上市電腦週邊類股行情
共64支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 攸泰科技6928 | 54 | ▲4.9 (9.98%) | 1.31% | 49.6 | 54 | 49.6 | 49.1 | 703 | 創新低 | 0.82% | |
| 精聯3652 | 31 | ▲2 (6.9%) | -8.55% | 28.95 | 31.9 | 28.9 | 29 | 1,594 | 8日 | 2.12% | |
| AMAX-KY6933 | 163.5 | ▲9.5 (6.17%) | 3.81% | 156 | 167.5 | 146 | 154 | 337 | 創新高 | 0.79% | |
| 虹光2380 | 19.5 | ▲0.7 (3.72%) | -2.5% | 19.8 | 19.8 | 19 | 18.8 | 11 | 13日 | 0.02% | |
| 藍天2362 | 41.9 | ▲1.5 (3.71%) | -3.46% | 41.3 | 42.2 | 40.9 | 40.4 | 1,373 | 創新低 | 0.22% | |
| 緯創3231 | 143.5 | ▲4.5 (3.24%) | -0.69% | 142 | 147 | 141.5 | 139 | 51,193 | 16日 | 1.61% | |
| 緯穎6669 | 4740 | ▲120 (2.6%) | -5.95% | 4725 | 4845 | 4635 | 4620 | 1,213 | 3日 | 0.65% | |
| 樺漢6414 | 405 | ▲10 (2.53%) | 2.79% | 402 | 414 | 392.5 | 395 | 3,473 | 4日 | 2.38% | |
| 技嘉2376 | 331 | ▲6 (1.85%) | -1.63% | 328 | 336 | 317.5 | 325 | 7,325 | 15日 | 1.09% | |
| 倫飛2364 | 68.2 | ▲1.1 (1.64%) | 0.29% | 68.5 | 68.5 | 66.1 | 67.1 | 125 | 創新低 | 0.24% | |
| 永崴投控3712 | 16.8 | ▲0.25 (1.51%) | -2.33% | 16.85 | 17.35 | 16.45 | 16.55 | 1,207 | 7日 | 0.49% | |
| 上福6128 | 20.3 | ▲0.3 (1.5%) | -0.25% | 21.4 | 21.4 | 20.15 | 20 | 88 | 4日 | 0.07% | |
| 永擎7711 | 298 | ▲3 (1.02%) | -3.09% | 298.5 | 306 | 281.5 | 295 | 335 | 0日 | 0.47% | |
| 喬鼎3057 | 15.85 | ▲0.15 (0.96%) | -16.58% | 15.8 | 16.35 | 15.2 | 15.7 | 74 | 12日 | 0.11% | |
| 倚天酷碁-創2432 | 28.3 | ▲0.25 (0.89%) | 0.35% | 28.35 | 28.35 | 28 | 28.05 | 19 | 創新低 | 0.03% | |
| 承啟2425 | 41.6 | ▲0.35 (0.85%) | 3.87% | 40.9 | 42.5 | 40.2 | 41.25 | 1,745 | 創新低 | 1.81% | |
| 華擎3515 | 202 | ▲1.5 (0.75%) | -4.27% | 201.5 | 203.5 | 196 | 200.5 | 340 | 2日 | 0.28% | |
| 圓剛2417 | 39.9 | ▲0.25 (0.63%) | -11.43% | 40 | 40.45 | 37.8 | 39.65 | 808 | 2日 | 0.51% | |
| 全友2305 | 32.35 | ▲0.2 (0.62%) | -10.14% | 32.3 | 33 | 30 | 32.15 | 6,352 | 5日 | 3.09% | |
| 迎廣6117 | 66.6 | ▲0.4 (0.6%) | -8.01% | 67.2 | 69 | 65.5 | 66.2 | 174 | 創新高 | 0.19% | |
| 研華2395 | 516 | ▲3 (0.58%) | -4.44% | 519 | 521 | 493.5 | 513 | 3,768 | 創新高 | 0.43% | |
