上市半導體類股行情
共96支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 創見2451 | 312.5 | ▲28 (9.84%) | 6.84% | 285 | 312.5 | 285 | 284.5 | 13,470 | 5日 | 3.1% | |
| 頌勝科技7768 | 308.5 | ▲12.5 (4.22%) | 15.54% | 296 | 319 | 296 | 296 | 151 | 0日 | 0.21% | |
| 穎崴6515 | 6580 | ▲200 (3.13%) | -2.52% | 6445 | 6700 | 6250 | 6380 | 95 | 創新低 | 0.24% | |
| 意騰-KY7749 | 347 | ▲10.5 (3.12%) | -0.43% | 336.5 | 358.5 | 335.5 | 336.5 | 106 | 0日 | 0.23% | |
| 十銓4967 | 274 | ▲8 (3.01%) | -0.36% | 266.5 | 277 | 264 | 266 | 4,615 | -1日 | 5.38% | |
| 瑞昱2379 | 723 | ▲20 (2.84%) | 0.28% | 703 | 729 | 703 | 703 | 1,059 | 1日 | 0.2% | |
| 晶豪科3006 | 257.5 | ▲7 (2.79%) | -5.85% | 249.5 | 260 | 247 | 250.5 | 5,248 | -1日 | 1.74% | |
| 矽創8016 | 299.5 | ▲8 (2.74%) | -2.12% | 292 | 299.5 | 289.5 | 291.5 | 289 | 創新低 | 0.23% | |
| 聯鈞3450 | 566 | ▲13 (2.35%) | 10.98% | 558 | 569 | 541 | 553 | 7,696 | 2日 | 5.18% | |
| 聯發科2454 | 3785 | ▲85 (2.3%) | -10.1% | 3725 | 3810 | 3695 | 3700 | 3,131 | 1日 | 0.19% | |
| 創意3443 | 5745 | ▲115 (2.04%) | 5.12% | 5620 | 5830 | 5590 | 5630 | 1,567 | -16日 | 1.15% | |
| 通嘉3588 | 53.2 | ▲1 (1.92%) | -2.39% | 53 | 53.4 | 52.3 | 52.2 | 64 | 6日 | 0.1% | |
| 愛普*6531 | 896 | ▲14 (1.59%) | -3.86% | 885 | 924 | 879 | 882 | 2,435 | -1日 | 1.47% | |
| 台勝科3532 | 344.5 | ▲4.5 (1.32%) | -3.23% | 350.5 | 353 | 337.5 | 340 | 4,282 | -15日 | 1.1% | |
| 台亞2340 | 31.55 | ▲0.4 (1.28%) | 3.95% | 31.1 | 31.8 | 30.6 | 31.15 | 1,566 | -5日 | 0.32% | |
| 凌航3135 | 170 | ▲2 (1.19%) | 3.66% | 168 | 171.5 | 166.5 | 168 | 1,544 | 創新高 | 1.7% | |
| 華東8110 | 44.85 | ▲0.5 (1.13%) | -4.27% | 44.5 | 45.25 | 43.85 | 44.35 | 1,780 | 13日 | 0.34% | |
| 菱生2369 | 31.25 | ▲0.35 (1.13%) | -5.59% | 31 | 31.45 | 30.6 | 30.9 | 1,161 | 14日 | 0.3% | |
| 敦泰3545 | 50.1 | ▲0.55 (1.11%) | 2.66% | 49.55 | 50.6 | 49.5 | 49.55 | 336 | -1日 | 0.15% | |
| 宇瞻8271 | 235.5 | ▲2.5 (1.07%) | 1.07% | 233 | 237 | 230.5 | 233 | 4,307 | 6日 | 3.31% | |
| 台積電2330 | 2400 | ▲25 (1.05%) | 0.21% | 2375 | 2400 | 2365 | 2375 | 6,419 | 1日 | 0.02% | |
| 揚智3041 | 22.6 | ▲0.2 (0.89%) | -3% | 22.55 | 22.6 | 22.2 | 22.4 | 84 | -1日 | 0.05% | |
| 聯電2303 | 116.5 | ▲1 (0.87%) | -3.72% | 115.5 | 117 | 114 | 115.5 | 18,387 | 1日 | 0.13% | |
| 達能3686 | 14.4 | ▲0.1 (0.7%) | 0% | 14.3 | 14.45 | 14.25 | 14.3 | 15 | 創新高 | 0.02% | |
