上市電子類行情
共357支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 亞光3019 | 128.5 | ▲11.5 (9.83%) | 3.63% | 125.5 | 128.5 | 123.5 | 117 | 8,192 | -1日 | 2.93% | |
| 東訊2321 | 33.1 | ▲2.5 (8.17%) | 10.33% | 30.5 | 33.3 | 30.2 | 30.6 | 4 | 創新高 | 0.02% | |
| 資通2471 | 54.6 | ▲2.1 (4%) | 9.2% | 53.3 | 57.7 | 52.6 | 52.5 | 11,210 | 創新低 | 23.72% | |
| 信邦3023 | 257 | ▲9.5 (3.84%) | 2.8% | 245 | 262 | 243 | 247.5 | 3,773 | -8日 | 1.57% | |
| 聯合再生3576 | 16.4 | ▲0.45 (2.82%) | 0.31% | 16.5 | 17.5 | 16.2 | 15.95 | 37,273 | -1日 | 2.29% | |
| 國碩2406 | 29.3 | ▲0.7 (2.45%) | 2.45% | 30.15 | 31 | 28.35 | 28.6 | 17,457 | 創新高 | 4.97% | |
| 凌群2453 | 53.7 | ▲1 (1.9%) | 1.9% | 52.9 | 57.8 | 52.9 | 52.7 | 3,680 | -1日 | 3.68% | |
| 力銘3593 | 9.8 | ▲0.15 (1.55%) | -3.92% | 9.11 | 9.8 | 9.11 | 9.65 | 18 | 12日 | 0.03% | |
| 科嘉-KY5215 | 34.3 | ▲0.45 (1.33%) | -0.72% | 33.85 | 34.3 | 33.05 | 33.85 | 86 | -1日 | 0.13% | |
| 華冠8101 | 10 | ▲0.07 (0.7%) | 5.26% | 9.95 | 10 | 9.95 | 9.93 | 2 | 5日 | 0% | |
| 偉聯9912 | 12.95 | ▲0.05 (0.39%) | -2.26% | 12.9 | 13.05 | 12.9 | 12.9 | 36 | 12日 | 0.07% | |
| 震旦行2373 | 51.6 | ▲0.2 (0.39%) | 0% | 51.4 | 52.5 | 50.8 | 51.4 | 42 | 創新低 | 0.02% | |
| 互盛電2433 | 38.4 | ▲0.1 (0.26%) | 0% | 38.3 | 38.55 | 38.25 | 38.3 | 35 | 5日 | 0.02% | |
| 全國電6281 | 50 | ▲0.1 (0.2%) | -0.6% | 50 | 50.4 | 49.9 | 49.9 | 43 | 6日 | 0.04% | |
| 卓越2496 | 52.5 | ▲0.1 (0.19%) | -2.42% | 53.9 | 53.9 | 52.5 | 52.4 | 7 | 創新高 | 0.03% | |
| 誠研3494 | 6.95 | ▲0.01 (0.14%) | 0.72% | 7.01 | 7.1 | 6.9 | 6.94 | 42 | -2日 | 0.04% | |
| 可成2474 | 186.5 | 0 (0%) | -3.37% | 186.5 | 191 | 186 | 186.5 | 1,170 | 12日 | 0.22% | |
| 統懋2434 | 46.8 | 0 (0%) | -2.3% | 45.25 | 48.05 | 45.25 | 46.8 | 86 | -1日 | 0.23% | |
| 中華電2412 | 161.5 | 0 (0%) | 0.94% | 162 | 166.5 | 160.5 | 161.5 | 24,108 | 12日 | 0.31% | |
| 敦吉2459 | 61.8 | 0 (0%) | -1.75% | 62 | 62.3 | 61.8 | 61.8 | 48 | 3日 | 0.05% | |
| 關貿6183 | 90 | 0 (0%) | -1.42% | 90.8 | 91.4 | 89.8 | 90 | 39 | 1日 | 0.03% | |
| 神腦2450 | 27.85 | ▼-0.05 (-0.18%) | -0.89% | 27.9 | 28.05 | 27.85 | 27.9 | 105 | 1日 | 0.04% | |
| 嘉威3557 | 22.3 | ▼-0.05 (-0.22%) | -2.19% | 22.35 | 22.7 | 22.3 | 22.35 | 55 | 創新低 | 0.07% | |
| 美隆電2477 | 21.85 | ▼-0.05 (-0.23%) | -2.02% | 21.6 | 22.3 | 21.55 | 21.9 | 184 | -18日 | 0.12% | |
| 淳安6283 | 18.25 | ▼-0.05 (-0.27%) | -1.35% | 18.45 | 18.45 | 17.9 | 18.3 | 93 | -15日 | 0.06% | |
| 上福6128 | 18.4 | ▼-0.05 (-0.27%) | -2.39% | 18.45 | 18.5 | 18.35 | 18.45 | 45 | 4日 | 0.04% | |
| 燦坤2430 | 16.9 | ▼-0.05 (-0.29%) | -0.29% | 17.25 | 17.3 | 16.9 | 16.95 | 15 | 6日 | 0.01% | |
| 漢平2488 | 49.4 | ▼-0.2 (-0.4%) | 1.65% | 49.05 | 50 | 49.05 | 49.6 | 87 | 2日 | 0.11% | |
| 瑞儀6176 | 82.6 | ▼-0.4 (-0.48%) | -5.6% | 82 | 84.4 | 82 | 83 | 2,358 | 1日 | 0.68% | |
| 一零四3130 | 204 | ▼-1 (-0.49%) | -0.97% | 204.5 | 205.5 | 204 | 205 | 48 | 18日 | 0.14% | |
| 致伸4915 | 54.8 | ▼-0.3 (-0.54%) | -2.14% | 55.1 | 55.8 | 54.3 | 55.1 | 2,462 | 3日 | 0.52% | |
| 鎰勝6115 | 43.6 | ▼-0.25 (-0.57%) | -0.34% | 43.6 | 44 | 43.6 | 43.85 | 118 | 10日 | 0.06% | |
| 嘉彰4942 | 29.6 | ▼-0.2 (-0.67%) | -3.74% | 29.85 | 30.1 | 29.6 | 29.8 | 73 | 4日 | 0.05% | |
| 增你強3028 | 56.8 | ▼-0.4 (-0.7%) | -4.7% | 58.3 | 59.5 | 56.8 | 57.2 | 1,460 | 9日 | 0.62% | |
| 精技2414 | 48.3 | ▼-0.35 (-0.72%) | -3.59% | 48.65 | 49.15 | 48.05 | 48.65 | 161 | 創新高 | 0.1% | |
| 廣達2382 | 300 | ▼-2.5 (-0.83%) | -5.66% | 301.5 | 307 | 298 | 302.5 | 12,957 | 16日 | 0.32% | |
| 宏碁2353 | 29.2 | ▼-0.25 (-0.85%) | -3.95% | 29.1 | 30.2 | 29.05 | 29.45 | 18,151 | 創新低 | 0.6% | |
| 台積電2330 | 2240 | ▼-20 (-0.88%) | -5.49% | 2250 | 2285 | 2235 | 2260 | 36,585 | 1日 | 0.14% | |
| 海悅2348 | 66 | ▼-0.6 (-0.9%) | -3.37% | 66.8 | 67.8 | 66 | 66.6 | 234 | 創新高 | 0.15% | |
| 光群雷2461 | 15.6 | ▼-0.15 (-0.95%) | -0.32% | 15.8 | 16 | 15.6 | 15.75 | 324 | -1日 | 0.17% | |
| 居易6216 | 18.3 | ▼-0.2 (-1.08%) | -3.43% | 18.6 | 18.85 | 18.3 | 18.5 | 102 | 創新高 | 0.1% | |
| 華碩2357 | 867 | ▼-10 (-1.14%) | -4.3% | 877 | 891 | 853 | 877 | 3,084 | 創新低 | 0.42% | |
| 云辰2390 | 9.26 | ▼-0.11 (-1.17%) | -3.04% | 9.4 | 9.46 | 9.26 | 9.37 | 158 | -1日 | 0.08% | |
| 台揚2314 | 7.95 | ▼-0.1 (-1.24%) | -11.37% | 8 | 8 | 7.95 | 8.05 | 208 | -16日 | 0.19% | |
| 勤益控1437 | 31.2 | ▼-0.4 (-1.27%) | -0.79% | 31.55 | 31.6 | 31.1 | 31.6 | 242 | 41日 | 0.12% | |
| 聯德3308 | 19.2 | ▼-0.25 (-1.29%) | -5.88% | 20.2 | 20.2 | 19.2 | 19.45 | 56 | 1日 | 0.09% | |