| 動力-KY6591 | 43.6 | ▲0.2 (0.46%) | -11.74% | 43.75 | 44.25 | 42.5 | 43.4 | 203 | 2日 | 0.49% | |
| 凌華6166 | 120 | ▲0.5 (0.42%) | -10.78% | 119.5 | 123.5 | 111.5 | 119.5 | 2,045 | -1日 | 0.94% | |
| 虹堡5258 | 50.9 | ▲0.1 (0.2%) | -3.6% | 51.1 | 52 | 50 | 50.8 | 425 | 創新低 | 0.39% | |
| 神達3706 | 88.4 | ▲0.1 (0.11%) | -0.34% | 87.8 | 88.5 | 85.4 | 88.3 | 9,807 | 創新高 | 0.74% | |
| 微星2377 | 141.5 | 0 (0%) | -2.41% | 142 | 142.5 | 131.5 | 141.5 | 13,319 | 5日 | 1.58% | |
| 科嘉-KY5215 | 38.5 | 0 (0%) | -8.44% | 39.95 | 39.95 | 37.8 | 38.5 | 86 | -1日 | 0.13% | |
| 偉聯9912 | 12.6 | 0 (0%) | -1.18% | 12.6 | 12.8 | 12.6 | 12.6 | 29 | 12日 | 0.05% | |
| 友通2397 | 54.7 | ▼-0.1 (-0.18%) | -6.5% | 56.2 | 56.2 | 53.5 | 54.8 | 434 | -5日 | 0.38% | |
| 精元2387 | 38 | ▼-0.1 (-0.26%) | -4.64% | 38.4 | 38.5 | 37.5 | 38.1 | 413 | 1日 | 0.21% | |
| 神基3005 | 109.5 | ▼-0.5 (-0.45%) | -2.23% | 112 | 112 | 108.5 | 110 | 3,656 | 2日 | 0.59% | |
| 歐格3002 | 18.05 | ▼-0.1 (-0.55%) | -11.74% | 18.2 | 18.4 | 17.65 | 18.15 | 257 | 13日 | 0.25% | |
| 研揚6579 | 149 | ▼-1 (-0.67%) | -11.31% | 149.5 | 152 | 145.5 | 150 | 341 | 創新低 | 0.2% | |
| 振樺電8114 | 183 | ▼-1.5 (-0.81%) | -10.29% | 186.5 | 188.5 | 177.5 | 184.5 | 489 | 創新低 | 0.64% | |
| 達方8163 | 32.5 | ▼-0.3 (-0.91%) | -12.52% | 33.3 | 33.3 | 31.25 | 32.8 | 1,227 | 3日 | 0.44% | |
| 建碁3046 | 51.9 | ▼-0.5 (-0.95%) | -6.65% | 52.5 | 53.2 | 50.9 | 52.4 | 290 | 創新低 | 0.37% | |
| 精英2331 | 19.2 | ▼-0.2 (-1.03%) | -6.57% | 19.7 | 19.7 | 18.75 | 19.4 | 1,779 | -1日 | 0.32% | |
| 昆盈2365 | 29.3 | ▼-0.35 (-1.18%) | -9.85% | 29.75 | 30.75 | 29 | 29.65 | 1,953 | 14日 | 0.88% | |
| 宏碁2353 | 29.25 | ▼-0.35 (-1.18%) | -10% | 30 | 30.2 | 28.65 | 29.6 | 24,897 | 創新低 | 0.82% | |
| 華孚6235 | 39.25 | ▼-0.5 (-1.26%) | -7.43% | 40.4 | 40.65 | 38.7 | 39.75 | 844 | 創新高 | 0.42% | |
| 勤誠8210 | 1080 | ▼-15 (-1.37%) | -8.09% | 1110 | 1125 | 1040 | 1095 | 1,040 | 創新低 | 0.83% | |
| 威強電3022 | 78.3 | ▼-1.2 (-1.51%) | -12.02% | 79.1 | 80.1 | 77.2 | 79.5 | 839 | 創新低 | 0.48% | |
| 光寶科2301 | 193.5 | ▼-3 (-1.53%) | -9.37% | 196 | 200 | 187.5 | 196.5 | 16,632 | 1日 | 0.72% | |
