上市半導體類股行情
共96支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 威鋒電子6756 | 110 | ▲10 (10%) | 12.7% | 101.5 | 110 | 101.5 | 100 | 917 | 創新低 | 1.31% | |
| 晶心科6533 | 323.5 | ▲29 (9.85%) | -8.23% | 297.5 | 323.5 | 297.5 | 294.5 | 2,621 | 創新低 | 5.17% | |
| 台亞2340 | 50.4 | ▲3.2 (6.78%) | -4.73% | 46.55 | 50.4 | 45.7 | 47.2 | 43,873 | -5日 | 10% | |
| 晶豪科3006 | 244.5 | ▲15.5 (6.77%) | -8.43% | 234.5 | 251 | 233 | 229 | 7,927 | -1日 | 2.66% | |
| 愛普*6531 | 882 | ▲51 (6.14%) | -10% | 844 | 887 | 829 | 831 | 4,264 | -1日 | 2.61% | |
| 創控6909 | 48.45 | ▲2.8 (6.13%) | 11.38% | 46.65 | 50.2 | 46.2 | 45.65 | 3,240 | 創新低 | 4.8% | |
| 矽力*-KY6415 | 489 | ▲22.5 (4.82%) | 5.73% | 468.5 | 513 | 468.5 | 466.5 | 12,098 | -1日 | 3.11% | |
| 台勝科3532 | 417.5 | ▲17.5 (4.38%) | -17.98% | 411.5 | 430 | 394 | 400 | 5,502 | -15日 | 1.42% | |
| 光罩2338 | 46.45 | ▲1.9 (4.26%) | -1.38% | 44.65 | 48 | 44.65 | 44.55 | 4,045 | 創新低 | 1.1% | |
| 華邦電2344 | 161.5 | ▲6.5 (4.19%) | -8.76% | 157.5 | 165 | 156 | 155 | 46,767 | -16日 | 1.04% | |
| 瑞鼎3592 | 255 | ▲8.5 (3.45%) | 8.28% | 248 | 259 | 248 | 246.5 | 1,589 | 5日 | 2.09% | |
| 創見2451 | 277.5 | ▲8.5 (3.16%) | -2.46% | 270 | 280 | 269.5 | 269 | 2,547 | 5日 | 0.59% | |
| 敦泰3545 | 51.2 | ▲1.5 (3.02%) | 4.49% | 49.7 | 52.2 | 49.7 | 49.7 | 1,468 | -1日 | 0.66% | |
| 華東8110 | 47 | ▲1.25 (2.73%) | -4.57% | 46.25 | 47.75 | 46.25 | 45.75 | 2,378 | 13日 | 0.46% | |
| 致新8081 | 269.5 | ▲7 (2.67%) | 2.86% | 266 | 273 | 265.5 | 262.5 | 1,007 | 1日 | 1.17% | |
| 義隆2458 | 139 | ▲3.5 (2.58%) | 5.3% | 136 | 139 | 134 | 135.5 | 2,974 | 8日 | 0.98% | |
| 華泰2329 | 43.8 | ▲1.05 (2.46%) | -1.57% | 43 | 44.35 | 43 | 42.75 | 2,476 | 10日 | 0.38% | |
| 立積4968 | 94 | ▲2.2 (2.4%) | -2.79% | 91.9 | 94.6 | 91.9 | 91.8 | 277 | 6日 | 0.3% | |
| 旺宏2337 | 107 | ▲2.5 (2.39%) | -7.76% | 106 | 109 | 106 | 104.5 | 19,203 | -1日 | 0.97% | |
| 矽統2363 | 55 | ▲1.2 (2.23%) | -4.84% | 54.3 | 56.4 | 54.3 | 53.8 | 3,632 | 創新低 | 0.71% | |
| 盛群6202 | 56.3 | ▲1.2 (2.18%) | -4.41% | 58.5 | 59.5 | 56.3 | 55.1 | 3,000 | -1日 | 1.3% | |
| 景碩3189 | 1000 | ▲21 (2.15%) | -6.98% | 1000 | 1045 | 988 | 979 | 14,581 | -2日 | 2.77% | |
| 聯詠3034 | 577 | ▲12 (2.12%) | 8.66% | 565 | 588 | 562 | 565 | 4,790 | 1日 | 0.79% | |