| 遠傳4904 | 112.5 | ▼-1.5 (-1.32%) | -1.32% | 113.5 | 117 | 112 | 114 | 7,686 | -1日 | 0.21% | |
| 訊連5203 | 51.8 | ▼-0.7 (-1.33%) | -7.33% | 53 | 54 | 51.8 | 52.5 | 212 | -1日 | 0.27% | |
| 太空梭2440 | 13.65 | ▼-0.2 (-1.44%) | -6.51% | 13.65 | 13.8 | 13.35 | 13.85 | 291 | 4日 | 0.21% | |
| 建通2460 | 27.3 | ▼-0.4 (-1.44%) | -5.86% | 27.95 | 28.55 | 27.2 | 27.7 | 362 | 6日 | 0.21% | |
| 東科-KY5225 | 49.75 | ▼-0.75 (-1.49%) | -5.78% | 51.1 | 51.2 | 49.6 | 50.5 | 204 | 2日 | 0.26% | |
| 維熹3501 | 35.6 | ▼-0.55 (-1.52%) | -4.69% | 36.25 | 36.55 | 35.6 | 36.15 | 139 | 1日 | 0.12% | |
| 錸德2349 | 9.64 | ▼-0.15 (-1.53%) | -3.6% | 9.84 | 10.1 | 9.5 | 9.79 | 2,154 | -19日 | 0.31% | |
| 建碁3046 | 48.05 | ▼-0.75 (-1.54%) | -5.04% | 49.9 | 49.9 | 48.05 | 48.8 | 229 | 創新低 | 0.29% | |
| 新巨2420 | 50.1 | ▼-0.8 (-1.57%) | -3.84% | 51.2 | 51.4 | 50.1 | 50.9 | 347 | 2日 | 0.23% | |
| 群光2385 | 92.7 | ▼-1.5 (-1.59%) | -6.46% | 93.8 | 95.8 | 92.4 | 94.2 | 2,409 | 2日 | 0.31% | |
| 智易3596 | 140 | ▼-2.5 (-1.75%) | -6.35% | 143 | 145 | 140 | 142.5 | 1,570 | 創新低 | 0.71% | |
| 立萬利3054 | 55.9 | ▼-1 (-1.76%) | -1.93% | 56.9 | 56.9 | 54.8 | 56.9 | 88 | 創新高 | 0.11% | |
| 精金3049 | 11.1 | ▼-0.2 (-1.77%) | -0.45% | 11.3 | 11.6 | 11.05 | 11.3 | 3,801 | 創新低 | 0.47% | |
| 亞弘電6201 | 47.25 | ▼-0.85 (-1.77%) | 2.16% | 48.05 | 48.1 | 46.1 | 48.1 | 53 | 6日 | 0.06% | |
| 全台3038 | 19.15 | ▼-0.35 (-1.79%) | -4.01% | 19.5 | 19.65 | 19.15 | 19.5 | 132 | 14日 | 0.08% | |
| 巨路6192 | 109 | ▼-2 (-1.8%) | -3.11% | 111 | 111.5 | 109 | 111 | 123 | 5日 | 0.13% | |
| 固緯2423 | 64.5 | ▼-1.2 (-1.83%) | -2.57% | 65.2 | 65.8 | 64 | 65.7 | 79 | 2日 | 0.05% | |
| 台灣大3045 | 132.5 | ▼-2.5 (-1.85%) | -0.75% | 134.5 | 136.5 | 132 | 135 | 9,828 | 創新高 | 0.26% | |
| 新至陞3679 | 106 | ▼-2 (-1.85%) | -1.4% | 107.5 | 108 | 106 | 108 | 39 | 7日 | 0.06% | |
| 翔耀2438 | 17.85 | ▼-0.35 (-1.92%) | -2.99% | 18 | 18 | 17.5 | 18.2 | 25 | -4日 | 0.04% | |
| 中磊5388 | 65.7 | ▼-1.3 (-1.94%) | -7.85% | 66.7 | 68.5 | 65.7 | 67 | 1,382 | 4日 | 0.45% | |
| 豐藝6189 | 45.3 | ▼-0.9 (-1.95%) | -3.41% | 45.9 | 46.7 | 45.25 | 46.2 | 333 | 10日 | 0.13% | |
| 傳奇4994 | 80.1 | ▼-1.6 (-1.96%) | -5.54% | 81.6 | 81.6 | 80.1 | 81.7 | 5 | 創新高 | 0.01% | |
| 敦泰3545 | 47.45 | ▼-0.95 (-1.96%) | -8.75% | 47.7 | 49.3 | 47.45 | 48.4 | 1,434 | -1日 | 0.64% | |
| 樺漢6414 | 341.5 | ▼-7 (-2.01%) | -8.45% | 349.5 | 353 | 339.5 | 348.5 | 662 | 4日 | 0.44% | |
| 無敵8201 | 14.3 | ▼-0.3 (-2.05%) | -4.35% | 14.6 | 14.75 | 14.15 | 14.6 | 155 | -1日 | 0.25% | |
| 神基3005 | 119.5 | ▼-2.5 (-2.05%) | -2.85% | 122.5 | 123 | 119 | 122 | 2,105 | 2日 | 0.34% | |
| 鴻海2317 | 235 | ▼-5 (-2.08%) | -4.28% | 239 | 241.5 | 234 | 240 | 48,108 | 創新高 | 0.34% | |
| 圓展3669 | 29.85 | ▼-0.65 (-2.13%) | -2.45% | 30.05 | 30.4 | 29.8 | 30.5 | 37 | 3日 | 0.04% | |
| 致新8081 | 246.5 | ▼-5.5 (-2.18%) | -7.33% | 252 | 255 | 244.5 | 252 | 294 | 1日 | 0.34% | |
| 茂林-KY4935 | 30.9 | ▼-0.7 (-2.22%) | -5.5% | 31.05 | 31.65 | 30.85 | 31.6 | 72 | 創新低 | 0.06% | |
| 洋華3622 | 39.2 | ▼-0.9 (-2.24%) | -5.88% | 40.6 | 40.6 | 39.15 | 40.1 | 280 | 18日 | 0.19% | |
| 達興材料5234 | 259 | ▼-6 (-2.26%) | -2.08% | 265.5 | 271 | 256 | 265 | 247 | 2日 | 0.24% | |
| 藍天2362 | 42.75 | ▼-1 (-2.29%) | -6.96% | 43.8 | 44.25 | 42.75 | 43.75 | 470 | 創新低 | 0.08% | |
| 精元2387 | 32 | ▼-0.75 (-2.29%) | -5.19% | 32.7 | 32.85 | 31.8 | 32.75 | 317 | 1日 | 0.16% | |
| 譁裕3419 | 10.45 | ▼-0.25 (-2.34%) | -5.43% | 10.7 | 10.7 | 10.45 | 10.7 | 139 | 創新低 | 0.12% | |
| 邁達特6112 | 47.7 | ▼-1.15 (-2.35%) | -0.31% | 49.65 | 51.4 | 47.35 | 48.85 | 7,235 | -1日 | 3.84% | |
| 盛達3027 | 16.2 | ▼-0.4 (-2.41%) | -8.22% | 16.65 | 16.65 | 16.1 | 16.6 | 280 | 9日 | 0.22% | |
| 仁寶2324 | 32.45 | ▼-0.8 (-2.41%) | -7.81% | 32.75 | 33.65 | 32.35 | 33.25 | 24,314 | 44日 | 0.55% | |
| 虹光2380 | 14.2 | ▼-0.35 (-2.41%) | -10.13% | 14.4 | 14.8 | 14.2 | 14.55 | 87 | 13日 | 0.14% | |
| 新美齊2442 | 12.05 | ▼-0.3 (-2.43%) | -6.23% | 12.45 | 12.6 | 12 | 12.35 | 1,247 | 7日 | 0.36% | |
| 憶聲3024 | 12 | ▼-0.3 (-2.44%) | -7.34% | 12.55 | 12.6 | 11.9 | 12.3 | 554 | -1日 | 0.2% | |
| 錩新2415 | 23.55 | ▼-0.6 (-2.48%) | -5.04% | 24.15 | 24.25 | 23.2 | 24.15 | 133 | -1日 | 0.13% | |
| 英業達2356 | 55 | ▼-1.4 (-2.48%) | -7.56% | 56.4 | 57.6 | 54.9 | 56.4 | 14,959 | 16日 | 0.42% | |
