上市電腦週邊類股行情
共64支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 麗臺2465 | 96.2 | ▲8.7 (9.94%) | 11.86% | 89 | 96.2 | 89 | 87.5 | 10,339 | 4日 | 11.01% | |
| 宏正6277 | 100.5 | ▲2.3 (2.34%) | 16.18% | 99 | 103.5 | 97.1 | 98.2 | 4,865 | -1日 | 4.07% | |
| 永擎7711 | 593 | ▲13 (2.24%) | 3.49% | 585 | 638 | 581 | 580 | 2,314 | 0日 | 3.23% | |
| 偉聯9912 | 13.15 | ▲0.2 (1.54%) | 1.15% | 13.3 | 13.5 | 13.15 | 12.95 | 35 | 12日 | 0.07% | |
| 倚天酷碁-創2432 | 28.3 | ▲0.4 (1.43%) | -0.7% | 27.95 | 28.3 | 27.9 | 27.9 | 10 | 創新低 | 0.02% | |
| 神基3005 | 125.5 | ▲1 (0.8%) | 2.45% | 125 | 127 | 124 | 124.5 | 3,298 | 2日 | 0.53% | |
| 宏碁2353 | 32.45 | ▲0.15 (0.46%) | 0.62% | 32.65 | 33 | 32.3 | 32.3 | 19,591 | 創新低 | 0.64% | |
| 藍天2362 | 48.1 | ▲0.05 (0.1%) | -1.03% | 48.55 | 48.75 | 47.85 | 48.05 | 375 | 創新低 | 0.06% | |
| 佳世達2352 | 29.4 | ▼-0.05 (-0.17%) | 0.34% | 29.5 | 29.8 | 29.25 | 29.45 | 4,817 | 創新低 | 0.3% | |
| 上福6128 | 18.95 | ▼-0.05 (-0.26%) | -1.3% | 19.2 | 19.2 | 18.95 | 19 | 36 | 4日 | 0.03% | |
| 融程電3416 | 177.5 | ▼-0.5 (-0.28%) | -2.47% | 181 | 185 | 177 | 178 | 389 | 14日 | 0.46% | |
| 振樺電8114 | 178 | ▼-0.5 (-0.28%) | -2.2% | 179 | 181 | 178 | 178.5 | 283 | 創新低 | 0.37% | |
| 誠研3494 | 6.99 | ▼-0.02 (-0.29%) | -0.99% | 7.05 | 7.05 | 6.9 | 7.01 | 72 | -2日 | 0.08% | |
| 精英2331 | 17.95 | ▼-0.15 (-0.83%) | -2.18% | 18.25 | 18.25 | 17.9 | 18.1 | 1,075 | -1日 | 0.19% | |
| 精元2387 | 35.4 | ▼-0.3 (-0.84%) | -2.21% | 35.9 | 35.9 | 35.35 | 35.7 | 343 | 1日 | 0.18% | |
| 承啟2425 | 33.15 | ▼-0.3 (-0.9%) | -5.56% | 33.85 | 33.95 | 33.15 | 33.45 | 481 | 創新低 | 0.5% | |
| 建碁3046 | 51.1 | ▼-0.5 (-0.97%) | -1.92% | 51.8 | 51.8 | 51 | 51.6 | 115 | 創新低 | 0.15% | |
| 神達3706 | 80.5 | ▼-0.8 (-0.98%) | -1.11% | 81.9 | 82.2 | 80.5 | 81.3 | 4,386 | 創新高 | 0.3% | |
| 喬鼎3057 | 14.15 | ▼-0.15 (-1.05%) | -0.7% | 14.25 | 14.45 | 14.1 | 14.3 | 62 | 12日 | 0.09% | |
| 仁寶2324 | 37.3 | ▼-0.4 (-1.06%) | 1.63% | 38 | 38.25 | 37.1 | 37.7 | 31,414 | 44日 | 0.71% | |
| 友通2397 | 63.4 | ▼-0.7 (-1.09%) | -1.71% | 64 | 64.5 | 63.1 | 64.1 | 89 | -5日 | 0.08% | |