| 超豐2441 | 121 | ▲2.5 (2.11%) | -4.72% | 120 | 123 | 119 | 118.5 | 3,638 | 1日 | 0.64% | |
| 穎崴6515 | 5160 | ▲105 (2.08%) | -8.1% | 5070 | 5165 | 4945 | 5055 | 735 | 創新低 | 2.02% | |
| 聯發科2454 | 4250 | ▲85 (2.04%) | -9.38% | 4275 | 4360 | 4240 | 4165 | 7,748 | 1日 | 0.48% | |
| 十銓4967 | 259.5 | ▲5 (1.96%) | -3.71% | 256 | 265 | 256 | 254.5 | 1,284 | -1日 | 1.3% | |
| 強茂2481 | 158.5 | ▲3 (1.93%) | -8.12% | 156.5 | 163 | 155.5 | 155.5 | 13,168 | 創新低 | 3.45% | |
| 宇瞻8271 | 187 | ▲3.5 (1.91%) | -6.27% | 186 | 190.5 | 185.5 | 183.5 | 709 | 6日 | 0.55% | |
| 天鈺4961 | 190 | ▲3.5 (1.88%) | 6.74% | 189.5 | 196 | 187 | 186.5 | 3,205 | 創新高 | 2.64% | |
| 瑞昱2379 | 778 | ▲14 (1.83%) | 3.87% | 774 | 793 | 771 | 764 | 3,619 | 1日 | 0.7% | |
| 威盛2388 | 66.7 | ▲1.2 (1.83%) | -5.92% | 66.7 | 68.4 | 66.2 | 65.5 | 1,698 | -3日 | 0.31% | |
| 南亞科2408 | 447.5 | ▲8 (1.82%) | -15.88% | 446 | 461 | 443.5 | 439.5 | 45,955 | -16日 | 1.33% | |
| 力智6719 | 182 | ▲3 (1.68%) | -5.21% | 181.5 | 187.5 | 180.5 | 179 | 426 | -1日 | 0.4% | |
| 茂矽2342 | 42.7 | ▲0.7 (1.67%) | -13.12% | 42.5 | 43.4 | 42.4 | 42 | 1,342 | 創新高 | 0.85% | |
| 力積電6770 | 67.3 | ▲1.1 (1.66%) | -6.79% | 67.7 | 69.4 | 67.1 | 66.2 | 75,929 | -7日 | 1.61% | |
| 凌陽2401 | 25 | ▲0.4 (1.63%) | -3.85% | 24.7 | 25.5 | 24.7 | 24.6 | 1,722 | -1日 | 0.29% | |
| 凌陽創新5236 | 125 | ▲2 (1.63%) | 0% | 125 | 127 | 125 | 123 | 76 | 創新低 | 0.13% | |
| 松翰5471 | 49.75 | ▲0.75 (1.53%) | -2.07% | 49.8 | 50.6 | 49.65 | 49 | 740 | -1日 | 0.44% | |
| 奕力-KY6962 | 32 | ▲0.45 (1.43%) | 0% | 31.8 | 32.3 | 31.8 | 31.55 | 970 | 0日 | 0.2% | |
| 凌航3135 | 145 | ▲2 (1.4%) | -7.94% | 144 | 149.5 | 144 | 143 | 479 | 創新高 | 0.49% | |
| 凌通4952 | 48.05 | ▲0.65 (1.37%) | -1.23% | 47.95 | 48.9 | 47.75 | 47.4 | 206 | -1日 | 0.19% | |
| 虹冠電3257 | 48.5 | ▲0.65 (1.36%) | -1.52% | 47.9 | 49.35 | 47.9 | 47.85 | 121 | -16日 | 0.15% | |
| 迅杰6243 | 37.35 | ▲0.5 (1.36%) | -2.86% | 37.1 | 38.45 | 37.1 | 36.85 | 217 | -1日 | 0.48% | |
| 矽創8016 | 302 | ▲4 (1.34%) | 3.78% | 300 | 309.5 | 297 | 298 | 1,427 | 創新低 | 1.19% | |
| 天虹6937 | 273 | ▲3.5 (1.3%) | -4.71% | 270.5 | 280 | 270.5 | 269.5 | 248 | 創新低 | 0.37% | |
| 力成6239 | 274 | ▲3.5 (1.29%) | -11.04% | 274 | 277.5 | 270.5 | 270.5 | 8,345 | 1日 | 1.1% | |
| 界霖5285 | 90 | ▲1.1 (1.24%) | -4.66% | 88 | 90.3 | 87.5 | 88.9 | 1,088 | -1日 | 1.07% | |