| 友勁6142 | 8.41 | ▼-0.22 (-2.55%) | -4.21% | 8.66 | 8.7 | 8.41 | 8.63 | 244 | 10日 | 0.08% | |
| 遠見3040 | 28.4 | ▼-0.75 (-2.57%) | -3.89% | 30.4 | 30.4 | 28.35 | 29.15 | 259 | 創新低 | 0.39% | |
| 凌巨8105 | 12.85 | ▼-0.35 (-2.65%) | -4.1% | 13.25 | 13.35 | 12.85 | 13.2 | 1,569 | 1日 | 0.36% | |
| 聯陽3014 | 126.5 | ▼-3.5 (-2.69%) | -8.33% | 129 | 130 | 125 | 130 | 752 | 8日 | 0.45% | |
| 旭隼6409 | 829 | ▼-23 (-2.7%) | -6.01% | 852 | 857 | 818 | 852 | 190 | 4日 | 0.22% | |
| 鑫禾4999 | 16.05 | ▼-0.45 (-2.73%) | -5.31% | 16.5 | 16.5 | 15.95 | 16.5 | 90 | -1日 | 0.12% | |
| 敬鵬2355 | 48.05 | ▼-1.35 (-2.73%) | -5.78% | 49 | 50.9 | 47.85 | 49.4 | 18,490 | -1日 | 4.65% | |
| 神達3706 | 70.7 | ▼-2 (-2.75%) | -7.94% | 72.9 | 73.3 | 70.6 | 72.7 | 5,201 | 創新高 | 0.36% | |
| 威健3033 | 38.55 | ▼-1.1 (-2.77%) | -5.75% | 39.65 | 40.05 | 38.55 | 39.65 | 2,197 | 7日 | 0.43% | |
| 億光2393 | 62.7 | ▼-1.8 (-2.79%) | -6.7% | 64.1 | 64.6 | 62.5 | 64.5 | 1,134 | 4日 | 0.26% | |
| 振樺電8114 | 155 | ▼-4.5 (-2.82%) | -8.28% | 159 | 161 | 155 | 159.5 | 275 | 創新低 | 0.36% | |
| 長華*8070 | 45.8 | ▼-1.35 (-2.86%) | -4.88% | 46.7 | 47.25 | 45.65 | 47.15 | 2,160 | 13日 | 0.3% | |
| 鈺德3050 | 10.15 | ▼-0.3 (-2.87%) | -7.73% | 10.5 | 10.55 | 10.1 | 10.45 | 662 | 創新高 | 0.43% | |
| 全科3209 | 42.15 | ▼-1.25 (-2.88%) | -5.28% | 43.4 | 43.95 | 42.15 | 43.4 | 890 | 創新低 | 0.36% | |
| 義隆2458 | 117.5 | ▼-3.5 (-2.89%) | -6% | 118 | 120.5 | 116 | 121 | 1,843 | 8日 | 0.61% | |
| 聯昌2431 | 9.95 | ▼-0.3 (-2.93%) | -5.69% | 10.1 | 10.4 | 9.95 | 10.25 | 311 | 7日 | 0.39% | |
| 偉訓3032 | 63 | ▼-1.9 (-2.93%) | -10.13% | 65.8 | 65.9 | 63 | 64.9 | 317 | 16日 | 0.28% | |
| 科風3043 | 18.1 | ▼-0.55 (-2.95%) | -3.47% | 18.9 | 19 | 18.1 | 18.65 | 41 | 創新低 | 0.11% | |
| 華經2468 | 59 | ▼-1.8 (-2.96%) | 10.9% | 66.5 | 66.6 | 59 | 60.8 | 50,573 | -1日 | 72.29% | |
| 零壹3029 | 113 | ▼-3.5 (-3%) | -9.24% | 117 | 121.5 | 112.5 | 116.5 | 3,636 | 3日 | 2.18% | |
| 奇偶3356 | 64.6 | ▼-2 (-3%) | -7.32% | 66.6 | 67 | 64.5 | 66.6 | 242 | 5日 | 0.35% | |
| 精誠6214 | 176.5 | ▼-5.5 (-3.02%) | -12.19% | 180 | 180.5 | 167.5 | 182 | 1,896 | 創新高 | 0.7% | |
| 正崴2392 | 35.05 | ▼-1.1 (-3.04%) | -7.52% | 36.2 | 36.55 | 35.05 | 36.15 | 1,646 | 創新低 | 0.32% | |
| 谷崧3607 | 12.55 | ▼-0.4 (-3.09%) | -5.99% | 12.95 | 12.95 | 12.55 | 12.95 | 147 | 11日 | 0.12% | |
| 至上8112 | 75.1 | ▼-2.4 (-3.1%) | -8.3% | 77 | 77.8 | 75 | 77.5 | 3,730 | 54日 | 0.66% | |
| 友通2397 | 55.2 | ▼-1.8 (-3.16%) | -8.91% | 57.3 | 57.7 | 55.2 | 57 | 252 | -5日 | 0.22% | |
| 鴻準2354 | 55.1 | ▼-1.8 (-3.16%) | -7.55% | 56.6 | 57.2 | 55.1 | 56.9 | 3,461 | 創新低 | 0.24% | |
| 美律2439 | 69.7 | ▼-2.3 (-3.19%) | -8.29% | 72 | 72 | 69.5 | 72 | 1,171 | 7日 | 0.47% | |
| 富爾特6136 | 25.8 | ▼-0.85 (-3.19%) | -2.09% | 26.6 | 26.65 | 25.8 | 26.65 | 254 | 11日 | 0.22% | |
| 普安2495 | 28.6 | ▼-0.95 (-3.21%) | -8.04% | 29.75 | 30.35 | 28.55 | 29.55 | 1,197 | 6日 | 0.44% | |
| 創見2451 | 254.5 | ▼-8.5 (-3.23%) | -10.39% | 260.5 | 269 | 251.5 | 263 | 2,848 | 5日 | 0.66% | |
| 威強電3022 | 80.2 | ▼-2.7 (-3.26%) | -8.13% | 83 | 85.7 | 80.2 | 82.9 | 690 | 創新低 | 0.39% | |
| 華晶科3059 | 34 | ▼-1.15 (-3.27%) | -7.48% | 35.2 | 35.6 | 33.85 | 35.15 | 1,174 | 創新低 | 0.38% | |
| 飛捷6206 | 117.5 | ▼-4 (-3.29%) | -8.2% | 122.5 | 122.5 | 117.5 | 121.5 | 505 | 創新高 | 0.35% | |
| 台通8011 | 14.45 | ▼-0.5 (-3.34%) | -8.54% | 15 | 15.05 | 14.3 | 14.95 | 317 | 3日 | 0.19% | |
| 隆銘綠能3018 | 9.48 | ▼-0.33 (-3.36%) | -4.82% | 9.53 | 9.6 | 9.48 | 9.81 | 28 | -1日 | 0.04% | |
| 首利1471 | 8.33 | ▼-0.29 (-3.36%) | -8.06% | 8.58 | 8.73 | 8.3 | 8.62 | 387 | 創新低 | 0.26% | |
| 立德3058 | 7.39 | ▼-0.26 (-3.4%) | -6.46% | 7.8 | 7.8 | 7.36 | 7.65 | 552 | 創新低 | 0.27% | |
| 聯強2347 | 87.2 | ▼-3.1 (-3.43%) | -12.36% | 90.5 | 91.4 | 87.2 | 90.3 | 1,717 | 7日 | 0.1% | |
| 星通3025 | 48.55 | ▼-1.75 (-3.48%) | -7.52% | 50.5 | 50.6 | 48.55 | 50.3 | 161 | 10日 | 0.28% | |
| 敦陽科2480 | 166 | ▼-6 (-3.49%) | -10.03% | 175.5 | 175.5 | 165.5 | 172 | 776 | 6日 | 0.73% | |
| 達方8163 | 26.1 | ▼-0.95 (-3.51%) | -7.45% | 27.05 | 27.15 | 26.1 | 27.05 | 1,196 | 3日 | 0.43% | |
| 良得電2462 | 17.7 | ▼-0.65 (-3.54%) | -4.07% | 18.25 | 18.25 | 17.6 | 18.35 | 224 | 創新低 | 0.15% | |
| 技嘉2376 | 313 | ▼-11.5 (-3.54%) | -6.85% | 324 | 325.5 | 313 | 324.5 | 3,195 | 15日 | 0.48% | |
| 精英2331 | 16.3 | ▼-0.6 (-3.55%) | -4.68% | 16.9 | 17.05 | 16.3 | 16.9 | 1,191 | -1日 | 0.21% | |