| 華擎3515 | 224 | ▼-2.5 (-1.1%) | -1.75% | 228 | 229.5 | 223.5 | 226.5 | 305 | 2日 | 0.25% | |
| 倫飛2364 | 60.3 | ▼-0.7 (-1.15%) | -3.52% | 61.1 | 61.3 | 60.2 | 61 | 249 | 創新低 | 0.43% | |
| 微星2377 | 163 | ▼-2 (-1.21%) | 0.93% | 166.5 | 166.5 | 162 | 165 | 4,956 | 5日 | 0.59% | |
| 華孚6235 | 35.45 | ▼-0.45 (-1.25%) | -1.12% | 35.9 | 36.35 | 35.45 | 35.9 | 204 | 創新高 | 0.1% | |
| 科嘉-KY5215 | 35.4 | ▼-0.45 (-1.26%) | -2.75% | 35.9 | 35.9 | 35.4 | 35.85 | 47 | -1日 | 0.07% | |
| 攸泰科技6928 | 45.9 | ▼-0.6 (-1.29%) | 0.33% | 46.5 | 46.5 | 45.9 | 46.5 | 31 | 創新低 | 0.04% | |
| 英業達2356 | 60.5 | ▼-0.8 (-1.31%) | 2.54% | 61.3 | 62.1 | 60.1 | 61.3 | 11,914 | 16日 | 0.33% | |
| 輔信2405 | 14.75 | ▼-0.2 (-1.34%) | -1.67% | 15.1 | 15.1 | 14.7 | 14.95 | 816 | 9日 | 0.24% | |
| 迎廣6117 | 66 | ▼-0.9 (-1.35%) | -5.31% | 67.3 | 67.9 | 65.8 | 66.9 | 289 | 創新高 | 0.31% | |
| 和碩4938 | 103.5 | ▼-1.5 (-1.43%) | 1.47% | 107 | 108 | 102.5 | 105 | 12,390 | 10日 | 0.46% | |
| 圓剛2417 | 37.5 | ▼-0.55 (-1.45%) | -0.13% | 38.1 | 38.45 | 37.3 | 38.05 | 177 | 2日 | 0.11% | |
| 昆盈2365 | 26.65 | ▼-0.4 (-1.48%) | -1.66% | 27.3 | 27.3 | 26.65 | 27.05 | 450 | 14日 | 0.2% | |
| 動力-KY6591 | 41 | ▼-0.7 (-1.68%) | -3.07% | 41.6 | 41.6 | 40.7 | 41.7 | 147 | 2日 | 0.36% | |
| 精聯3652 | 32.15 | ▼-0.55 (-1.68%) | -4.88% | 32.85 | 33.15 | 32.15 | 32.7 | 55 | 8日 | 0.07% | |
| 研揚6579 | 140 | ▼-2.5 (-1.75%) | -4.44% | 143.5 | 143.5 | 140 | 142.5 | 183 | 創新低 | 0.11% | |
| 樺漢6414 | 377.5 | ▼-7 (-1.82%) | -6.67% | 390.5 | 390.5 | 377 | 384.5 | 586 | 4日 | 0.39% | |
| 研華2395 | 670 | ▼-13 (-1.9%) | -2.19% | 685 | 691 | 667 | 683 | 1,616 | 創新高 | 0.19% | |
| 廣達2382 | 322 | ▼-6.5 (-1.98%) | 0% | 325 | 326.5 | 321 | 328.5 | 8,497 | 16日 | 0.21% | |
| 威強電3022 | 89.1 | ▼-1.8 (-1.98%) | -1.55% | 90.9 | 91.8 | 88.6 | 90.9 | 733 | 創新低 | 0.42% | |
| 永崴投控3712 | 19.55 | ▼-0.4 (-2.01%) | -2.98% | 19.95 | 20.4 | 19.55 | 19.95 | 694 | 7日 | 0.28% | |
| 緯穎6669 | 1840 | ▼-40 (-2.13%) | -0.27% | 1940 | 1945 | 1830 | 1880 | 4,375 | 3日 | 0.78% | |
| 達方8163 | 28.2 | ▼-0.65 (-2.25%) | -2.76% | 29.1 | 29.1 | 28.2 | 28.85 | 985 | 3日 | 0.35% | |
