上市電腦週邊類股行情
共64支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 全友2305 | 33.4 | ▲2.55 (8.27%) | 15.17% | 31.1 | 33.7 | 30.55 | 30.85 | 12,430 | 5日 | 6.04% | |
| 永擎7711 | 660 | ▲28 (4.43%) | 35.52% | 645 | 675 | 621 | 632 | 2,789 | 0日 | 3.89% | |
| 麗臺2465 | 102.5 | ▲3.3 (3.33%) | 7.89% | 99.2 | 103.5 | 98.6 | 99.2 | 6,133 | 4日 | 6.53% | |
| 倚天酷碁-創2432 | 27.9 | ▲0.75 (2.76%) | 0% | 27.2 | 28.1 | 27.2 | 27.15 | 62 | 創新低 | 0.1% | |
| 尼得科超眾6230 | 113 | ▲2.5 (2.26%) | 3.2% | 113 | 113 | 105.5 | 110.5 | 93 | 17日 | 0.11% | |
| 華擎3515 | 231 | ▲4 (1.76%) | 5% | 231 | 233 | 225 | 227 | 772 | 2日 | 0.63% | |
| 研揚6579 | 152 | ▲1.5 (1%) | 3.4% | 153 | 153.5 | 150 | 150.5 | 359 | 創新低 | 0.21% | |
| 技嘉2376 | 364.5 | ▲3.5 (0.97%) | 4.44% | 369.5 | 371 | 361 | 361 | 5,174 | 15日 | 0.77% | |
| 歐格3002 | 17.3 | ▲0.15 (0.87%) | -0.86% | 17.4 | 17.4 | 17.1 | 17.15 | 71 | 13日 | 0.07% | |
| 廣達2382 | 347.5 | ▲2.5 (0.72%) | 4.51% | 350 | 351.5 | 340.5 | 345 | 13,288 | 16日 | 0.32% | |
| 虹光2380 | 18.3 | ▲0.1 (0.55%) | -3.68% | 19.25 | 19.25 | 17.6 | 18.2 | 127 | 13日 | 0.21% | |
| 虹堡5258 | 45.9 | ▲0.15 (0.33%) | -2.96% | 45.9 | 46.25 | 45 | 45.75 | 442 | 創新低 | 0.4% | |
| 上福6128 | 19.8 | ▲0.05 (0.25%) | -2.46% | 19.9 | 19.9 | 19.65 | 19.75 | 118 | 4日 | 0.09% | |
| 誠研3494 | 7.1 | ▲0.01 (0.14%) | -0.28% | 7.31 | 7.51 | 7.01 | 7.09 | 88 | -2日 | 0.09% | |
| 科嘉-KY5215 | 39 | ▲0.05 (0.13%) | 0% | 39.1 | 39.2 | 38.55 | 38.95 | 21 | -1日 | 0.03% | |
| 神達3706 | 92.6 | ▲0.1 (0.11%) | 0.54% | 93 | 93.1 | 91.7 | 92.5 | 9,816 | 創新高 | 0.74% | |
| 普安2495 | 37.4 | ▼-0.05 (-0.13%) | -2.6% | 38 | 38 | 36.6 | 37.45 | 1,000 | 6日 | 0.37% | |
| 事欣科4916 | 97.1 | ▼-0.2 (-0.21%) | -5.27% | 98.1 | 98.3 | 96.5 | 97.3 | 925 | -1日 | 0.75% | |
| 輔信2405 | 15.05 | ▼-0.05 (-0.33%) | -2.9% | 15.2 | 15.25 | 14.95 | 15.1 | 1,057 | 9日 | 0.31% | |
| 偉聯9912 | 12.9 | ▼-0.05 (-0.39%) | -8.51% | 12.8 | 13.25 | 12.75 | 12.95 | 60 | 12日 | 0.11% | |
| 友通2397 | 61.9 | ▼-0.3 (-0.48%) | -1.43% | 62.9 | 62.9 | 61.2 | 62.2 | 220 | -5日 | 0.19% | |