| 陞泰8072 | 23 | ▼-0.85 (-3.56%) | -7.63% | 24.35 | 24.35 | 22.95 | 23.85 | 137 | 5日 | 0.17% | |
| 矽創8016 | 254 | ▼-9.5 (-3.61%) | -11.96% | 264 | 265 | 254 | 263.5 | 489 | 創新低 | 0.41% | |
| 健和興3003 | 47.65 | ▼-1.8 (-3.64%) | -8.89% | 49 | 49.85 | 47.65 | 49.45 | 384 | -1日 | 0.25% | |
| 三商電2427 | 21.1 | ▼-0.8 (-3.65%) | -3.87% | 21.9 | 22.45 | 21 | 21.9 | 1,103 | 創新低 | 0.56% | |
| 輔信2405 | 13.05 | ▼-0.5 (-3.69%) | -7.12% | 13.75 | 13.75 | 13 | 13.55 | 1,284 | 9日 | 0.37% | |
| 瑞昱2379 | 720 | ▼-28 (-3.74%) | -10.34% | 730 | 745 | 701 | 748 | 3,490 | 1日 | 0.68% | |
| 力特3051 | 18.9 | ▼-0.75 (-3.82%) | -7.13% | 19.7 | 19.75 | 18.9 | 19.65 | 521 | 創新高 | 0.31% | |
| 聚鼎6224 | 60.1 | ▼-2.4 (-3.84%) | -10.03% | 62.1 | 63.1 | 59.5 | 62.5 | 348 | 5日 | 0.41% | |
| 達運6120 | 11.1 | ▼-0.45 (-3.9%) | -9.02% | 11.55 | 11.6 | 11.1 | 11.55 | 2,301 | 創新高 | 0.38% | |
| 宇瞻8271 | 159.5 | ▼-6.5 (-3.92%) | -12.12% | 163 | 167 | 159 | 166 | 1,034 | 6日 | 0.8% | |
| 慧友5484 | 31.85 | ▼-1.3 (-3.92%) | -8.48% | 33.55 | 33.55 | 31.8 | 33.15 | 123 | 21日 | 0.18% | |
| 漢唐2404 | 956 | ▼-39 (-3.92%) | -11.07% | 1000 | 1015 | 956 | 995 | 1,923 | 1日 | 1.01% | |
| 尼得科超眾6230 | 95.1 | ▼-3.9 (-3.94%) | -8.12% | 99.9 | 99.9 | 95.1 | 99 | 49 | 17日 | 0.06% | |
| 佳世達2352 | 28 | ▼-1.15 (-3.95%) | -17.16% | 29.1 | 30.15 | 27.7 | 29.15 | 20,536 | 創新低 | 1.3% | |
| 華興6164 | 10.95 | ▼-0.45 (-3.95%) | -7.2% | 11.3 | 11.45 | 10.9 | 11.4 | 511 | 13日 | 0.64% | |
| 明泰3380 | 27.75 | ▼-1.15 (-3.98%) | -9.61% | 29 | 29.45 | 27.75 | 28.9 | 1,629 | -1日 | 0.3% | |
| 兆勁2444 | 14.45 | ▼-0.6 (-3.99%) | -8.83% | 15.05 | 15.05 | 14.4 | 15.05 | 591 | -1日 | 0.55% | |
| 怡利電2497 | 38.25 | ▼-1.6 (-4.02%) | -6.82% | 39.3 | 39.75 | 38.25 | 39.85 | 402 | -1日 | 0.31% | |
| 新日興3376 | 119.5 | ▼-5 (-4.02%) | -14.34% | 124.5 | 125 | 119 | 124.5 | 4,113 | 2日 | 2.1% | |
| 通嘉3588 | 43.95 | ▼-1.85 (-4.04%) | -8.44% | 45.8 | 45.8 | 43.9 | 45.8 | 263 | 6日 | 0.42% | |
| 全漢3015 | 45 | ▼-1.9 (-4.05%) | -8.16% | 47 | 47 | 45 | 46.9 | 341 | 2日 | 0.18% | |
| 凌通4952 | 41.1 | ▼-1.75 (-4.08%) | -8.26% | 43 | 43.45 | 40.5 | 42.85 | 299 | -1日 | 0.27% | |
| 碩天3617 | 222.5 | ▼-9.5 (-4.09%) | -7.48% | 228.5 | 232 | 222.5 | 232 | 298 | 創新高 | 0.31% | |
| 喬鼎3057 | 12.85 | ▼-0.55 (-4.1%) | -6.2% | 13.4 | 13.4 | 12.85 | 13.4 | 80 | 12日 | 0.12% | |
| 仲琦2419 | 24.45 | ▼-1.05 (-4.12%) | -5.96% | 25.5 | 25.75 | 24.25 | 25.5 | 721 | -1日 | 0.22% | |
| 競國6108 | 27.75 | ▼-1.2 (-4.15%) | -5.77% | 29.2 | 30.1 | 27.35 | 28.95 | 2,801 | 4日 | 2.59% | |
| 飛宏2457 | 18.25 | ▼-0.8 (-4.2%) | -9.65% | 19.1 | 19.3 | 18.1 | 19.05 | 1,444 | 創新低 | 0.34% | |
| 和碩4938 | 97.2 | ▼-4.3 (-4.24%) | -5.17% | 100.5 | 102.5 | 96.6 | 101.5 | 9,088 | 10日 | 0.34% | |
| 緯創3231 | 168.5 | ▼-7.5 (-4.26%) | -8.17% | 173 | 175.5 | 168 | 176 | 34,002 | 16日 | 0.99% | |
| 聯詠3034 | 510 | ▼-23 (-4.32%) | -11.3% | 530 | 540 | 506 | 533 | 2,928 | 1日 | 0.48% | |
| 菱光8249 | 35.2 | ▼-1.6 (-4.35%) | -7.85% | 36.8 | 36.95 | 35.2 | 36.8 | 248 | 12日 | 0.18% | |
| 眾達-KY4977 | 175.5 | ▼-8 (-4.36%) | 1.45% | 177.5 | 192.5 | 170.5 | 183.5 | 23,589 | 創新低 | 25.92% | |
| 佳能2374 | 57 | ▼-2.6 (-4.36%) | -9.81% | 59.6 | 60.5 | 57 | 59.6 | 2,005 | 創新高 | 0.59% | |
| 宏達電2498 | 36.15 | ▼-1.65 (-4.37%) | -6.83% | 37.95 | 38.25 | 36.15 | 37.8 | 4,575 | -1日 | 0.55% | |
| 迎廣6117 | 59 | ▼-2.7 (-4.38%) | -8.95% | 61.9 | 62.4 | 59 | 61.7 | 308 | 創新高 | 0.33% | |
| 麗臺2465 | 119.5 | ▼-5.5 (-4.4%) | 17.16% | 124.5 | 130 | 118 | 125 | 43,973 | 4日 | 46.81% | |
| 凌陽2401 | 21.4 | ▼-1 (-4.46%) | -10.08% | 22.4 | 22.4 | 21.3 | 22.4 | 1,997 | -1日 | 0.34% | |
| 虹冠電3257 | 41.55 | ▼-1.95 (-4.48%) | -9.18% | 43 | 43.65 | 41.55 | 43.5 | 175 | -16日 | 0.22% | |
| 金寶2312 | 27.5 | ▼-1.3 (-4.51%) | -7.25% | 28.25 | 29.15 | 27.4 | 28.8 | 11,589 | 創新低 | 0.77% | |
| 海華3694 | 41.6 | ▼-2 (-4.59%) | -9.07% | 43.1 | 43.95 | 41.55 | 43.6 | 536 | 19日 | 0.35% | |
| 柏騰3518 | 30.8 | ▼-1.5 (-4.64%) | -12.25% | 32.25 | 32.25 | 30.1 | 32.3 | 1,269 | 創新低 | 1.24% | |
| 華擎3515 | 215.5 | ▼-10.5 (-4.65%) | 0.47% | 218 | 223.5 | 210.5 | 226 | 1,623 | 2日 | 1.31% | |
| 文曄3036 | 195 | ▼-9.5 (-4.65%) | -5.8% | 199.5 | 204.5 | 194.5 | 204.5 | 7,808 | 18日 | 0.58% | |
| 志超8213 | 37.85 | ▼-1.85 (-4.66%) | -5.96% | 39.15 | 40.45 | 37.65 | 39.7 | 3,150 | -29日 | 1.16% | |
| 艾笛森3591 | 23.55 | ▼-1.15 (-4.66%) | -9.42% | 25.25 | 25.25 | 23.35 | 24.7 | 509 | 10日 | 0.39% | |
