上市半導體類股行情
共95支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 捷敏-KY6525 | 221 | ▲20 (9.95%) | 20.77% | 210 | 221 | 198.5 | 201 | 7,801 | 創新低 | 6.05% | |
| 矽創8016 | 352 | ▲20 (6.02%) | 5.39% | 332 | 365 | 332 | 332 | 7,440 | 創新低 | 6.19% | |
| 京鼎3413 | 344 | ▲18.5 (5.68%) | 5.36% | 338 | 358 | 331.5 | 325.5 | 10,349 | 2日 | 9.34% | |
| 義隆2458 | 188 | ▲9 (5.03%) | 2.17% | 181.5 | 196.5 | 180.5 | 179 | 22,097 | 8日 | 7.27% | |
| 瑞昱2379 | 776 | ▲7 (0.91%) | -0.89% | 785 | 841 | 769 | 769 | 7,323 | 1日 | 1.42% | |
| 晶豪科3006 | 219 | 0 (0%) | 3.55% | 220.5 | 232 | 216.5 | 219 | 15,821 | -1日 | 5.31% | |
| 台積電2330 | 2440 | ▼-20 (-0.81%) | -0.2% | 2480 | 2500 | 2440 | 2460 | 27,777 | 1日 | 0.11% | |
| 天鈺4961 | 175 | ▼-2 (-1.13%) | 1.16% | 178 | 183 | 174 | 177 | 1,401 | 創新高 | 1.16% | |
| 聯詠3034 | 531 | ▼-7 (-1.3%) | -1.3% | 539 | 553 | 531 | 538 | 5,303 | 1日 | 0.87% | |
| 祥碩5269 | 1500 | ▼-20 (-1.32%) | -1.96% | 1525 | 1550 | 1500 | 1520 | 1,057 | 4日 | 1.43% | |
| 瑞鼎3592 | 271 | ▼-4.5 (-1.63%) | 0.37% | 276.5 | 278.5 | 268.5 | 275.5 | 879 | 5日 | 1.16% | |
| 聯發科2454 | 4030 | ▼-70 (-1.71%) | -3.93% | 4200 | 4250 | 3955 | 4100 | 7,879 | 1日 | 0.49% | |
| 鈺寶-創3150 | 18.7 | ▼-0.35 (-1.84%) | -2.35% | 18.85 | 19.1 | 18.7 | 19.05 | 73 | 27日 | 0.16% | |
| 敦泰3545 | 57.1 | ▼-1.4 (-2.39%) | 0% | 59.1 | 60.8 | 56.9 | 58.5 | 2,485 | -1日 | 1.12% | |
| 威盛2388 | 69.5 | ▼-1.7 (-2.39%) | -2.39% | 72.3 | 73.9 | 69.2 | 71.2 | 5,182 | -3日 | 0.93% | |
| 錼創科技-KY創6854 | 118.5 | ▼-3 (-2.47%) | -3.66% | 121.5 | 123 | 117 | 121.5 | 373 | -2日 | 0.32% | |
| 嘉雨思-創6921 | 67.2 | ▼-1.8 (-2.61%) | -2.18% | 68.8 | 69 | 66.6 | 69 | 73 | 0日 | 0.23% | |
| 創意3443 | 4480 | ▼-125 (-2.71%) | -11.11% | 4770 | 4830 | 4425 | 4605 | 2,141 | -16日 | 1.6% | |
| 富鼎8261 | 342 | ▼-10 (-2.84%) | 6.88% | 357 | 380.5 | 337.5 | 352 | 26,248 | -1日 | 22.08% | |
| 聯陽3014 | 153 | ▼-5 (-3.16%) | -4.37% | 158 | 158 | 152.5 | 158 | 2,612 | 8日 | 1.57% | |
| 界霖5285 | 103 | ▼-3.5 (-3.29%) | 6.3% | 104 | 108.5 | 102 | 106.5 | 6,434 | -1日 | 6.31% | |
| 奕力-KY6962 | 37.95 | ▼-1.3 (-3.31%) | -2.44% | 39.25 | 39.8 | 37.85 | 39.25 | 3,450 | 0日 | 0.7% | |
| 力積電6770 | 70.1 | ▼-2.5 (-3.44%) | -4.5% | 73 | 74.3 | 69.7 | 72.6 | 160,051 | -7日 | 3.43% | |
| 晶相光3530 | 67.1 | ▼-2.4 (-3.45%) | -3.73% | 70 | 70.1 | 67.1 | 69.5 | 228 | 創新低 | 0.29% | |
