | ▼-0.6 (-5%) | -9.88% | 11.8 | 11.85 | 11.3 | 12 | 3,998 | 創新低 | 0.5% | |
| 翔耀2438 | 18.55 | ▼-1 (-5.12%) | -8.4% | 19.55 | 19.55 | 18.55 | 19.55 | 173 | -4日 | 0.24% | |
| 錸德2349 | 11.25 | ▼-0.65 (-5.46%) | -12.45% | 11.75 | 11.75 | 11.25 | 11.9 | 3,977 | -19日 | 0.57% | |
| 達興材料5234 | 344 | ▼-20 (-5.49%) | -9.59% | 350 | 358 | 343.5 | 364 | 454 | 2日 | 0.44% | |
| 晶彩科3535 | 91.7 | ▼-5.4 (-5.56%) | -12.25% | 93.7 | 94.4 | 90 | 97.1 | 1,885 | 10日 | 2.38% | |
| 凌巨8105 | 16.65 | ▼-1 (-5.67%) | -17.78% | 17.3 | 17.3 | 16.55 | 17.65 | 5,032 | 1日 | 1.14% | |
| 奇偶3356 | 56.2 | ▼-3.4 (-5.7%) | -6.02% | 58.5 | 58.5 | 55.9 | 59.6 | 943 | 5日 | 1.17% | |
| 大立光3008 | 4010 | ▼-250 (-5.87%) | 1.52% | 4090 | 4200 | 3985 | 4260 | 1,905 | -1日 | 1.46% | |
| 弘凱5244 | 31.15 | ▼-1.95 (-5.89%) | -8.65% | 32.5 | 32.65 | 31 | 33.1 | 344 | 25日 | 0.5% | |
| 佳能2374 | 67.7 | ▼-4.3 (-5.97%) | -9.73% | 70.1 | 71.6 | 67.7 | 72 | 5,895 | 創新高 | 1.74% | |
| 華晶科3059 | 41.55 | ▼-2.7 (-6.1%) | -10.65% | 43 | 43.5 | 41.35 | 44.25 | 3,636 | 創新低 | 1.18% | |
| 鈺德3050 | 11.5 | ▼-0.75 (-6.12%) | -7.63% | 11.9 | 12.1 | 11.5 | 12.25 | 874 | 創新高 | 0.56% | |
| 州巧3543 | 29.05 | ▼-1.9 (-6.14%) | -13.02% | 30.4 | 30.6 | 29.05 | 30.95 | 913 | -1日 | 0.83% | |
| 佰鴻3031 | 26.2 | ▼-1.75 (-6.26%) | -15.07% | 27.95 | 27.95 | 26.2 | 27.95 | 1,398 | 13日 | 0.81% | |
| 佳凌4976 | 33.05 | ▼-2.25 (-6.37%) | -13.71% | 34.5 | 35.35 | 33.05 | 35.3 | 1,152 | -1日 | 0.81% | |
| 中環2323 | 10.25 | ▼-0.7 (-6.39%) | -8.07% | 10.7 | 10.75 | 10.2 | 10.95 | 12,716 | -1日 | 1.17% | |
| 太極4934 | 15.25 | ▼-1.05 (-6.44%) | -11.59% | 16.05 | 16.05 | 15.2 | 16.3 | 1,260 | -16日 | 0.56% | |
| 華興6164 | 12.75 | ▼-0.9 (-6.59%) | -14.72% | 13.75 | 13.75 | 12.6 | 13.65 | 1,385 | 13日 | 1.73% | |
| 友達2409 | 25.8 | ▼-1.85 (-6.69%) | -17.97% | 26.5 | 26.75 | 25.55 | 27.65 | 209,969 | -1日 | 2.78% | |
| 榮創3437 | 17.9 | ▼-1.3 (-6.77%) | -13.73% | 18.8 | 18.85 | 17.8 | 19.2 | 1,126 | -1日 | 0.78% | |
| 明基材8215 | 25.3 | ▼-1.85 (-6.81%) | -10.6% | 26.3 | 26.55 | 25.2 | 27.15 | 1,332 | -1日 | 0.42% | |
| 玉晶光3406 | 519 | ▼-38 (-6.82%) | -15.75% | 543 | 547 | 515 | 557 | 1,665 | -1日 | 1.48% | |
| 彩晶6116 | 15 | ▼-1.1 (-6.83%) | -12.79% | 15.5 | 15.65 | 15 | 16.1 | 35,048 | 創新低 | 1.23% | |
| GIS-KY6456 | 64.8 | ▼-4.9 (-7.03%) | -8.35% | 67.5 | 68.3 | 64.8 | 69.7 | 2,944 | 創新低 | 0.87% | |
| 達運6120 | 13.2 | ▼-1 (-7.04%) | -8.33% | 13.5 | 13.55 | 13.2 | 14.2 | 6,035 | 創新高 | 1.01% | |
| 安集6477 | 38.1 | ▼-2.9 (-7.07%) | -4.39% | 39.75 | 41.25 | 38.1 | 41 | 5,868 | 創新高 | 4.74% | |
| 誠美材4960 | 21.55 | ▼-1.65 (-7.11%) | -8.88% | 22.7 | 22.7 | 21.3 | 23.2 | 3,718 | -1日 | 0.65% | |