| 康舒6282 | 34.8 | ▼-1.7 (-4.66%) | -10.77% | 36.4 | 36.8 | 34.65 | 36.5 | 6,570 | -1日 | 0.77% | |
| 信錦1582 | 61 | ▼-3 (-4.69%) | -9.9% | 64.5 | 64.5 | 61 | 64 | 719 | 創新高 | 0.5% | |
| 彩晶6116 | 12.1 | ▼-0.6 (-4.72%) | -9.02% | 12.65 | 12.85 | 12 | 12.7 | 13,559 | 創新低 | 0.47% | |
| 華立3010 | 121 | ▼-6 (-4.72%) | -7.63% | 127 | 127 | 121 | 127 | 642 | 8日 | 0.25% | |
| 友訊2332 | 17.1 | ▼-0.85 (-4.74%) | -11.86% | 18.2 | 18.2 | 17 | 17.95 | 4,881 | -1日 | 0.81% | |
| 金橋6133 | 22 | ▼-1.1 (-4.76%) | -7.76% | 23.05 | 23.35 | 22 | 23.1 | 994 | -1日 | 0.85% | |
| 天瀚6225 | 80.6 | ▼-4.1 (-4.84%) | -5.62% | 83.2 | 83.5 | 80 | 84.7 | 128 | 創新高 | 0.21% | |
| 銘異3060 | 23 | ▼-1.2 (-4.96%) | -9.63% | 24.05 | 24.15 | 23 | 24.2 | 799 | 創新高 | 0.58% | |
| 松翰5471 | 41.65 | ▼-2.2 (-5.02%) | -11% | 44.1 | 44.25 | 41.65 | 43.85 | 604 | -1日 | 0.36% | |
| 華孚6235 | 30.3 | ▼-1.6 (-5.02%) | -10.62% | 31.95 | 32.2 | 30.3 | 31.9 | 442 | 創新高 | 0.22% | |
| 中環2323 | 10.3 | ▼-0.55 (-5.07%) | -10.04% | 10.75 | 10.85 | 10.3 | 10.85 | 5,733 | -1日 | 0.58% | |
| 凌華6166 | 91 | ▼-5 (-5.21%) | -12.08% | 96.2 | 97 | 90 | 96 | 915 | -1日 | 0.42% | |
| 益登3048 | 44.6 | ▼-2.45 (-5.21%) | -11.51% | 47.05 | 47.05 | 44.5 | 47.05 | 1,590 | 創新低 | 0.59% | |
| 研華2395 | 596 | ▼-33 (-5.25%) | -12.35% | 617 | 624 | 594 | 629 | 2,497 | 創新高 | 0.29% | |
| 今皓3011 | 8.63 | ▼-0.48 (-5.27%) | -10.2% | 9.11 | 9.18 | 8.56 | 9.11 | 436 | -1日 | 0.34% | |
| 微星2377 | 142.5 | ▼-8 (-5.32%) | -9.52% | 149 | 151.5 | 142 | 150.5 | 5,922 | 5日 | 0.7% | |
| 合勤控3704 | 34.55 | ▼-1.95 (-5.34%) | -7.62% | 36.5 | 36.7 | 34.55 | 36.5 | 1,365 | -15日 | 0.33% | |
| 太極4934 | 12.4 | ▼-0.7 (-5.34%) | -10.14% | 13.2 | 13.8 | 12.4 | 13.1 | 1,166 | -16日 | 0.52% | |
| 昆盈2365 | 23.7 | ▼-1.35 (-5.39%) | -8.67% | 25.1 | 25.15 | 23.6 | 25.05 | 718 | 14日 | 0.32% | |
| 宏正6277 | 80.7 | ▼-4.6 (-5.39%) | -10.03% | 84.6 | 85.2 | 80.5 | 85.3 | 678 | -1日 | 0.57% | |
| 連宇2482 | 14.8 | ▼-0.85 (-5.43%) | -7.5% | 15.65 | 15.65 | 14.7 | 15.65 | 156 | -1日 | 0.2% | |
| 瀚宇博5469 | 62.2 | ▼-3.6 (-5.47%) | -9.06% | 65.1 | 65.7 | 62 | 65.8 | 1,689 | 創新低 | 0.35% | |
| 歐格3002 | 16.35 | ▼-0.95 (-5.49%) | -6.57% | 17.3 | 17.3 | 16.35 | 17.3 | 132 | 13日 | 0.13% | |
| 建漢3062 | 18.9 | ▼-1.1 (-5.5%) | -9.57% | 20 | 20.15 | 18.9 | 20 | 1,537 | 創新高 | 0.47% | |
| 泰碩3338 | 55.5 | ▼-3.3 (-5.61%) | -9.02% | 58.8 | 58.8 | 55.5 | 58.8 | 335 | 2日 | 0.38% | |
| 圓剛2417 | 31.85 | ▼-1.9 (-5.63%) | -11.53% | 34.05 | 34.05 | 31.85 | 33.75 | 485 | 2日 | 0.31% | |
| 福懋科8131 | 51.9 | ▼-3.1 (-5.64%) | -11.73% | 55 | 55 | 51.6 | 55 | 1,593 | -5日 | 0.36% | |
| 揚智3041 | 20.7 | ▼-1.25 (-5.69%) | -8% | 21.45 | 21.9 | 20.7 | 21.95 | 674 | -1日 | 0.47% | |
| 倫飛2364 | 52.4 | ▼-3.2 (-5.76%) | -12.37% | 53.4 | 54.9 | 52 | 55.6 | 345 | 創新低 | 0.6% | |
| 華泰2329 | 35.95 | ▼-2.2 (-5.77%) | -8.41% | 38.15 | 38.15 | 35.95 | 38.15 | 2,884 | 10日 | 0.44% | |
| 映泰2399 | 38 | ▼-2.35 (-5.82%) | -7.77% | 40 | 40.35 | 37.9 | 40.35 | 2,085 | -1日 | 1.17% | |
| 界霖5285 | 70.6 | ▼-4.4 (-5.87%) | -13.48% | 74.4 | 74.4 | 70.5 | 75 | 684 | -1日 | 0.67% | |
| 勤誠8210 | 596 | ▼-38 (-5.99%) | -16.76% | 627 | 639 | 593 | 634 | 1,975 | 創新低 | 1.57% | |
| 隴華2424 | 10.9 | ▼-0.7 (-6.03%) | -17.74% | 12.4 | 12.4 | 10.7 | 11.6 | 38 | 1日 | 0.06% | |
| 興勤2428 | 201.5 | ▼-13 (-6.06%) | -11.04% | 213 | 213 | 201 | 214.5 | 438 | 3日 | 0.34% | |
| 菱生2369 | 24.5 | ▼-1.6 (-6.13%) | -10.09% | 26 | 26 | 24.3 | 26.1 | 2,601 | 14日 | 0.68% | |
| 晟鈦3229 | 39 | ▼-2.55 (-6.14%) | -9.09% | 41.95 | 41.95 | 39 | 41.55 | 343 | 創新低 | 0.53% | |
| 鴻名3021 | 21.3 | ▼-1.4 (-6.17%) | -9.55% | 22.7 | 22.7 | 21.3 | 22.7 | 334 | 1日 | 0.35% | |
| 正文4906 | 34.2 | ▼-2.25 (-6.17%) | -10.47% | 36.4 | 36.4 | 34.1 | 36.45 | 5,187 | 4日 | 1.15% | |
| 勝德3296 | 21.25 | ▼-1.4 (-6.18%) | -9.96% | 22.1 | 22.3 | 21.25 | 22.65 | 52 | 9日 | 0.05% | |
| 光鼎6226 | 32.4 | ▼-2.15 (-6.22%) | -13.94% | 34.05 | 34.55 | 32.05 | 34.55 | 4,528 | 創新低 | 3.92% | |
| 揚明光3504 | 54.1 | ▼-3.6 (-6.24%) | -13.85% | 57.8 | 57.8 | 53.8 | 57.7 | 924 | 創新低 | 0.81% | |
| 乙盛-KY5243 | 79.5 | ▼-5.3 (-6.25%) | -9.76% | 84.1 | 84.3 | 79.4 | 84.8 | 1,249 | -17日 | 0.74% | |
| 達能3686 | 12.7 | ▼-0.85 (-6.27%) | -10.25% | 13.1 | 13.95 | 12.6 | 13.55 | 273 | 創新高 | 0.36% | |
| 榮創3437 | 16.4 | ▼-1.1 (-6.29%) | -10.87% | 17.45 | 17.45 | 16.4 | 17.5 | 707 | -1日 | 0.49% | |