| 融程電3416 | 159.5 | ▼-2.5 (-1.54%) | -12.12% | 164.5 | 164.5 | 156 | 162 | 404 | 14日 | 0.5% | |
| 映泰2399 | 36.7 | ▼-0.6 (-1.61%) | -24.87% | 37.8 | 38.3 | 34.85 | 37.3 | 3,661 | -1日 | 2.06% | |
| 飛捷6206 | 117 | ▼-2 (-1.68%) | -11.03% | 121 | 121 | 114 | 119 | 1,252 | 創新高 | 0.88% | |
| 華碩2357 | 688 | ▼-12 (-1.71%) | 0.58% | 705 | 711 | 688 | 700 | 3,562 | 創新低 | 0.48% | |
| 佳世達2352 | 29.85 | ▼-0.55 (-1.81%) | -9.55% | 30.8 | 30.8 | 29.2 | 30.4 | 10,175 | 創新低 | 0.64% | |
| 英業達2356 | 57.2 | ▼-1.3 (-2.22%) | -18.05% | 59.1 | 61.1 | 56.9 | 58.5 | 33,555 | 16日 | 0.94% | |
| 麗臺2465 | 74.5 | ▼-1.9 (-2.49%) | -16.76% | 77 | 78.9 | 73 | 76.4 | 1,237 | 4日 | 1.32% | |
| 宏正6277 | 76 | ▼-2 (-2.56%) | 7.5% | 83.7 | 85 | 76 | 78 | 4,670 | -1日 | 3.91% | |
| 尼得科超眾6230 | 110 | ▼-3 (-2.65%) | -11.29% | 117 | 117 | 108 | 113 | 71 | 17日 | 0.08% | |
| 和碩4938 | 80 | ▼-2.2 (-2.68%) | -3.26% | 82.9 | 83.2 | 80 | 82.2 | 11,733 | 10日 | 0.44% | |
| 廣達2382 | 316 | ▼-9.5 (-2.92%) | -15.39% | 331.5 | 333 | 309 | 325.5 | 35,403 | 16日 | 0.92% | |
| 奇鋐3017 | 2135 | ▼-65 (-2.95%) | -9.15% | 2210 | 2240 | 2015 | 2200 | 4,170 | 2日 | 1.06% | |
| 輔信2405 | 16.1 | ▼-0.5 (-3.01%) | -8% | 16.85 | 16.85 | 15.8 | 16.6 | 1,891 | 9日 | 0.55% | |
| 大眾控3701 | 37.95 | ▼-1.25 (-3.19%) | -8.88% | 38.9 | 39.6 | 36.05 | 39.2 | 1,513 | 創新低 | 0.64% | |
| 銘異3060 | 28.4 | ▼-1.05 (-3.57%) | -23.55% | 29.4 | 29.75 | 27.45 | 29.45 | 2,762 | 創新高 | 2.01% | |
| 普安2495 | 37.85 | ▼-1.55 (-3.93%) | -27.9% | 39.8 | 39.8 | 36 | 39.4 | 3,401 | 6日 | 1.24% | |
| 晟銘電3013 | 85.3 | ▼-3.5 (-3.94%) | -16.37% | 88.5 | 89.9 | 80 | 88.8 | 2,739 | 2日 | 1.34% | |
| 誠研3494 | 7.32 | ▼-0.31 (-4.06%) | -5.91% | 7.63 | 7.64 | 7.06 | 7.63 | 161 | -2日 | 0.17% | |
| 事欣科4916 | 97.7 | ▼-4.3 (-4.22%) | -9.54% | 102 | 104 | 96.5 | 102 | 5,414 | -1日 | 4.38% | |
| 仁寶2324 | 34.4 | ▼-1.6 (-4.44%) | -6.01% | 36.05 | 36.2 | 33.7 | 36 | 58,366 | 44日 | 1.32% | |
| 邁科6831 | 551 | ▼-61 (-9.97%) | -30.08% | 620 | 622 | 551 | 612 | 407 | 創新高 | 0.6% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