| 台表科6278 | 164.5 | ▼-13 (-7.32%) | -17.54% | 172.5 | 172.5 | 164.5 | 177.5 | 5,067 | 創新高 | 1.73% | |
| 亞光3019 | 131 | ▼-10.5 (-7.42%) | -8.71% | 138 | 139 | 130 | 141.5 | 5,342 | -1日 | 1.91% | |
| 吉祥全2491 | 31.55 | ▼-2.55 (-7.48%) | -13.92% | 33.3 | 34.2 | 30.7 | 34.1 | 701 | 5日 | 0.85% | |
| 宏齊6168 | 24.75 | ▼-2 (-7.48%) | -14.21% | 26 | 26.05 | 24.5 | 26.75 | 2,846 | -1日 | 1.38% | |
| 錸寶8104 | 34.3 | ▼-2.8 (-7.55%) | -16.65% | 36.55 | 36.55 | 34.3 | 37.1 | 1,005 | 創新低 | 0.97% | |
| 乙盛-KY5243 | 88.7 | ▼-7.3 (-7.6%) | -9.3% | 92.5 | 93.8 | 88.5 | 96 | 1,947 | -17日 | 1.16% | |
| 揚明光3504 | 64 | ▼-5.6 (-8.05%) | -21.76% | 68.3 | 68.5 | 63.6 | 69.6 | 764 | 創新低 | 0.67% | |
| 群創3481 | 52.6 | ▼-4.7 (-8.2%) | -19.45% | 53.4 | 55.1 | 52.6 | 57.3 | 340,363 | 創新高 | 4.26% | |
| TPK-KY3673 | 65.5 | ▼-6.1 (-8.52%) | -15.81% | 69 | 69.5 | 64.5 | 71.6 | 8,615 | 創新低 | 2.12% | |
| 瑞軒2489 | 32.15 | ▼-3.05 (-8.66%) | -16.28% | 34.4 | 34.5 | 32.05 | 35.2 | 14,364 | 11日 | 2.35% | |
| 慧友5484 | 42.5 | ▼-4.05 (-8.7%) | -13.79% | 46.9 | 46.9 | 42.5 | 46.55 | 441 | 21日 | 0.66% | |
| 光鋐4956 | 29.65 | ▼-2.9 (-8.91%) | -18.99% | 31.5 | 31.7 | 29.3 | 32.55 | 1,739 | -1日 | 1.73% | |
| 艾笛森3591 | 21.25 | ▼-2.1 (-8.99%) | -16.83% | 22.8 | 22.8 | 21.1 | 23.35 | 1,546 | 10日 | 1.06% | |
| 富采3714 | 52.5 | ▼-5.2 (-9.01%) | -17.58% | 55.5 | 56 | 52.5 | 57.7 | 11,741 | -1日 | 1.59% | |
| 澤米6742 | 46.4 | ▼-4.6 (-9.02%) | -18.6% | 49.6 | 49.9 | 46.1 | 51 | 997 | 4日 | 1.4% | |
| 悅城6405 | 44 | ▼-4.4 (-9.09%) | -21.01% | 47.75 | 47.75 | 43.6 | 48.4 | 1,317 | 10日 | 2% | |
| 惠特6706 | 110.5 | ▼-11.5 (-9.43%) | -20.5% | 117 | 118 | 110 | 122 | 2,778 | -1日 | 3.54% | |
| 國碩2406 | 30.75 | ▼-3.2 (-9.43%) | -20.13% | 33.1 | 33.1 | 30.6 | 33.95 | 13,247 | 創新高 | 3.78% | |
| 鼎元2426 | 55.7 | ▼-6.1 (-9.87%) | -22.64% | 58.5 | 59.8 | 55.7 | 61.8 | 10,001 | -1日 | 3.33% | |
| 今國光6209 | 69.3 | ▼-7.6 (-9.88%) | -14.23% | 74.5 | 74.8 | 69.3 | 76.9 | 7,339 | -1日 | 4.07% | |
| 有成精密4949 | 69.1 | ▼-7.6 (-9.91%) | -12.53% | 75.8 | 75.8 | 69.1 | 76.7 | 1,426 | 18日 | 2.11% | |
| 一詮2486 | 235.5 | ▼-26 (-9.94%) | -9.07% | 250 | 251.5 | 235.5 | 261.5 | 9,389 | 2日 | 4.01% | |
| 銘旺科2429 | 42.55 | ▼-4.7 (-9.95%) | -1.5% | 45.15 | 46 | 42.55 | 47.25 | 970 | 2日 | 1.13% | |
| 光鼎6226 | 22.55 | ▼-2.5 (-9.98%) | -15.23% | 22.75 | 23.5 | 22.55 | 25.05 | 1,599 | 創新低 | 1.38% | |
| 牧德3563 | 631 | ▼-70 (-9.99%) | -12.48% | 682 | 685 | 631 | 701 | 953 | 14日 | 1.49% | |
| 正達3149 | 79.6 | ▼-13.9 (-14.87%) | -11.06% | 81.8 | 89.8 | 79.3 | 93.5 | 15,659 | 創新低 | 6.92% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