| 暉盛-創7730 | 164.5 | ▲1 (0.61%) | -2.08% | 164.5 | 165 | 162.5 | 163.5 | 9 | 0日 | 0.02% | |
| 天鈺4961 | 165.5 | ▲1 (0.61%) | 1.22% | 164.5 | 165.5 | 163.5 | 164.5 | 67 | 創新高 | 0.05% | |
| 華泰2329 | 43 | ▲0.25 (0.58%) | -4.66% | 42.8 | 43.2 | 42.4 | 42.75 | 498 | 10日 | 0.07% | |
| 聯詠3034 | 530 | ▲3 (0.57%) | 3.52% | 528 | 531 | 526 | 527 | 533 | 1日 | 0.09% | |
| 威盛2388 | 73.8 | ▲0.4 (0.54%) | -3.02% | 73.7 | 74.5 | 73 | 73.4 | 685 | -3日 | 0.12% | |
| 晶相光3530 | 55.4 | ▲0.3 (0.54%) | -1.42% | 55.5 | 55.6 | 55.4 | 55.1 | 8 | 創新低 | 0.01% | |
| 力智6719 | 195 | ▲1 (0.52%) | -4.88% | 197 | 197 | 193 | 194 | 226 | -1日 | 0.21% | |
| 達發6526 | 588 | ▲3 (0.51%) | -3.61% | 582 | 595 | 582 | 585 | 100 | 2日 | 0.06% | |
| 來頡6799 | 79.6 | ▲0.4 (0.51%) | -5.91% | 78.4 | 80.7 | 78.4 | 79.2 | 36 | 5日 | 0.08% | |
| 瑞鼎3592 | 224.5 | ▲1 (0.45%) | -2.81% | 223.5 | 225.5 | 223 | 223.5 | 53 | 5日 | 0.07% | |
| 虹冠電3257 | 49.95 | ▲0.2 (0.4%) | -1.48% | 49.65 | 49.95 | 49.4 | 49.75 | 22 | -16日 | 0.03% | |
| 南亞科2408 | 519 | ▲2 (0.39%) | 1.37% | 519 | 534 | 512 | 517 | 39,293 | -16日 | 1.13% | |
| 華邦電2344 | 177 | ▲0.5 (0.28%) | -3.54% | 176 | 182 | 174.5 | 176.5 | 64,979 | -16日 | 1.44% | |
| 微矽電子-創8162 | 58.9 | ▲0.1 (0.17%) | -1.17% | 58.8 | 58.9 | 58 | 58.8 | 29 | -1日 | 0.04% | |
| 矽力*-KY6415 | 448.5 | ▲0.5 (0.11%) | -6.56% | 451.5 | 452.5 | 442.5 | 448 | 741 | -1日 | 0.18% | |
| 凌陽2401 | 25.75 | 0 (0%) | -3.92% | 25.4 | 25.9 | 25.4 | 25.75 | 518 | -1日 | 0.09% | |
| 嘉雨思-創6921 | 69.7 | 0 (0%) | -7.44% | 70.5 | 70.5 | 69.7 | 69.7 | 7 | 0日 | 0.02% | |
| 全訊5222 | 105.5 | 0 (0%) | -14.23% | 105.5 | 106 | 104.5 | 105.5 | 71 | -28日 | 0.08% | |
| 凌陽創新5236 | 136.5 | 0 (0%) | -0.73% | 136 | 137 | 136 | 136.5 | 26 | 創新低 | 0.04% | |
| 京鼎3413 | 287 | 0 (0%) | -2.88% | 286.5 | 288 | 284 | 287 | 392 | 2日 | 0.34% | |
| 鈺寶-創3150 | 17.3 | 0 (0%) | 0.58% | 17.35 | 17.35 | 17.3 | 17.3 | 29 | 27日 | 0.07% | |
| 世芯-KY3661 | 3745 | ▼-5 (-0.13%) | -11.05% | 3740 | 3790 | 3670 | 3750 | 752 | 5日 | 0.87% | |
| 光罩2338 | 38.15 | ▼-0.05 (-0.13%) | -3.78% | 38.25 | 38.55 | 37.8 | 38.2 | 176 | 創新低 | 0.05% | |
| 茂矽2342 | 39.05 | ▼-0.05 (-0.13%) | -4.05% | 39.1 | 39.75 | 38.8 | 39.1 | 547 | 創新高 | 0.34% | |