| 緯創3231 | 197 | ▼-1 (-0.51%) | 10.67% | 199.5 | 200.5 | 192 | 198 | 64,991 | 16日 | 2.04% | |
| 精元2387 | 36.2 | ▼-0.2 (-0.55%) | -1.63% | 36.4 | 36.4 | 36 | 36.4 | 321 | 1日 | 0.16% | |
| 佳世達2352 | 29 | ▼-0.25 (-0.85%) | 2.84% | 29.7 | 29.7 | 28.6 | 29.25 | 5,724 | 創新低 | 0.36% | |
| 宏正6277 | 79.6 | ▼-0.7 (-0.87%) | 0.38% | 80.4 | 80.4 | 78.5 | 80.3 | 161 | -1日 | 0.13% | |
| 迎廣6117 | 63.4 | ▼-0.6 (-0.94%) | 0.63% | 64.1 | 64.1 | 63.4 | 64 | 83 | 創新高 | 0.09% | |
| 映泰2399 | 46.8 | ▼-0.5 (-1.06%) | -0.21% | 47.5 | 48.45 | 46.7 | 47.3 | 7,373 | -1日 | 4.14% | |
| 銘異3060 | 26.2 | ▼-0.3 (-1.13%) | -2.6% | 26.8 | 26.8 | 26 | 26.5 | 568 | 創新高 | 0.41% | |
| 華孚6235 | 39 | ▼-0.45 (-1.14%) | 0.26% | 39.95 | 39.95 | 39 | 39.45 | 286 | 創新高 | 0.14% | |
| 宏碁2353 | 32.3 | ▼-0.4 (-1.22%) | 4.7% | 33 | 33.05 | 31.65 | 32.7 | 28,899 | 創新低 | 0.95% | |
| 攸泰科技6928 | 47.9 | ▼-0.6 (-1.24%) | 0.63% | 48.8 | 48.8 | 47.85 | 48.5 | 100 | 創新低 | 0.12% | |
| AMAX-KY6933 | 313 | ▼-4 (-1.26%) | 20.38% | 319 | 319 | 307.5 | 317 | 388 | 創新高 | 0.91% | |
| 精英2331 | 19.35 | ▼-0.25 (-1.28%) | -1.78% | 19.9 | 19.9 | 19.25 | 19.6 | 1,112 | -1日 | 0.2% | |
| 樺漢6414 | 389.5 | ▼-5.5 (-1.39%) | -0.13% | 400 | 400 | 386.5 | 395 | 806 | 4日 | 0.55% | |
| 動力-KY6591 | 42.05 | ▼-0.65 (-1.52%) | -1.64% | 42.45 | 42.75 | 42.05 | 42.7 | 115 | 2日 | 0.28% | |
| 承啟2425 | 37.3 | ▼-0.6 (-1.58%) | -2.61% | 38.5 | 38.65 | 37.3 | 37.9 | 742 | 創新低 | 0.77% | |
| 昆盈2365 | 28.65 | ▼-0.5 (-1.72%) | -4.5% | 29.5 | 29.5 | 28.3 | 29.15 | 772 | 14日 | 0.35% | |
| 喬鼎3057 | 17.05 | ▼-0.3 (-1.73%) | -1.45% | 17.35 | 17.35 | 16.9 | 17.35 | 48 | 12日 | 0.07% | |
| 融程電3416 | 169.5 | ▼-3 (-1.74%) | -6.09% | 174.5 | 174.5 | 168 | 172.5 | 182 | 14日 | 0.23% | |
| 神基3005 | 113 | ▼-2 (-1.74%) | -2.59% | 115.5 | 116 | 112 | 115 | 2,386 | 2日 | 0.38% | |
| 達方8163 | 30.95 | ▼-0.55 (-1.75%) | -2.83% | 31.9 | 31.9 | 30.85 | 31.5 | 693 | 3日 | 0.25% | |
| 倫飛2364 | 66.2 | ▼-1.2 (-1.78%) | -2.07% | 67.4 | 67.4 | 65.5 | 67.4 | 377 | 創新低 | 0.72% | |
| 飛捷6206 | 136 | ▼-2.5 (-1.81%) | -1.81% | 140 | 140 | 134.5 | 138.5 | 1,070 | 創新高 | 0.75% | |