| 達發6526 | 648 | ▼-25 (-3.71%) | -8.22% | 685 | 691 | 647 | 673 | 952 | 2日 | 0.57% | |
| 達能3686 | 16.65 | ▼-0.65 (-3.76%) | -3.76% | 17.1 | 17.15 | 16.5 | 17.3 | 335 | 創新高 | 0.44% | |
| 矽統2363 | 65.7 | ▼-2.6 (-3.81%) | -6.94% | 68.6 | 69.9 | 65.6 | 68.3 | 14,219 | 創新低 | 2.76% | |
| 旺宏2337 | 139 | ▼-5.5 (-3.81%) | -2.46% | 146 | 146 | 136.5 | 144.5 | 64,341 | -1日 | 3.25% | |
| 南亞科2408 | 403 | ▼-16 (-3.82%) | -1.59% | 423 | 437 | 402 | 419 | 79,964 | -16日 | 2.32% | |
| 菱生2369 | 41.55 | ▼-1.65 (-3.82%) | 5.73% | 44 | 44.3 | 41.2 | 43.2 | 58,518 | 14日 | 15.4% | |
| 全訊5222 | 124.5 | ▼-5 (-3.86%) | -2.35% | 129.5 | 129.5 | 124 | 129.5 | 688 | -28日 | 0.76% | |
| 福懋科8131 | 79 | ▼-3.2 (-3.89%) | 5.61% | 87.1 | 87.1 | 78.3 | 82.2 | 22,967 | -5日 | 5.19% | |
| 晶心科6533 | 192 | ▼-8 (-4%) | -4% | 203.5 | 203.5 | 191.5 | 200 | 355 | 創新低 | 0.7% | |
| 天虹6937 | 264 | ▼-11 (-4%) | -8.01% | 280.5 | 280.5 | 261.5 | 275 | 368 | 創新低 | 0.54% | |
| 日月光投控3711 | 651 | ▼-28 (-4.12%) | -4.55% | 684 | 702 | 648 | 679 | 23,331 | 1日 | 0.52% | |
| 松翰5471 | 61.1 | ▼-2.7 (-4.23%) | -2.24% | 65.3 | 65.4 | 60.9 | 63.8 | 4,303 | -1日 | 2.56% | |
| 立積4968 | 113 | ▼-5 (-4.24%) | -3.83% | 119 | 120 | 112.5 | 118 | 924 | 6日 | 1% | |
| 世芯-KY3661 | 4035 | ▼-180 (-4.27%) | -13.23% | 4250 | 4360 | 4025 | 4215 | 1,694 | 5日 | 1.97% | |
| 十銓4967 | 249.5 | ▼-11.5 (-4.41%) | -4.04% | 262 | 262 | 248.5 | 261 | 2,482 | -1日 | 2.92% | |
| 凌陽2401 | 31.25 | ▼-1.45 (-4.43%) | -6.58% | 32.8 | 33.15 | 31.1 | 32.7 | 7,996 | -1日 | 1.35% | |
| 采鈺6789 | 500 | ▼-24 (-4.58%) | -5.3% | 528 | 534 | 494 | 524 | 2,057 | 創新高 | 0.65% | |
| 意騰-KY7749 | 407 | ▼-20 (-4.68%) | -5.9% | 429 | 429 | 406 | 427 | 222 | 0日 | 0.48% | |
| 訊芯-KY6451 | 496.5 | ▼-24.5 (-4.7%) | -8.56% | 526 | 570 | 492 | 521 | 5,567 | 8日 | 4.87% | |
| 迅杰6243 | 39.25 | ▼-1.95 (-4.73%) | -2.12% | 41 | 41.85 | 39.05 | 41.2 | 315 | -1日 | 0.7% | |
| 華東8110 | 52 | ▼-2.6 (-4.76%) | -3.17% | 55.8 | 56 | 51.8 | 54.6 | 5,399 | 13日 | 1.04% | |
| 威鋒電子6756 | 97.6 | ▼-4.9 (-4.78%) | -3.37% | 102.5 | 103.5 | 97.5 | 102.5 | 189 | 創新低 | 0.27% | |
| 聯鈞3450 | 495 | ▼-25 (-4.81%) | -6.6% | 534 | 544 | 493 | 520 | 1,948 | 2日 | 1.34% | |
| 光罩2338 | 48.15 | ▼-2.45 (-4.84%) | -6.5% | 51 | 51.1 | 47.75 | 50.6 | 3,466 | 創新低 | 0.94% | |