| 聯傑3094 | 35.8 | ▼-0.1 (-0.28%) | -5.17% | 36.1 | 36.1 | 35.4 | 35.9 | 194 | -4日 | 0.22% | |
| 芯鼎6695 | 48 | ▼-0.15 (-0.31%) | -5.88% | 47.85 | 48.1 | 47.3 | 48.15 | 46 | 創新低 | 0.04% | |
| 奕力-KY6962 | 30.9 | ▼-0.1 (-0.32%) | 0.49% | 31 | 31.35 | 30.65 | 31 | 839 | 0日 | 0.17% | |
| 偉詮電2436 | 63.1 | ▼-0.2 (-0.32%) | -8.68% | 63.3 | 63.4 | 62.3 | 63.3 | 843 | 創新低 | 0.41% | |
| 義隆2458 | 141 | ▼-0.5 (-0.35%) | -2.42% | 141.5 | 142 | 140 | 141.5 | 1,031 | 8日 | 0.34% | |
| 聯陽3014 | 130 | ▼-0.5 (-0.38%) | -1.14% | 130.5 | 131 | 130 | 130.5 | 158 | 8日 | 0.1% | |
| 京元電子2449 | 234 | ▼-1 (-0.43%) | -5.26% | 234 | 236 | 231.5 | 235 | 3,524 | 1日 | 0.28% | |
| 錼創科技-KY創6854 | 92 | ▼-0.4 (-0.43%) | -0.43% | 92.4 | 94.8 | 91.2 | 92.4 | 85 | -2日 | 0.07% | |
| 超豐2441 | 113.5 | ▼-0.5 (-0.44%) | -5.42% | 114.5 | 115.5 | 112.5 | 114 | 839 | 1日 | 0.14% | |
| 力積電6770 | 67 | ▼-0.3 (-0.45%) | -14.54% | 67 | 68.2 | 66.5 | 67.3 | 52,046 | -7日 | 1.09% | |
| 同欣電6271 | 195 | ▼-1 (-0.51%) | 0.52% | 195 | 196 | 192 | 196 | 855 | 創新低 | 0.4% | |
| 松翰5471 | 57.3 | ▼-0.3 (-0.52%) | -2.05% | 58 | 58 | 57 | 57.6 | 574 | -1日 | 0.34% | |
| 立積4968 | 90.7 | ▼-0.5 (-0.55%) | -3.82% | 91 | 91.4 | 90.1 | 91.2 | 131 | 6日 | 0.14% | |
| 力成6239 | 267 | ▼-1.5 (-0.56%) | -3.96% | 268.5 | 268.5 | 263.5 | 268.5 | 2,415 | 1日 | 0.32% | |
| 富鼎8261 | 178.5 | ▼-1 (-0.56%) | -3.51% | 180.5 | 181 | 177 | 179.5 | 1,177 | -1日 | 0.98% | |
| 凌通4952 | 51.7 | ▼-0.3 (-0.58%) | -0.39% | 52.9 | 53.3 | 51.2 | 52 | 794 | -1日 | 0.73% | |
| 采鈺6789 | 425 | ▼-2.5 (-0.58%) | -3.95% | 429 | 429 | 422 | 427.5 | 195 | 創新高 | 0.06% | |
| 矽統2363 | 50.7 | ▼-0.3 (-0.59%) | -5.06% | 51.1 | 51.5 | 50.4 | 51 | 817 | 創新低 | 0.15% | |
| 虹揚-KY6573 | 16.9 | ▼-0.1 (-0.59%) | 3.36% | 17 | 17.3 | 16.85 | 17 | 96 | 創新高 | 0.11% | |
| 晶心科6533 | 244 | ▼-1.5 (-0.61%) | -1.01% | 245 | 246 | 243 | 245.5 | 110 | 創新低 | 0.21% | |
| 南茂8150 | 87.3 | ▼-0.6 (-0.68%) | -5.01% | 88 | 88 | 86.7 | 87.9 | 3,850 | 1日 | 0.54% | |
| 日月光投控3711 | 586 | ▼-4 (-0.68%) | -4.87% | 589 | 593 | 580 | 590 | 4,890 | 1日 | 0.11% | |
| 捷敏-KY6525 | 140.5 | ▼-1 (-0.71%) | -3.1% | 141.5 | 142 | 138.5 | 141.5 | 549 | 創新低 | 0.42% | |
| 威鋒電子6756 | 96.5 | ▼-0.7 (-0.72%) | -2.72% | 97.6 | 97.9 | 95.3 | 97.2 | 28 | 創新低 | 0.04% | |