| 鴻勁7769 | 5285 | ▲60 (1.15%) | -10.8% | 5265 | 5390 | 5170 | 5225 | 699 | 0日 | 0.39% | |
| 京元電子2449 | 275 | ▲3 (1.1%) | -9.69% | 272 | 277.5 | 270 | 272 | 16,761 | 1日 | 1.31% | |
| 京鼎3413 | 281 | ▲3 (1.08%) | -2.94% | 280 | 283.5 | 280 | 278 | 395 | 2日 | 0.36% | |
| 晶相光3530 | 57.4 | ▲0.6 (1.06%) | -0.35% | 57.9 | 58.4 | 57.4 | 56.8 | 74 | 創新低 | 0.1% | |
| 聯陽3014 | 148 | ▲1.5 (1.02%) | 2.07% | 147 | 149 | 145.5 | 146.5 | 2,180 | 8日 | 1.31% | |
| 菱生2369 | 30.05 | ▲0.3 (1.01%) | -6.09% | 30 | 30.55 | 29.95 | 29.75 | 2,279 | 14日 | 0.6% | |
| 通嘉3588 | 50.7 | ▲0.5 (1%) | -4.7% | 51 | 51.6 | 50.5 | 50.2 | 172 | 6日 | 0.28% | |
| 訊芯-KY6451 | 364 | ▲3.5 (0.97%) | -13.44% | 364.5 | 373 | 360 | 360.5 | 1,044 | 8日 | 0.89% | |
| 芯鼎6695 | 48.85 | ▲0.45 (0.93%) | -4.03% | 49 | 50.1 | 48.7 | 48.4 | 288 | 創新低 | 0.27% | |
| 易華電6552 | 23.5 | ▲0.2 (0.86%) | -4.08% | 23.5 | 23.6 | 23.4 | 23.3 | 33 | -30日 | 0.04% | |
| 微矽電子-創8162 | 60.8 | ▲0.5 (0.83%) | -10.06% | 60.6 | 61.4 | 60.2 | 60.3 | 79 | -1日 | 0.11% | |
| 福懋科8131 | 63.5 | ▲0.5 (0.79%) | -6.62% | 62.8 | 64.6 | 62.8 | 63 | 1,846 | -5日 | 0.42% | |
| 順德2351 | 206.5 | ▲1.5 (0.73%) | -4.4% | 206.5 | 212 | 205 | 205 | 2,497 | -1日 | 1.29% | |
| 達發6526 | 783 | ▲4 (0.51%) | -2.25% | 791 | 801 | 757 | 779 | 1,868 | 2日 | 1.12% | |
| 倍利科7822 | 824 | ▲4 (0.49%) | -13.08% | 827 | 827 | 809 | 820 | 156 | 0日 | 0.34% | |
| 偉詮電2436 | 70.3 | ▲0.3 (0.43%) | -1.26% | 70.5 | 72 | 70.1 | 70 | 2,107 | 創新低 | 1.03% | |
| 新唐4919 | 139 | ▲0.5 (0.36%) | -10.61% | 139.5 | 144.5 | 137.5 | 138.5 | 6,429 | -1日 | 1.53% | |
| 達能3686 | 15.25 | ▲0.05 (0.33%) | -1.61% | 15.2 | 15.25 | 15.15 | 15.2 | 42 | 創新高 | 0.05% | |
| 意騰-KY7749 | 338 | ▲1 (0.3%) | -7.14% | 338 | 345 | 338 | 337 | 86 | 0日 | 0.19% | |
| 來頡6799 | 84.7 | ▲0.2 (0.24%) | -7.33% | 84.6 | 87 | 84.5 | 84.5 | 96 | 5日 | 0.22% | |
| 錼創科技-KY創6854 | 90.3 | ▲0.1 (0.11%) | -2.8% | 98 | 98 | 90.3 | 90.2 | 305 | -2日 | 0.26% | |
| 南茂8150 | 105.5 | 0 (0%) | -17.58% | 106 | 108.5 | 104 | 105.5 | 19,014 | 1日 | 2.7% | |
| 智原3035 | 197.5 | 0 (0%) | -2.23% | 201 | 208 | 197.5 | 197.5 | 5,684 | 創新低 | 2.18% | |
| 富鼎8261 | 160 | 0 (0%) | -11.36% | 161 | 164.5 | 159 | 160 | 1,291 | -1日 | 1.09% | |
