上市生技醫療類股行情
共61支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 康霈*6919 | 109 | ▲9.9 (9.99%) | 17.58% | 99.2 | 109 | 99.1 | 99.1 | 53,577 | 創新高 | 3.44% | |
| 睿生光電6861 | 371 | ▲33.5 (9.93%) | 22.04% | 335.5 | 371 | 335.5 | 337.5 | 1,434 | 創新低 | 3.45% | |
| 泰宗4169 | 168 | ▲15 (9.8%) | 9.45% | 156 | 168 | 156 | 153 | 563 | -1日 | 0.85% | |
| 晶碩6491 | 327.5 | ▲16 (5.14%) | 3.15% | 315 | 328.5 | 314 | 311.5 | 724 | 10日 | 0.93% | |
| 藥華藥6446 | 1060 | ▲50 (4.95%) | 11.7% | 1020 | 1075 | 1015 | 1010 | 2,687 | -16日 | 0.7% | |
| 心誠鎂6934 | 71.3 | ▲3 (4.39%) | 1.86% | 68.3 | 74.8 | 68 | 68.3 | 208 | 0日 | 0.58% | |
| 北極星藥業-KY6550 | 13.65 | ▲0.45 (3.41%) | 3.41% | 13.3 | 13.75 | 13.15 | 13.2 | 1,758 | -1日 | 0.2% | |
| 望隼4771 | 191.5 | ▲5 (2.68%) | 1.06% | 187.5 | 191.5 | 186.5 | 186.5 | 169 | 創新高 | 0.29% | |
| 保瑞6472 | 422.5 | ▲10 (2.42%) | 8.19% | 417 | 425.5 | 413 | 412.5 | 1,233 | 創新低 | 0.97% | |
| 金萬林-創6645 | 15.35 | ▲0.35 (2.33%) | 8.48% | 14.85 | 15.6 | 14.8 | 15 | 98 | 15日 | 0.16% | |
| 台康生技6589 | 46.45 | ▲1 (2.2%) | 3.57% | 45.5 | 46.45 | 45.35 | 45.45 | 1,180 | -22日 | 0.38% | |
| 視陽6782 | 194.5 | ▲4 (2.1%) | 0% | 192 | 198 | 192 | 190.5 | 338 | 12日 | 0.54% | |
| 旭富4119 | 44.2 | ▲0.85 (1.96%) | 6.25% | 43.8 | 44.75 | 43.7 | 43.35 | 237 | 創新低 | 0.2% | |
| 沛爾生醫-創6949 | 911 | ▲16 (1.79%) | 27.06% | 938 | 968 | 895 | 895 | 714 | 0日 | 1.09% | |
| 承業醫4164 | 31.15 | ▲0.45 (1.47%) | 0.81% | 30.7 | 31.4 | 30.7 | 30.7 | 686 | 創新低 | 0.35% | |
| 禾榮科7799 | 362 | ▲5 (1.4%) | 4.62% | 358.5 | 373 | 358 | 357 | 951 | 0日 | 0.6% | |
| 華廣4737 | 56.9 | ▲0.7 (1.25%) | 3.64% | 56.2 | 56.9 | 55.5 | 56.2 | 68 | -30日 | 0.09% | |
| 永笙-KY4178 | 17.65 | ▲0.15 (0.86%) | -0.84% | 17.5 | 17.9 | 17.5 | 17.5 | 185 | 0日 | 0.09% | |
| 佐登-KY4190 | 24.8 | ▲0.2 (0.81%) | -0.4% | 24.8 | 24.8 | 24.3 | 24.6 | 39 | -2日 | 0.06% | |
| 向榮生技6794 | 79.4 | ▲0.6 (0.76%) | -0.87% | 80.7 | 80.7 | 78.7 | 78.8 | 41 | 創新高 | 0.06% | |
| 中化生1762 | 35.5 | ▲0.2 (0.57%) | 2.31% | 35.5 | 35.85 | 35.05 | 35.3 | 302 | 創新低 | 0.39% | |
| 和康生1783 | 38.75 | ▲0.2 (0.52%) | -0.64% | 38.6 | 38.85 | 38.55 | 38.55 | 60 | -1日 | 0.07% | |
| 羅麗芬-KY6666 | 42.95 | ▲0.15 (0.35%) | -1.49% | 43.2 | 43.2 | 42.5 | 42.8 | 37 | 創新低 | 0.08% | |
| 基米-創4195 | 15.7 | ▲0.05 (0.32%) | -3.68% | 15.55 | 15.8 | 15.45 | 15.65 | 335 | 創新高 | 0.42% | |
| 生達1720 | 62.9 | ▲0.2 (0.32%) | 0.64% | 62.6 | 63.1 | 62.6 | 62.7 | 203 | 創新低 | 0.11% | |
| 華安6657 | 36.6 | ▲0.1 (0.27%) | 6.09% | 37.2 | 37.4 | 36 | 36.5 | 100 | -2日 | 0.11% | |
| 愛派司6918 | 73.9 | ▲0.2 (0.27%) | 0.82% | 74 | 74.4 | 73.5 | 73.7 | 32 | 創新低 | 0.09% | |
| 台耀4746 | 52.3 | ▲0.1 (0.19%) | 1.55% | 52.8 | 53.3 | 51.8 | 52.2 | 693 | 創新低 | 0.58% | |
| 五鼎1733 | 29.3 | ▲0.05 (0.17%) | 0.17% | 29.35 | 29.35 | 29.15 | 29.25 | 102 | 創新低 | 0.1% | |
| 杏輝1734 | 31.9 | ▲0.05 (0.16%) | 1.27% | 31.9 | 31.95 | 31.65 | 31.85 | 379 | 創新高 | 0.2% | |