| 華邦電2344 | 174 | ▼-9 (-4.92%) | -5.69% | 184 | 186 | 172 | 183 | 139,489 | -16日 | 3.1% | |
| 強茂2481 | 216 | ▼-11.5 (-5.05%) | 4.35% | 227 | 232.5 | 212.5 | 227.5 | 11,238 | 創新低 | 2.94% | |
| 凌航3135 | 173.5 | ▼-9.5 (-5.19%) | -5.96% | 185 | 185 | 173 | 183 | 1,309 | 創新高 | 1.45% | |
| 暉盛-創7730 | 180 | ▼-10 (-5.26%) | -6.01% | 189 | 189 | 177 | 190 | 103 | 0日 | 0.28% | |
| 台亞2340 | 36.9 | ▼-2.05 (-5.26%) | -3.15% | 39.5 | 40.3 | 36.3 | 38.95 | 10,218 | -5日 | 2.33% | |
| 華泰2329 | 51.7 | ▼-2.9 (-5.31%) | -2.45% | 55.1 | 55.1 | 51.3 | 54.6 | 7,409 | 10日 | 1.12% | |
| 統懋2434 | 51.4 | ▼-2.9 (-5.34%) | -10.92% | 54.3 | 58 | 49.55 | 54.3 | 1,231 | -1日 | 3.33% | |
| 宇瞻8271 | 185.5 | ▼-10.5 (-5.36%) | -3.89% | 196 | 196 | 182.5 | 196 | 2,589 | 6日 | 2% | |
| 創見2451 | 256 | ▼-14.5 (-5.36%) | -2.66% | 270 | 270.5 | 255.5 | 270.5 | 4,508 | 5日 | 1.05% | |
| 凌通4952 | 56 | ▼-3.2 (-5.41%) | -6.82% | 59.2 | 59.5 | 55.7 | 59.2 | 966 | -1日 | 0.89% | |
| 易華電6552 | 30.05 | ▼-1.75 (-5.5%) | -3.22% | 31.8 | 31.9 | 29.7 | 31.8 | 229 | -30日 | 0.28% | |
| 南茂8150 | 109 | ▼-6.5 (-5.63%) | 3.81% | 118 | 118.5 | 107 | 115.5 | 93,883 | 1日 | 13.33% | |
| 台勝科3532 | 383 | ▼-23 (-5.67%) | -12.95% | 410.5 | 429 | 376 | 406 | 9,190 | -15日 | 2.37% | |
| 智原3035 | 199 | ▼-12 (-5.69%) | -10.56% | 212.5 | 214.5 | 197.5 | 211 | 6,274 | 創新低 | 2.41% | |
| 新唐4919 | 164 | ▼-10 (-5.75%) | -7.08% | 176.5 | 179 | 159.5 | 174 | 12,158 | -1日 | 2.9% | |
| 揚智3041 | 26.75 | ▼-1.65 (-5.81%) | -7.12% | 28.4 | 28.55 | 26.3 | 28.4 | 2,062 | -1日 | 1.47% | |
| 辛耘3583 | 808 | ▼-52 (-6.05%) | -5.05% | 860 | 878 | 805 | 860 | 1,172 | 2日 | 1.46% | |
| 創控6909 | 54.1 | ▼-3.5 (-6.08%) | -9.38% | 58.7 | 59.3 | 54 | 57.6 | 1,318 | 創新低 | 1.96% | |
| 力成6239 | 323.5 | ▼-21 (-6.1%) | -4.29% | 349 | 360 | 316 | 344.5 | 33,479 | 1日 | 4.41% | |
| 芯鼎6695 | 55.1 | ▼-3.6 (-6.13%) | -5.16% | 58.7 | 59.5 | 54.9 | 58.7 | 1,256 | 創新低 | 1.18% | |
| 愛普*6531 | 895 | ▼-59 (-6.18%) | -9.32% | 960 | 969 | 892 | 954 | 3,171 | -1日 | 1.95% | |
| 盛群6202 | 64.8 | ▼-4.3 (-6.22%) | -3.28% | 69.6 | 69.6 | 64.5 | 69.1 | 5,433 | -1日 | 2.36% | |
| 麗正2302 | 48.9 | ▼-3.3 (-6.32%) | -5.96% | 52 | 52.6 | 47.8 | 52.2 | 7,460 | 創新高 | 4.49% | |
| 致新8081 | 303.5 | ▼-20.5 (-6.33%) | -5.01% | 329 | 329 | 302 | 324 | 2,106 | 1日 | 2.44% | |