| 矽格6257 | 198 | ▼-1.5 (-0.75%) | -4.81% | 200 | 200 | 197 | 199.5 | 893 | 10日 | 0.18% | |
| 福懋科8131 | 62.3 | ▼-0.5 (-0.8%) | -4.45% | 62.5 | 63.2 | 61.8 | 62.8 | 520 | -5日 | 0.12% | |
| 鴻勁7769 | 6400 | ▼-55 (-0.85%) | -2.88% | 6405 | 6550 | 6350 | 6455 | 120 | 0日 | 0.07% | |
| 智原3035 | 170.5 | ▼-1.5 (-0.87%) | -1.73% | 172 | 172.5 | 169.5 | 172 | 359 | 創新低 | 0.13% | |
| 致新8081 | 256.5 | ▼-2.5 (-0.97%) | -0.58% | 259 | 259.5 | 256 | 259 | 133 | 1日 | 0.15% | |
| 辛耘3583 | 706 | ▼-7 (-0.98%) | -0.7% | 712 | 715 | 699 | 713 | 217 | 2日 | 0.26% | |
| 創控6909 | 40 | ▼-0.4 (-0.99%) | -0.99% | 39.9 | 40.2 | 39.6 | 40.4 | 55 | 創新低 | 0.08% | |
| 易華電6552 | 24.6 | ▼-0.25 (-1.01%) | -1.01% | 24.55 | 24.6 | 24.55 | 24.85 | 10 | -30日 | 0.01% | |
| 祥碩5269 | 1410 | ▼-15 (-1.05%) | 2.17% | 1425 | 1425 | 1405 | 1425 | 83 | 4日 | 0.11% | |
| 麗正2302 | 42.75 | ▼-0.5 (-1.16%) | 1.3% | 42.8 | 43.1 | 42.05 | 43.25 | 956 | 創新高 | 0.56% | |
| 昇陽半導體8028 | 244 | ▼-3 (-1.21%) | -7.22% | 245.5 | 246 | 240 | 247 | 781 | 9日 | 0.43% | |
| 旺宏2337 | 120.5 | ▼-1.5 (-1.23%) | -12.04% | 120.5 | 122 | 119.5 | 122 | 14,485 | -1日 | 0.72% | |
| 新唐4919 | 117 | ▼-1.5 (-1.27%) | -4.88% | 118.5 | 118.5 | 116 | 118.5 | 507 | -1日 | 0.12% | |
| 迅杰6243 | 42.25 | ▼-0.6 (-1.4%) | -9.72% | 42.55 | 42.8 | 42.1 | 42.85 | 289 | -1日 | 0.63% | |
| 盛群6202 | 56.4 | ▼-0.9 (-1.57%) | -6.62% | 57.4 | 57.4 | 56.1 | 57.3 | 323 | -1日 | 0.14% | |
| 界霖5285 | 75.8 | ▼-1.4 (-1.81%) | -2.32% | 77.1 | 78.2 | 75.5 | 77.2 | 181 | -1日 | 0.17% | |
| 天虹6937 | 262 | ▼-5 (-1.87%) | -6.43% | 265.5 | 265.5 | 261 | 267 | 50 | 創新低 | 0.07% | |
| 嘉晶3016 | 101 | ▼-2 (-1.94%) | -1.46% | 103 | 103.5 | 99.8 | 103 | 1,398 | 創新高 | 0.47% | |
| 倍利科7822 | 919 | ▼-19 (-2.03%) | 5.27% | 975 | 991 | 918 | 938 | 225 | 0日 | 0.49% | |
| 統懋2434 | 48.05 | ▼-1 (-2.04%) | -6.52% | 49.75 | 49.75 | 48 | 49.05 | 97 | -1日 | 0.26% | |
| 順德2351 | 178.5 | ▼-5 (-2.72%) | 4.39% | 182 | 183 | 177 | 183.5 | 1,048 | -1日 | 0.54% | |
| 強茂2481 | 134 | ▼-4.5 (-3.25%) | -2.9% | 137.5 | 139.5 | 132.5 | 138.5 | 9,513 | 創新低 | 2.47% | |
| 訊芯-KY6451 | 422.5 | ▼-14.5 (-3.32%) | -0.71% | 431 | 438 | 413 | 437 | 2,665 | 8日 | 2.27% | |
| 景碩3189 | 819 | ▼-32 (-3.76%) | -4.99% | 842 | 842 | 792 | 851 | 11,064 | -2日 | 2.06% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
