► 可依主力進出作一下篩選(或基本面-營收優 技術面-離季線近點的來挑)
| 代碼 | 股票 | 股價 | 漲跌% | 周漲% | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 周轉% | 權證 | 當日/近月/一季/半年/一年 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2302 | 麗正 | 7.1 | ▲0.35 (+4.93%) |
13.60 | 6.88 | 7.38 | 6.75 | 7.10 | 6166 | 3.7077 | 0 |
|
||
| 8183 | 精星 | 10.9 | ▲0.05 (+0.46%) |
3.32 | 11.05 | 11.15 | 10.80 | 10.90 | 585 | 0.5039 | 0 |
|
||
| 1474 | 弘裕 | 11.7 | ▲0.25 (+2.14%) |
12.50 | 11.40 | 11.95 | 11.25 | 11.70 | 6758 | 5.2026 | 0 |
|
||
| 5410 | 國眾 | 14 | ▲0.20 (+1.43%) |
1.45 | 13.80 | 14.05 | 13.80 | 14.00 | 533 | 0.5939 | 0 |
|
||
| 3144 | 新揚科 | 16.7 | ▲1.50 (+8.98%) |
20.58 | 15.20 | 16.70 | 14.85 | 16.70 | 4219 | 4.1923 | 0 |
|
||
| 3625 | 西勝 | 18 | ▲0.70 (+3.89%) |
11.11 | 17.15 | 18.50 | 17.15 | 18.00 | 3670 | 6.5445 | 0 |
|
||
| 2484 | 希華 | 20.1 | ▲0.90 (+4.48%) |
6.91 | 19.25 | 20.15 | 19.10 | 20.10 | 8237 | 5.1668 | 0 |
|
||
| 5609 | 中菲行 | 20.55 | ▲0.25 (+1.22%) |
1.99 | 20.30 | 20.80 | 20.15 | 20.55 | 917 | 0.7109 | 0 |
|
||
| 3362 | 先進光 | 21.9 | ▲1.95 (+8.90%) |
9.50 | 19.95 | 21.90 | 19.95 | 21.90 | 964 | 1.0324 | 0 |
|
||
| 6207 | 雷科 | 22.35 | ▲0.25 (+1.12%) |
3.95 | 22.60 | 22.65 | 22.10 | 22.35 | 464 | 0.5527 | 0 |
|
||
| 3206 | 志豐 | 23.85 | ▲0.85 (+3.56%) |
8.90 | 23.90 | 24.20 | 23.35 | 23.85 | 1175 | 2.6940 | 0 |
|
||
| 2476 | 鉅祥 | 26.2 | ▲0.45 (+1.72%) |
0.77 | 26.05 | 26.65 | 26.05 | 26.20 | 1049 | 0.5756 | 0 |
|
||
| 8088 | 品安 | 26.3 | ▲0.10 (+0.38%) |
1.94 | 26.45 | 26.70 | 26.15 | 26.30 | 1640 | 2.8345 | 0 |
|
||
| 6449 | 鈺邦 | 32.1 | ▲1.10 (+3.43%) |
4.39 | 32.50 | 33.00 | 32.00 | 32.10 | 3323 | 4.5402 | 0 |
|
||
| 4735 | 豪展 | 33.55 | ▲0.50 (+1.49%) |
2.13 | 33.15 | 34.00 | 32.90 | 33.55 | 583 | 1.8548 | 0 |
|
||
| 8271 | 宇瞻 | 34.45 | ▲0.20 (+0.58%) |
1.77 | 34.40 | 34.90 | 34.40 | 34.45 | 1945 | 1.2830 | 0 |
|
||
| 9911 | 櫻花 | 37.4 | ▲2.55 (+6.82%) |
12.99 | 35.15 | 37.85 | 34.90 | 37.40 | 12274 | 4.4406 | 3 |
|
||
| 3588 | 通嘉 | 40.35 | ▲0.15 (+0.37%) |
-3.24 | 40.20 | 40.70 | 39.65 | 40.35 | 590 | 1.2740 | 0 |
|
||
| 1817 | 凱撒衛 | 40.95 | ▲0.50 (+1.22%) |
2.76 | 40.45 | 41.40 | 40.15 | 40.95 | 552 | 0.7603 | 0 |
|
||
| 5272 | 笙科 | 42.9 | ▲0.15 (+0.35%) |
0.12 | 43.10 | 43.80 | 42.80 | 42.90 | 437 | 0.7532 | 0 |
|
||
| 6245 | 立端 | 43.65 | ▲0.05 (+0.11%) |
1.87 | 43.30 | 44.05 | 43.25 | 43.65 | 798 | 0.8185 | 12 |
|
||
| 3556 | 禾瑞亞 | 51.2 | ▲2.40 (+4.69%) |
4.81 | 50.40 | 51.20 | 50.30 | 51.20 | 1035 | 1.8824 | 0 |
|
||
| 2455 | 全新 | 55.5 | 0.00 (0.00%) |