| 建碁3046 | 54.4 | ▼-1 (-1.81%) | -4.06% | 55 | 55.4 | 54.2 | 55.4 | 418 | 創新低 | 0.53% | |
| 微星2377 | 158.5 | ▼-3 (-1.86%) | 9.31% | 164 | 164 | 156 | 161.5 | 14,014 | 5日 | 1.66% | |
| 和碩4938 | 93.6 | ▼-1.8 (-1.89%) | 5.76% | 95.6 | 95.6 | 91.6 | 95.4 | 12,603 | 10日 | 0.47% | |
| 晟銘電3013 | 86.3 | ▼-1.7 (-1.93%) | -3.58% | 89.5 | 89.5 | 86.3 | 88 | 877 | 2日 | 0.43% | |
| 精聯3652 | 32.4 | ▼-0.65 (-1.97%) | -3.57% | 33.3 | 33.65 | 32.4 | 33.05 | 186 | 8日 | 0.25% | |
| 英業達2356 | 66.1 | ▼-1.4 (-2.07%) | 1.85% | 68.2 | 68.2 | 65.2 | 67.5 | 24,732 | 16日 | 0.69% | |
| 大眾控3701 | 41 | ▼-0.95 (-2.26%) | -0.12% | 41.95 | 41.95 | 40.8 | 41.95 | 754 | 創新低 | 0.32% | |
| 華碩2357 | 999 | ▼-26 (-2.54%) | 3.52% | 1025 | 1025 | 981 | 1025 | 4,830 | 創新低 | 0.65% | |
| 振樺電8114 | 189.5 | ▼-5 (-2.57%) | -2.82% | 197 | 197 | 189 | 194.5 | 546 | 創新低 | 0.71% | |
| 永崴投控3712 | 20.65 | ▼-0.55 (-2.59%) | -0.48% | 21.15 | 21.2 | 20.65 | 21.2 | 545 | 7日 | 0.22% | |
| 藍天2362 | 47.95 | ▼-1.35 (-2.74%) | 0.42% | 49.45 | 49.45 | 47.75 | 49.3 | 1,164 | 創新低 | 0.19% | |
| 光寶科2301 | 299 | ▼-9 (-2.92%) | -5.83% | 314 | 314 | 297 | 308 | 24,184 | 1日 | 1.04% | |
| 緯穎6669 | 2490 | ▼-75 (-2.92%) | -65.42% | 2525 | 2545 | 2390 | 2565 | 4,441 | 3日 | 2.39% | |
| 仁寶2324 | 40.05 | ▼-1.55 (-3.73%) | 0.88% | 41.6 | 41.6 | 39.2 | 41.6 | 124,960 | 44日 | 2.84% | |
| 奇鋐3017 | 3420 | ▼-150 (-4.2%) | 1.79% | 3595 | 3595 | 3410 | 3570 | 3,102 | 2日 | 0.79% | |
| 研華2395 | 680 | ▼-31 (-4.36%) | 1.64% | 727 | 727 | 677 | 711 | 3,312 | 創新高 | 0.38% | |
| 凌華6166 | 116 | ▼-5.5 (-4.53%) | -0.43% | 123 | 123 | 115 | 121.5 | 2,617 | -1日 | 1.2% | |
| 威強電3022 | 91.5 | ▼-4.4 (-4.59%) | 1.33% | 97 | 98.6 | 91.2 | 95.9 | 4,703 | 創新低 | 2.66% | |
| 勤誠8210 | 937 | ▼-49 (-4.97%) | -5.35% | 988 | 988 | 936 | 986 | 2,137 | 創新低 | 1.7% | |
| 邁科6831 | 568 | ▼-37 (-6.12%) | -8.39% | 617 | 617 | 568 | 605 | 1,197 | 創新高 | 1.77% | |
| 圓剛2417 | 39.8 | ▼-2.6 (-6.13%) | -9.85% | 41.7 | 41.75 | 39.8 | 42.4 | 1,542 | 2日 | 0.98% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