| 普安2495 | 32.4 | ▼-0.75 (-2.26%) | -4.57% | 33.5 | 33.65 | 32.35 | 33.15 | 870 | 6日 | 0.32% | |
| 虹堡5258 | 43.8 | ▼-1.15 (-2.56%) | -5.91% | 45.1 | 45.1 | 43.7 | 44.95 | 292 | 創新低 | 0.26% | |
| 緯創3231 | 190 | ▼-5 (-2.56%) | 4.11% | 198.5 | 199 | 189.5 | 195 | 36,016 | 16日 | 1.05% | |
| 技嘉2376 | 349 | ▼-9.5 (-2.65%) | -2.38% | 362 | 364.5 | 349 | 358.5 | 3,814 | 15日 | 0.57% | |
| 飛捷6206 | 127.5 | ▼-3.5 (-2.67%) | -5.2% | 131 | 131.5 | 127 | 131 | 471 | 創新高 | 0.33% | |
| 尼得科超眾6230 | 108 | ▼-3 (-2.7%) | -2.7% | 112 | 115.5 | 108 | 111 | 59 | 17日 | 0.07% | |
| 奇鋐3017 | 3145 | ▼-90 (-2.78%) | -5.13% | 3285 | 3395 | 3145 | 3235 | 2,382 | 2日 | 0.61% | |
| 虹光2380 | 16.05 | ▼-0.5 (-3.02%) | -14.85% | 16.95 | 16.95 | 16 | 16.55 | 162 | 13日 | 0.27% | |
| 光寶科2301 | 255.5 | ▼-8 (-3.04%) | -3.4% | 263.5 | 266.5 | 254.5 | 263.5 | 7,017 | 1日 | 0.3% | |
| 銘異3060 | 26.75 | ▼-0.85 (-3.08%) | -3.6% | 28.05 | 28.05 | 26.75 | 27.6 | 543 | 創新高 | 0.39% | |
| 歐格3002 | 18 | ▼-0.6 (-3.23%) | -5.01% | 18.8 | 18.85 | 18 | 18.6 | 175 | 13日 | 0.17% | |
| 凌華6166 | 103.5 | ▼-3.5 (-3.27%) | -5.05% | 108 | 108 | 102.5 | 107 | 861 | -1日 | 0.4% | |
| 映泰2399 | 43.5 | ▼-1.5 (-3.33%) | -4.61% | 45.7 | 45.7 | 43.5 | 45 | 2,059 | -1日 | 1.16% | |
| 華碩2357 | 946 | ▼-36 (-3.67%) | -4.83% | 984 | 992 | 946 | 982 | 2,525 | 創新低 | 0.34% | |
| 事欣科4916 | 99.6 | ▼-3.9 (-3.77%) | -2.35% | 104.5 | 105 | 99.6 | 103.5 | 2,391 | -1日 | 1.93% | |
| 勤誠8210 | 764 | ▼-38 (-4.74%) | -8.39% | 811 | 811 | 763 | 802 | 1,705 | 創新低 | 1.36% | |
| AMAX-KY6933 | 378 | ▼-20 (-5.03%) | -16.28% | 399 | 406 | 377 | 398 | 1,605 | 創新高 | 3.77% | |
| 晟銘電3013 | 91.5 | ▼-5.1 (-5.28%) | -3.68% | 98 | 98.8 | 91.5 | 96.6 | 2,579 | 2日 | 1.21% | |
| 全友2305 | 53.2 | ▼-3.1 (-5.51%) | -6.01% | 57 | 57.5 | 52.8 | 56.3 | 7,285 | 5日 | 3.54% | |
| 邁科6831 | 395.5 | ▼-29.5 (-6.94%) | -5.72% | 426 | 431.5 | 395.5 | 425 | 572 | 創新高 | 0.85% | |
| 大眾控3701 | 54.5 | ▼-4.5 (-7.63%) | -17.55% | 60.4 | 60.7 | 54.5 | 59 | 5,584 | 創新低 | 2.36% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