| 中化控股3716 | 34.7 | 0 (0%) | 0.43% | 34.75 | 35 | 34.6 | 34.7 | 177 | 0日 | 0.12% | |
| 雃博4106 | 23.4 | 0 (0%) | 0.43% | 23.25 | 23.4 | 23 | 23.4 | 114 | -1日 | 0.11% | |
| 佳醫4104 | 69.5 | 0 (0%) | -0.29% | 69.5 | 69.9 | 69.4 | 69.5 | 189 | 創新高 | 0.1% | |
| 泰博4736 | 126 | 0 (0%) | 1.2% | 126 | 126 | 125 | 126 | 96 | 創新低 | 0.1% | |
| 景岳3164 | 16.4 | 0 (0%) | 0.31% | 16.4 | 16.4 | 16.25 | 16.4 | 35 | -1日 | 0.04% | |
| 寶齡富錦1760 | 59.9 | 0 (0%) | -0.33% | 60.2 | 60.8 | 59.9 | 59.9 | 304 | -2日 | 0.35% | |
| 葡萄王1707 | 99.7 | 0 (0%) | -4.13% | 101 | 101 | 99.7 | 99.7 | 256 | -1日 | 0.17% | |
| 青松健康6931 | 40.8 | 0 (0%) | -0.85% | 40.8 | 40.85 | 40.1 | 40.8 | 80 | 創新高 | 0.12% | |
| 泰福-KY6541 | 40.45 | 0 (0%) | 2.53% | 40.85 | 41.35 | 40.4 | 40.45 | 334 | -1日 | 0.13% | |
| 光麗-KY6431 | 19.35 | 0 (0%) | 3.48% | 19 | 19.35 | 18.15 | 19.35 | 146 | -20日 | 0.15% | |
| 美吾華1731 | 21.8 | 0 (0%) | 0.23% | 21.8 | 21.9 | 21.75 | 21.8 | 152 | 創新高 | 0.11% | |
| 全福生技6885 | 22.4 | 0 (0%) | -2.82% | 22.4 | 22.7 | 22.15 | 22.4 | 345 | 創新低 | 0.26% | |
| 訊映4155 | 15.3 | 0 (0%) | 1.66% | 15.3 | 15.55 | 15.05 | 15.3 | 415 | -1日 | 0.29% | |
| 雲象科技-創7803 | 23 | 0 (0%) | 0.88% | 23 | 23.2 | 22.9 | 23 | 112 | 0日 | 0.12% | |
| 亞諾法4133 | 20.7 | 0 (0%) | 0.49% | 20.7 | 20.85 | 20.6 | 20.7 | 98 | -1日 | 0.16% | |
| 懷特4108 | 12 | 0 (0%) | -2.44% | 12.05 | 12.15 | 11.9 | 12 | 158 | 創新低 | 0.08% | |
| 美時1795 | 193 | ▼-0.5 (-0.26%) | -1.78% | 193 | 196 | 193 | 193.5 | 941 | 創新低 | 0.35% | |
| 邦睿生技-創6955 | 132.5 | ▼-0.5 (-0.38%) | -3.99% | 133 | 133 | 132.5 | 133 | 4 | 0日 | 0.02% | |
| 麗豐-KY4137 | 109 | ▼-0.5 (-0.46%) | 0% | 109.5 | 110 | 108.5 | 109.5 | 184 | 4日 | 0.22% | |
| 永信3705 | 56.9 | ▼-0.3 (-0.52%) | -0.52% | 57.2 | 57.4 | 56.9 | 57.2 | 234 | 4日 | 0.09% | |
| 國光生4142 | 17.4 | ▼-0.1 (-0.57%) | -1.42% | 17.55 | 17.7 | 17.35 | 17.5 | 1,094 | -2日 | 0.25% | |
| 永鴻生技6936 | 33.4 | ▼-0.2 (-0.6%) | -0.45% | 33.35 | 33.4 | 33.35 | 33.6 | 8 | 創新高 | 0.01% | |
| 南光1752 | 32.8 | ▼-0.2 (-0.61%) | -0.3% | 33 | 33.15 | 32.8 | 33 | 86 | -17日 | 0.09% | |
| 科妍1786 | 53.5 | ▼-0.4 (-0.74%) | -5.14% | 53.9 | 53.9 | 53.4 | 53.9 | 294 | 2日 | 0.39% | |
| 晉弘6796 | 59.3 | ▼-0.5 (-0.84%) | 0.85% | 60 | 60.1 | 58.9 | 59.8 | 60 | -2日 | 0.15% | |
| 正瀚-創6534 | 93 | ▼-0.8 (-0.85%) | 3.68% | 94 | 94.3 | 93 | 93.8 | 31 | 9日 | 0.03% | |
| 全宇生技-KY4148 | 30.85 | ▼-0.3 (-0.96%) | -0.16% | 31.2 | 31.2 | 30.45 | 31.15 | 23 | 7日 | 0.03% | |
| ABC-KY6598 | 24.15 | ▼-0.25 (-1.02%) | -1.83% | 24.5 | 24.5 | 24 | 24.4 | 130 | -3日 | 0.13% | |
| 漢康-KY創7827 | 164.5 | ▼-2 (-1.2%) | 2.81% | 165 | 168 | 161 | 166.5 | 455 | 0日 | 0.33% | |
| 台新藥6838 | 24.65 | ▼-0.3 (-1.2%) | -0.6% | 25 | 25.1 | 24.65 | 24.95 | 157 | 創新低 | 0.1% | |
| 神隆1789 | 20.55 | ▼-0.65 (-3.07%) | 3.27% | 21.3 | 21.35 | 20.55 | 21.2 | 1,359 | -1日 | 0.17% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