| 達邁3645 | 57.9 | ▼-3.9 (-6.31%) | -9.81% | 60.8 | 61.5 | 57.8 | 61.8 | 740 | 2日 | 0.54% | |
| 詮欣6205 | 57.6 | ▼-3.9 (-6.34%) | -5.57% | 61.2 | 61.2 | 57.6 | 61.5 | 473 | 2日 | 0.58% | |
| 友達2409 | 27.25 | ▼-1.85 (-6.36%) | -11.09% | 28.6 | 28.8 | 27.1 | 29.1 | 177,821 | -1日 | 2.36% | |
| 貿聯-KY3665 | 1470 | ▼-100 (-6.37%) | -9.54% | 1560 | 1560 | 1425 | 1570 | 4,389 | -17日 | 2.2% | |
| 崇越5434 | 484 | ▼-33 (-6.38%) | -13.42% | 510 | 513 | 483 | 517 | 1,215 | 1日 | 0.63% | |
| 百容2483 | 30.05 | ▼-2.05 (-6.39%) | -5.8% | 33.1 | 34.05 | 29.35 | 32.1 | 3,208 | 創新低 | 2.97% | |
| 光寶科2301 | 211.5 | ▼-14.5 (-6.42%) | -12.06% | 221 | 221.5 | 210 | 226 | 18,948 | 1日 | 0.82% | |
| 明基材8215 | 24.8 | ▼-1.7 (-6.42%) | -10.79% | 26.5 | 26.5 | 24.8 | 26.5 | 1,004 | -1日 | 0.31% | |
| 嘉聯益6153 | 14.55 | ▼-1 (-6.43%) | -9.63% | 15.6 | 15.6 | 14.55 | 15.55 | 4,929 | -1日 | 0.77% | |
| 迅杰6243 | 31.8 | ▼-2.2 (-6.47%) | -10.42% | 33.95 | 33.95 | 31.7 | 34 | 158 | -1日 | 0.35% | |
| 盛群6202 | 44.95 | ▼-3.15 (-6.55%) | -12.38% | 48.15 | 48.15 | 44.9 | 48.1 | 1,561 | -1日 | 0.68% | |
| 日電貿3090 | 128 | ▼-9 (-6.57%) | -13.8% | 135 | 137.5 | 127.5 | 137 | 4,513 | 7日 | 1.57% | |
| 兆赫2485 | 30.25 | ▼-2.15 (-6.64%) | -11.94% | 32.05 | 32.35 | 30.05 | 32.4 | 3,049 | 創新低 | 0.96% | |
| 佳凌4976 | 30.15 | ▼-2.15 (-6.66%) | -12.35% | 32.45 | 32.6 | 30.15 | 32.3 | 1,151 | -1日 | 0.82% | |
| 所羅門2359 | 99.4 | ▼-7.1 (-6.67%) | -12.42% | 108 | 108 | 99.4 | 106.5 | 1,722 | 創新高 | 1% | |
| 和椿6215 | 75.2 | ▼-5.4 (-6.7%) | -14.06% | 80.4 | 80.7 | 74 | 80.6 | 535 | 6日 | 0.64% | |
| 偉詮電2436 | 57 | ▼-4.1 (-6.71%) | -15.43% | 60.7 | 60.7 | 56.9 | 61.1 | 3,207 | 創新低 | 1.57% | |
| 訊舟3047 | 12.5 | ▼-0.9 (-6.72%) | -13.19% | 13.4 | 13.4 | 12.5 | 13.4 | 1,240 | -1日 | 0.55% | |
| 聯電2303 | 98.4 | ▼-7.1 (-6.73%) | -11.75% | 102.5 | 104.5 | 97.9 | 105.5 | 156,798 | 1日 | 1.25% | |
| 浪凡6165 | 37.35 | ▼-2.7 (-6.74%) | -22.03% | 40.55 | 40.65 | 37.35 | 40.05 | 550 | 3日 | 0.71% | |
| 鉅祥2476 | 95.1 | ▼-6.9 (-6.76%) | -13.94% | 101.5 | 101.5 | 95.1 | 102 | 1,139 | 3日 | 0.52% | |
| 智邦2345 | 1380 | ▼-100 (-6.76%) | -14.55% | 1455 | 1470 | 1370 | 1480 | 3,986 | 創新低 | 0.71% | |
| 晟銘電3013 | 73.9 | ▼-5.4 (-6.81%) | -10.32% | 79.3 | 79.3 | 73.1 | 79.3 | 1,170 | 2日 | 0.55% | |
| 德律3030 | 218 | ▼-16 (-6.84%) | -13.49% | 233 | 233 | 218 | 234 | 1,221 | 3日 | 0.52% | |
| 台端3432 | 13.6 | ▼-1 (-6.85%) | -18.07% | 14.2 | 14.5 | 13.6 | 14.6 | 64 | 7日 | 0.15% | |
| 聯發科2454 | 3460 | ▼-255 (-6.86%) | -11.62% | 3600 | 3715 | 3450 | 3715 | 11,856 | 1日 | 0.74% | |
| 聯穎3550 | 18.9 | ▼-1.4 (-6.9%) | -12.9% | 20.4 | 20.4 | 18.8 | 20.3 | 901 | 4日 | 0.84% | |
| 亞翔6139 | 567 | ▼-42 (-6.9%) | -10.85% | 593 | 604 | 564 | 609 | 2,198 | 5日 | 0.93% | |
| 大眾控3701 | 52.4 | ▼-3.9 (-6.93%) | 1.35% | 54.7 | 57.6 | 50.7 | 56.3 | 12,501 | 創新低 | 5.28% | |
| 銘旺科2429 | 28.75 | ▼-2.15 (-6.96%) | -9.31% | 31.4 | 31.4 | 27.85 | 30.9 | 337 | 2日 | 0.39% | |
| 承啟2425 | 28.65 | ▼-2.15 (-6.98%) | -7.43% | 30.7 | 30.7 | 28.65 | 30.8 | 631 | 創新低 | 0.65% | |
| 川湖2059 | 7995 | ▼-605 (-7.03%) | -17.15% | 8330 | 8490 | 7825 | 8600 | 772 | 3日 | 0.81% | |
| 群創3481 | 38 | ▼-2.9 (-7.09%) | -10.69% | 40.3 | 40.65 | 37.85 | 40.9 | 160,810 | 創新高 | 2.01% | |
| 瑞軒2489 | 31.7 | ▼-2.45 (-7.17%) | -11.33% | 34 | 34 | 31.35 | 34.15 | 9,229 | 11日 | 1.51% | |
| 正達3149 | 59.3 | ▼-4.6 (-7.2%) | -11.23% | 63.4 | 63.5 | 58.6 | 63.9 | 3,601 | 創新低 | 1.26% | |
| 超豐2441 | 103 | ▼-8 (-7.21%) | -3.29% | 110.5 | 110.5 | 103 | 111 | 4,994 | 1日 | 0.88% | |
| 威盛2388 | 55.3 | ▼-4.3 (-7.21%) | -12.64% | 59.6 | 59.7 | 55 | 59.6 | 2,321 | -3日 | 0.42% | |
| 瀚荃8103 | 84.4 | ▼-6.6 (-7.25%) | -17.25% | 88.5 | 89.8 | 84.1 | 91 | 1,131 | 創新低 | 1.44% | |
| 悅城6405 | 32.55 | ▼-2.55 (-7.26%) | -12.38% | 35.1 | 35.1 | 32.45 | 35.1 | 514 | 10日 | 0.78% | |
| 台達電2308 | 1130 | ▼-90 (-7.38%) | -15.36% | 1160 | 1190 | 1120 | 1220 | 18,537 | 1日 | 0.71% | |
| 建準2421 | 131 | ▼-10.5 (-7.42%) | -9.03% | 134.5 | 137 | 129 | 141.5 | 2,532 | 16日 | 0.88% | |
| 閎暉3311 | 36.4 | ▼-2.95 (-7.5%) | -8.2% | 38.45 | 39.1 | 36.2 | 39.35 | 2,206 | 9日 | 2.21% | |
| 弘憶股3312 | 41.85 | ▼-3.4 (-7.51%) | -11.8% | 45.15 | 45.3 | 41.45 | 45.25 | 719 | 3日 | 0.39% | |
| 大聯大3702 | 92.1 | ▼-7.5 (-7.53%) | -15.12% | 99.4 | 99.4 | 91.7 | 99.6 | 17,087 | 1日 | 0.98% | |