| 同欣電6271 | 229 | 0 (0%) | -6.72% | 229.5 | 236.5 | 228 | 229 | 2,240 | 創新低 | 1.07% | |
| 鈺寶-創3150 | 15.05 | 0 (0%) | -3.53% | 15.3 | 15.3 | 14.9 | 15.05 | 42 | 27日 | 0.09% | |
| 捷敏-KY6525 | 128.5 | 0 (0%) | -6.88% | 130 | 131.5 | 128.5 | 128.5 | 319 | 創新低 | 0.25% | |
| 虹揚-KY6573 | 15.25 | 0 (0%) | -4.39% | 15.3 | 15.4 | 15.05 | 15.25 | 177 | 創新高 | 0.22% | |
| 日月光投控3711 | 671 | ▼-2 (-0.3%) | -9.81% | 652 | 678 | 652 | 673 | 18,308 | 1日 | 0.41% | |
| 辛耘3583 | 651 | ▼-2 (-0.31%) | -11.55% | 657 | 666 | 648 | 653 | 486 | 2日 | 0.58% | |
| 祥碩5269 | 1490 | ▼-5 (-0.33%) | 0% | 1500 | 1540 | 1475 | 1495 | 518 | 4日 | 0.7% | |
| 聯電2303 | 133 | ▼-0.5 (-0.37%) | -9.83% | 134 | 136 | 132.5 | 133.5 | 90,168 | 1日 | 0.72% | |
| 采鈺6789 | 438 | ▼-2 (-0.45%) | -8.94% | 445.5 | 451 | 435 | 440 | 551 | 創新高 | 0.17% | |
| 世芯-KY3661 | 3685 | ▼-20 (-0.54%) | -15.19% | 3755 | 3755 | 3600 | 3705 | 1,553 | 5日 | 1.8% | |
| 揚智3041 | 24.2 | ▼-0.15 (-0.62%) | 1.47% | 24.55 | 25 | 24.15 | 24.35 | 706 | -1日 | 0.5% | |
| 全訊5222 | 97.1 | ▼-0.7 (-0.72%) | -4.8% | 97.8 | 98.5 | 97 | 97.8 | 250 | -28日 | 0.25% | |
| 昇陽半導體8028 | 254 | ▼-2 (-0.78%) | -10.88% | 257.5 | 264.5 | 251.5 | 256 | 2,741 | 9日 | 1.49% | |
| 台積電2330 | 2420 | ▼-20 (-0.82%) | -5.1% | 2430 | 2445 | 2420 | 2440 | 33,389 | 1日 | 0.13% | |
| 嘉雨思-創6921 | 63.9 | ▼-0.6 (-0.93%) | -2.74% | 65 | 65 | 63.1 | 64.5 | 32 | 0日 | 0.1% | |
| 暉盛-創7730 | 197 | ▼-2 (-1.01%) | -2.23% | 202 | 202 | 195 | 199 | 71 | 0日 | 0.19% | |
| 統懋2434 | 52.6 | ▼-0.8 (-1.5%) | -10.85% | 53.6 | 54.8 | 52.4 | 53.4 | 178 | -1日 | 0.48% | |
| 嘉晶3016 | 154 | ▼-2.5 (-1.6%) | -16.08% | 161 | 161 | 151 | 156.5 | 11,195 | 創新高 | 3.86% | |
| 麗正2302 | 43.75 | ▼-0.85 (-1.91%) | -12.67% | 45 | 45.4 | 43.75 | 44.6 | 2,520 | 創新高 | 1.52% | |
| 聯鈞3450 | 457 | ▼-10.5 (-2.25%) | -12.45% | 472 | 474 | 448 | 467.5 | 7,921 | 2日 | 5.44% | |
| 矽格6257 | 252 | ▼-6 (-2.33%) | -10.95% | 259.5 | 260.5 | 249.5 | 258 | 13,120 | 10日 | 2.71% | |
| 聯傑3094 | 57.4 | ▼-1.4 (-2.38%) | -17.17% | 57.8 | 59.4 | 55.6 | 58.8 | 5,464 | -4日 | 6.57% | |
| 創意3443 | 7480 | ▼-190 (-2.48%) | -10.53% | 7905 | 8050 | 7345 | 7670 | 1,804 | -16日 | 1.35% | |
| 頌勝科技7768 | 279 | ▼-7.5 (-2.62%) | -7% | 287 | 287 | 276.5 | 286.5 | 77 | 0日 | 0.11% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