0.00 | 57.00 | 57.50 | 54.00 | 55.50 | 2958 | 1.1998 | 39 |
|
||
| 4999 | 鑫禾 | 59.8 | ▲2.20 (+3.68%) |
3.64 | 59.00 | 60.30 | 58.90 | 59.80 | 1552 | 2.0855 | 0 |
|
||
| 8091 | 翔名 | 62.7 | ▲1.70 (+2.71%) |
4.15 | 61.00 | 63.20 | 60.90 | 62.70 | 356 | 0.5867 | 0 |
|
||
| 4968 | 立積 | 63.4 | ▲4.90 (+7.73%) |
8.19 | 59.80 | 64.10 | 59.80 | 63.40 | 3601 | 7.2168 | 0 |
|
||
| 2428 | 興勤 | 66.9 | ▲0.80 (+1.20%) |
1.36 | 66.80 | 67.40 | 66.30 | 66.90 | 1845 | 1.4401 | 5 |
|
||
| 5434 | 崇越 | 87.8 | ▲1.80 (+2.05%) |
2.09 | 87.00 | 87.90 | 86.20 | 87.80 | 1299 | 0.7987 | 12 |
|
||
| 4746 | 台耀 | 93.3 | ▲0.20 (+0.21%) |
0.00 | 92.80 | 94.80 | 92.70 | 93.30 | 613 | 0.7008 | 14 |
|
||
| 4190 | 佐登-KY | 98.5 | ▲4.50 (+4.57%) |
17.40 | 94.40 | 99.50 | 94.40 | 98.50 | 2190 | 3.7455 | 0 |
|
||
| 8016 | 矽創 | 105 | ▲1.50 (+1.43%) |
0.48 | 105.00 | 107.00 | 105.00 | 105.00 | 2057 | 1.7266 | 32 |
|
||
| 8279 | 生展 | 141.5 | ▲12.50 (+8.83%) |
8.02 | 131.00 | 141.50 | 129.50 | 141.50 | 1647 | 8.8740 | 0 |
|
||
| 1262 | 綠悅-KY | 163 | ▲1.50 (+0.92%) |
4.15 | 163.00 | 164.50 | 161.00 | 163.00 | 1085 | 0.7306 | 20 |
|
||
| 4137 | 麗豐-KY | 163 | ▲0.50 (+0.31%) |
3.16 | 163.00 | 164.00 | 160.50 | 163.00 | 810 | 1.0190 | 64 |
|
||
| 3205 | 佰研 | 164 | ▲10.50 (+6.40%) |
8.61 | 155.50 | 167.00 | 152.50 | 164.00 | 2325 | 8.8219 | 28 |
|
||
| 2929 | 淘帝-KY | 169.5 | ▲0.50 (+0.29%) |
0.89 | 170.00 | 171.50 | 168.50 | 169.50 | 688 | 1.1846 | 4 |
|
||
| 8433 | 弘帆 | 172 | ▲2.00 (+1.16%) |
4.24 | 169.50 | 175.00 | 169.50 | 172.00 | 334 | 0.6353 | 9 |
|
||
| 8436 | 大江 | 181 | ▲1.00 (+0.55%) |
0.84 | 179.00 | 184.00 | 178.50 | 181.00 | 786 | 1.2041 | 52 |
|
||
| 3131 | 弘塑 | 205 | ▲3.50 (+1.71%) |
5.13 | 204.00 | 210.00 | 203.00 | 205.00 | 617 | 2.4996 | 23 |
|
||
| 6548 | 長華科 | 249.5 | ▲7.50 (+3.01%) |
13.93 | 245.00 | 262.00 | 245.00 | 249.50 | 581 | 2.6402 | 4 |
|
||
| 1707 | 葡萄王 | 276 | ▲9.00 (+3.26%) |
5.75 | 269.50 | 280.00 | 267.00 | 276.00 | 2039 | 1.5648 | 75 |
|
||
| 5269 | 祥碩 | 281 | ▲8.00 (+2.85%) |
0.90 | 276.00 | 283.00 | 275.00 | 281.00 | 1349 | 2.3631 | 0 |
|
||
| 6414 | 樺漢 | 531 | ▲7.00 (+1.32%) |
3.91 | 521.00 | 534.00 | 518.00 | 531.00 | 548 | 0.7859 | 62 |
|
團長理財路上與你一起共勉
軍團長是玩股網(唯一)認證得證/期 雙分析師
能幫你走向財務自由的路
團長玩股網飆派社團(發文時間比FB社團提前xx小時)
http://goo.gl/1rxOG2
加入軍團長FB粉絲團 ↓↓↓跟著我學投資
https://goo.gl/PY24Tt
覺得這篇對你有幫助的話，FB分享給你的朋友吧！
點選以下連結，延伸閱讀：
08★★★轉折賺錢術--鈔票數不完(-你想學我就帶你賺-你不想學我就自己賺給你看)
10★★★百萬獲利來自專精的方法-2015 年獲利103萬 (2013-2015年獲利對帳單 約450萬)
11★★★ 最快的攻擊選股法---4招(轉折 /攻擊/主力籌碼/位階)
本文內容僅供參考，無任何買賣建議，投資人應謹慎評估，風險自負。