| 晶豪科3006 | 214 | ▼-17.5 (-7.56%) | -22.74% | 220.5 | 226 | 213 | 231.5 | 10,587 | -1日 | 3.55% | |
| 精成科6191 | 71.7 | ▼-5.9 (-7.6%) | -8.66% | 77.3 | 77.6 | 71.5 | 77.6 | 2,485 | 創新低 | 0.5% | |
| 茂矽2342 | 33.6 | ▼-2.8 (-7.69%) | -14.5% | 36.4 | 36.4 | 33.5 | 36.4 | 1,539 | 創新高 | 0.98% | |
| 毅嘉2402 | 47.35 | ▼-3.95 (-7.7%) | -10.66% | 50.7 | 51.1 | 47.3 | 51.3 | 2,323 | -1日 | 0.76% | |
| 昇貿3305 | 95 | ▼-8 (-7.77%) | -8.65% | 103 | 103 | 94.8 | 103 | 1,826 | -1日 | 1.27% | |
| TPK-KY3673 | 60.6 | ▼-5.2 (-7.9%) | -9.96% | 64.7 | 65.5 | 60.2 | 65.8 | 6,193 | 創新低 | 1.52% | |
| 祥碩5269 | 1220 | ▼-105 (-7.92%) | -16.72% | 1305 | 1305 | 1205 | 1325 | 638 | 4日 | 0.86% | |
| 晶彩科3535 | 70 | ▼-6.1 (-8.02%) | -14.63% | 76.2 | 76.2 | 70 | 76.1 | 670 | 10日 | 0.85% | |
| 矽統2363 | 44.05 | ▼-3.85 (-8.04%) | -13.12% | 47.25 | 47.55 | 43.9 | 47.9 | 4,069 | 創新低 | 0.79% | |
| 京元電子2449 | 228.5 | ▼-20 (-8.05%) | -9.86% | 244.5 | 245.5 | 225 | 248.5 | 15,098 | 1日 | 1.18% | |
| 蔚華科3055 | 120 | ▼-10.5 (-8.05%) | -10.45% | 128 | 129.5 | 118 | 130.5 | 1,942 | 12日 | 1.69% | |
| 光罩2338 | 37.05 | ▼-3.25 (-8.06%) | -15.89% | 40.1 | 40.1 | 37 | 40.3 | 2,602 | 創新低 | 0.7% | |
| 宏齊6168 | 29.55 | ▼-2.6 (-8.09%) | -11.92% | 31.8 | 31.95 | 29.5 | 32.15 | 3,105 | -1日 | 1.51% | |
| 百一6152 | 17 | ▼-1.5 (-8.11%) | -10.53% | 18.5 | 18.5 | 17 | 18.5 | 2,989 | 創新低 | 1.78% | |
| 麗正2302 | 37.05 | ▼-3.3 (-8.18%) | -9.63% | 40 | 40 | 36.85 | 40.35 | 1,695 | 創新高 | 1.02% | |
| 台郡6269 | 64.9 | ▼-5.8 (-8.2%) | -5.94% | 70 | 71.1 | 64 | 70.7 | 23,135 | -1日 | 7.14% | |
| 台亞2340 | 35.85 | ▼-3.25 (-8.31%) | -12.67% | 38.35 | 38.8 | 35.65 | 39.1 | 7,254 | -5日 | 1.65% | |
| 鈞寶6155 | 57.9 | ▼-5.3 (-8.39%) | -17.4% | 63 | 63.2 | 57.4 | 63.2 | 2,098 | 創新低 | 2.38% | |
| 環科2413 | 44.85 | ▼-4.15 (-8.47%) | -10.66% | 48.7 | 49.05 | 44.7 | 49 | 1,546 | 創新低 | 1.21% | |
| 柏承6141 | 40.5 | ▼-3.75 (-8.47%) | -17.35% | 44.5 | 44.5 | 40.1 | 44.25 | 957 | 3日 | 0.84% | |
| 力成6239 | 220 | ▼-20.5 (-8.52%) | -14.06% | 235 | 235.5 | 218 | 240.5 | 9,118 | 1日 | 1.2% | |
| 楠梓電2316 | 107 | ▼-10 (-8.55%) | -21.03% | 115.5 | 116 | 106.5 | 117 | 2,589 | 3日 | 1.42% | |
| 嘉晶3016 | 107 | ▼-10 (-8.55%) | -14.74% | 115 | 115 | 105.5 | 117 | 6,311 | 創新高 | 2.15% | |
| 旺宏2337 | 79.7 | ▼-7.5 (-8.6%) | -16.46% | 83.8 | 85.2 | 79.3 | 87.2 | 45,862 | -1日 | 2.31% | |
| 晶技3042 | 132 | ▼-12.5 (-8.65%) | -19.27% | 142 | 143 | 131 | 144.5 | 7,213 | 3日 | 2.1% | |
| 事欣科4916 | 89.2 | ▼-8.5 (-8.7%) | -10.8% | 95.8 | 96.4 | 88.6 | 97.7 | 3,517 | -1日 | 2.83% | |
| 嘉澤3533 | 1660 | ▼-160 (-8.79%) | -10.75% | 1780 | 1800 | 1640 | 1820 | 1,253 | 1日 | 1.11% | |
| 凱美2375 | 93.9 | ▼-9.1 (-8.83%) | -14.64% | 100.5 | 101.5 | 93.9 | 103 | 2,151 | -17日 | 1.98% | |
| 佰鴻3031 | 30.3 | ▼-2.95 (-8.87%) | -2.57% | 32.5 | 32.8 | 30.3 | 33.25 | 2,423 | 13日 | 1.4% | |
| 台表科6278 | 199.5 | ▼-19.5 (-8.9%) | -20.99% | 212 | 216 | 198 | 219 | 10,920 | 創新高 | 3.73% | |
| 臻鼎-KY4958 | 394 | ▼-39 (-9.01%) | -18.93% | 428 | 429.5 | 391.5 | 433 | 29,002 | -15日 | 2.56% | |
| 強茂2481 | 116 | ▼-11.5 (-9.02%) | -16.85% | 125 | 126 | 115 | 127.5 | 7,395 | 創新低 | 1.94% | |
| 奇鋐3017 | 2565 | ▼-255 (-9.04%) | -17.12% | 2740 | 2760 | 2545 | 2820 | 4,177 | 2日 | 1.06% | |
| 光鋐4956 | 31.1 | ▼-3.1 (-9.06%) | -13.85% | 34.15 | 34.4 | 31.1 | 34.2 | 1,382 | -1日 | 1.38% | |
| 立隆電2472 | 160.5 | ▼-16 (-9.07%) | -15.53% | 175 | 175 | 159.5 | 176.5 | 3,263 | -1日 | 1.98% | |
| 盟立2464 | 145 | ▼-14.5 (-9.09%) | -13.17% | 156.5 | 159 | 144.5 | 159.5 | 6,092 | 3日 | 2.68% | |
| 燿華2367 | 34.95 | ▼-3.5 (-9.1%) | -13.81% | 38.4 | 38.45 | 34.9 | 38.45 | 5,077 | 2日 | 0.72% | |
| 辛耘3583 | 465 | ▼-47 (-9.18%) | -17.55% | 499.5 | 502 | 463.5 | 512 | 766 | 2日 | 0.91% | |
| 致茂2360 | 1335 | ▼-135 (-9.18%) | -23.93% | 1455 | 1465 | 1325 | 1470 | 5,382 | 1日 | 1.27% | |
| 矽格6257 | 173 | ▼-17.5 (-9.19%) | -17.62% | 188.5 | 188.5 | 172 | 190.5 | 7,715 | 10日 | 1.59% | |
| 啟碁6285 | 182.5 | ▼-18.5 (-9.2%) | -14.32% | 199 | 199 | 181.5 | 201 | 6,497 | 創新低 | 1.34% | |
| 聯傑3094 | 42.8 | ▼-4.35 (-9.23%) | -14.57% | 46.2 | 46.5 | 42.8 | 47.15 | 1,921 | -4日 | 2.31% | |
| 華通2313 | 165.5 | ▼-17 (-9.32%) | -18.07% | 177.5 | 179 | 165 | 182.5 | 23,195 | 創新高 | 1.88% | |
| 帆宣6196 | 437 | ▼-45 (-9.34%) | -18.47% | 473 | 477.5 | 434 | 482 | 1,116 | 8日 | 0.51% | |