| 昇陽半導體8028 | 309.5 | ▼-21 (-6.35%) | -7.47% | 335 | 340 | 299.5 | 330.5 | 8,794 | 9日 | 4.9% | |
| 順德2351 | 213.5 | ▼-14.5 (-6.36%) | 2.89% | 231.5 | 233 | 211.5 | 228 | 14,504 | -1日 | 7.96% | |
| 聯電2303 | 155 | ▼-11 (-6.63%) | -9.09% | 167 | 167.5 | 152 | 166 | 88,682 | 1日 | 0.71% | |
| 通嘉3588 | 68.4 | ▼-5.7 (-7.69%) | -2.7% | 73.5 | 76 | 68.1 | 74.1 | 1,661 | 6日 | 2.68% | |
| 微矽電子-創8162 | 79.1 | ▼-6.7 (-7.81%) | -0.13% | 85.8 | 87.1 | 77.5 | 85.8 | 782 | -1日 | 1.14% | |
| 聯傑3094 | 39.5 | ▼-3.4 (-7.93%) | 1.28% | 42.95 | 43.4 | 39.05 | 42.9 | 6,865 | -4日 | 8.26% | |
| 超豐2441 | 133.5 | ▼-11.5 (-7.93%) | -5.99% | 145 | 147.5 | 132 | 145 | 16,710 | 1日 | 2.94% | |
| 茂矽2342 | 54.5 | ▼-4.7 (-7.94%) | -6.52% | 59.2 | 59.2 | 54.5 | 59.2 | 2,958 | 創新高 | 1.88% | |
| 倍利科7822 | 1030 | ▼-90 (-8.04%) | -12.34% | 1095 | 1140 | 1025 | 1120 | 216 | 0日 | 0.47% | |
| 頌勝科技7768 | 340 | ▼-30 (-8.11%) | -6.08% | 370 | 370 | 340 | 370 | 167 | 0日 | 0.27% | |
| 嘉晶3016 | 118 | ▼-10.5 (-8.17%) | -12.92% | 129.5 | 129.5 | 116 | 128.5 | 9,955 | 創新高 | 3.45% | |
| 來頡6799 | 102 | ▼-9.5 (-8.52%) | 0.49% | 112.5 | 112.5 | 100.5 | 111.5 | 2,104 | 5日 | 4.82% | |
| 虹冠電3257 | 65.9 | ▼-6.3 (-8.73%) | -7.44% | 73.3 | 74.6 | 65.9 | 72.2 | 3,355 | -16日 | 4.2% | |
| 力智6719 | 284.5 | ▼-28 (-8.96%) | -1.56% | 312 | 312 | 282 | 312.5 | 6,857 | -1日 | 6.5% | |
| 鴻勁7769 | 6180 | ▼-620 (-9.12%) | -9.98% | 6800 | 6865 | 6160 | 6800 | 619 | 0日 | 0.34% | |
| 同欣電6271 | 247 | ▼-25 (-9.19%) | -11.47% | 272 | 278 | 245 | 272 | 17,844 | 創新低 | 8.54% | |
| 虹揚-KY6573 | 25.05 | ▼-2.55 (-9.24%) | -0.2% | 29.2 | 29.8 | 24.85 | 27.6 | 3,351 | 創新高 | 4.16% | |
| 偉詮電2436 | 70.3 | ▼-7.4 (-9.52%) | -7.38% | 77.1 | 77.1 | 70.2 | 77.7 | 7,351 | 創新低 | 3.67% | |
| 矽力*-KY6415 | 560 | ▼-60 (-9.68%) | -7.44% | 615 | 620 | 558 | 620 | 2,824 | -1日 | 0.73% | |
| 京元電子2449 | 317 | ▼-34 (-9.69%) | -5.37% | 354.5 | 355 | 316 | 351 | 47,239 | 1日 | 3.86% | |
| 景碩3189 | 687 | ▼-76 (-9.96%) | -17.53% | 761 | 770 | 687 | 763 | 6,146 | -2日 | 1.17% | |
| 穎崴6515 | 8025 | ▼-890 (-9.98%) | -18.94% | 9080 | 9245 | 8025 | 8915 | 545 | 創新低 | 1.51% | |
| 矽格6257 | 242 | ▼-27 (-10.04%) | -4.91% | 270 | 274.5 | 242 | 269 | 18,356 | 10日 | 3.79% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