| 華東8110 | 35.75 | ▼-3.7 (-9.38%) | -16.28% | 38.25 | 38.6 | 35.6 | 39.45 | 4,149 | 13日 | 0.8% | |
| 健鼎3044 | 438.5 | ▼-45.5 (-9.4%) | -14.36% | 476.5 | 476.5 | 436.5 | 484 | 3,376 | 15日 | 0.64% | |
| 富鼎8261 | 115.5 | ▼-12 (-9.41%) | -17.2% | 125.5 | 126 | 115 | 127.5 | 2,112 | -1日 | 1.78% | |
| 佳必琪6197 | 242 | ▼-25.5 (-9.53%) | -18.93% | 263 | 265 | 241 | 267.5 | 2,075 | 1日 | 1.68% | |
| 南茂8150 | 76 | ▼-8.1 (-9.63%) | -16.39% | 82 | 82 | 75.7 | 84.1 | 15,491 | 1日 | 2.2% | |
| 台虹8039 | 201.5 | ▼-21.5 (-9.64%) | -17.76% | 217 | 218.5 | 201 | 223 | 14,472 | -1日 | 5.49% | |
| 大立光3008 | 4525 | ▼-485 (-9.68%) | -16.67% | 4855 | 4905 | 4520 | 5010 | 2,342 | -1日 | 1.79% | |
| 同欣電6271 | 182 | ▼-19.5 (-9.68%) | -7.61% | 197.5 | 199 | 181.5 | 201.5 | 3,696 | 創新低 | 1.77% | |
| 希華2484 | 56.7 | ▼-6.1 (-9.71%) | -19.69% | 61.8 | 62.6 | 56.6 | 62.8 | 5,915 | 7日 | 3.71% | |
| 大毅2478 | 95.7 | ▼-10.3 (-9.72%) | -12.2% | 102 | 104.5 | 95.4 | 106 | 3,383 | 創新低 | 2.34% | |
| 揚博2493 | 143.5 | ▼-15.5 (-9.75%) | -16.57% | 158 | 158 | 143.5 | 159 | 1,382 | 10日 | 1.09% | |
| 順德2351 | 148 | ▼-16 (-9.76%) | -19.35% | 159.5 | 161 | 148 | 164 | 3,232 | -1日 | 1.67% | |
| 華新科2492 | 281.5 | ▼-30.5 (-9.78%) | -26.12% | 303 | 306.5 | 281 | 312 | 24,021 | -1日 | 4.95% | |
| 今國光6209 | 69.8 | ▼-7.6 (-9.82%) | -19.77% | 77.3 | 77.7 | 69.7 | 77.4 | 11,592 | -1日 | 6.37% | |
| 聯鈞3450 | 342 | ▼-37.5 (-9.88%) | -16.38% | 366.5 | 372.5 | 342 | 379.5 | 6,476 | 2日 | 4.45% | |
| 群電6412 | 58.4 | ▼-6.4 (-9.88%) | -13.22% | 63 | 63 | 58.4 | 64.8 | 2,763 | 3日 | 0.69% | |
| 誠美材4960 | 29.65 | ▼-3.25 (-9.88%) | -5.87% | 32.2 | 32.5 | 29.65 | 32.9 | 30,568 | -1日 | 5.35% | |
| 華邦電2344 | 127.5 | ▼-14 (-9.89%) | -22.49% | 133.5 | 136 | 127.5 | 141.5 | 80,342 | -16日 | 1.79% | |
| 南亞科2408 | 360 | ▼-39.5 (-9.89%) | -20.79% | 370 | 381 | 360 | 399.5 | 54,352 | -16日 | 1.58% | |
| 全新2455 | 346 | ▼-38 (-9.9%) | -22.6% | 373.5 | 375.5 | 346 | 384 | 7,655 | 4日 | 4.09% | |
| 禾伸堂3026 | 528 | ▼-58 (-9.9%) | -25.32% | 560 | 561 | 528 | 586 | 11,533 | 創新低 | 6.95% | |
| 玉晶光3406 | 846 | ▼-93 (-9.9%) | -22.03% | 930 | 940 | 846 | 939 | 7,908 | -1日 | 7.01% | |
| 國巨*2327 | 404.5 | ▼-44.5 (-9.91%) | -19.42% | 435 | 436.5 | 404.5 | 449 | 51,194 | -15日 | 2.48% | |
| 欣興3037 | 800 | ▼-88 (-9.91%) | -19.11% | 850 | 858 | 800 | 888 | 27,048 | 創新高 | 1.65% | |
| 台勝科3532 | 281.5 | ▼-31 (-9.92%) | -20.82% | 306.5 | 308 | 281.5 | 312.5 | 5,953 | -15日 | 1.53% | |
| 一詮2486 | 159 | ▼-17.5 (-9.92%) | -17.4% | 173 | 174.5 | 159 | 176.5 | 3,863 | 2日 | 1.61% | |
| 尖點8021 | 340.5 | ▼-37.5 (-9.92%) | -18.64% | 370 | 370.5 | 340.5 | 378 | 5,861 | -1日 | 3.98% | |
| 鼎元2426 | 72.6 | ▼-8 (-9.93%) | -16.93% | 78.2 | 79 | 72.6 | 80.6 | 10,151 | -1日 | 3.38% | |
| 全友2305 | 43.95 | ▼-4.85 (-9.94%) | -11.03% | 48 | 48.05 | 43.95 | 48.8 | 5,020 | 5日 | 2.44% | |
| 矽力*-KY6415 | 412 | ▼-45.5 (-9.95%) | -17.93% | 446 | 449.5 | 412 | 457.5 | 4,889 | -1日 | 1.25% | |
| 新唐4919 | 97.7 | ▼-10.8 (-9.95%) | -21.53% | 107 | 107 | 97.7 | 108.5 | 6,086 | -1日 | 1.35% | |
| 吉祥全2491 | 35.3 | ▼-3.9 (-9.95%) | -12.84% | 39 | 39.5 | 35.3 | 39.2 | 996 | 5日 | 1.21% | |
| 金像電2368 | 868 | ▼-96 (-9.96%) | -14.9% | 932 | 944 | 868 | 964 | 10,484 | 14日 | 1.98% | |
| 智原3035 | 171.5 | ▼-19 (-9.97%) | -19.67% | 185 | 186 | 171.5 | 190.5 | 7,409 | 創新低 | 2.84% | |
| 聯茂6213 | 551 | ▼-61 (-9.97%) | -19.8% | 563 | 563 | 551 | 612 | 5,105 | -1日 | 1.4% | |
| 景碩3189 | 740 | ▼-82 (-9.98%) | -20.6% | 776 | 787 | 740 | 822 | 17,537 | -2日 | 3.33% | |
| 冠西電2466 | 297.5 | ▼-33 (-9.98%) | -15.96% | 321 | 326 | 297.5 | 330.5 | 660 | 創新高 | 0.38% | |
| 創意3443 | 6405 | ▼-710 (-9.98%) | -16.11% | 6800 | 6820 | 6405 | 7115 | 3,095 | -16日 | 2.31% | |
| 台光電2383 | 4100 | ▼-455 (-9.99%) | -12.3% | 4335 | 4335 | 4100 | 4555 | 4,279 | 15日 | 1.19% | |
| 志聖2467 | 338 | ▼-37.5 (-9.99%) | -21.4% | 368 | 368 | 338 | 375.5 | 1,854 | 2日 | 1.15% | |
| 健策3653 | 5805 | ▼-645 (-10%) | -8.08% | 6050 | 6180 | 5805 | 6450 | 2,374 | 2日 | 1.61% | |
| 宏致3605 | 144 | ▼-16 (-10%) | -10.84% | 156 | 158 | 144 | 160 | 7,198 | 5日 | 4.11% | |
| 南電8046 | 972 | ▼-108 (-10%) | -18.32% | 1030 | 1050 | 972 | 1080 | 13,650 | -1日 | 2.11% | |
| 廣宇2328 | 47.25 | ▼-5.25 (-10%) | -6.62% | 50.3 | 50.4 | 47.25 | 52.5 | 11,149 | -1日 | 2.15% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
