使用方法影音檔
https://www.wantgoo.com/StockTreasure/AppInfo?r=15369
快分享吧
選股搜尋條件與結果 ─
目前有 26 檔符合。
| 代碼 | 股票 | 股價 | 漲跌% | 周漲% | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 周轉% | 權證 | 當日/近月/一季/半年/一年 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6230 | 超眾 | 141.5 | ▲12.50 (+9.69%) |
8.85 | 132.00 | 141.50 | 132.00 | 129.00 | 5258 | 6.0900 | 33 |
|
||
| 2727 | 王品 | 120.5 | ▲6.00 (+5.24%) |
4.78 | 115.00 | 124.00 | 115.00 | 114.50 | 892 | 1.1588 | 12 |
|
||
| 4119 | 旭富 | 98.8 | ▲3.30 (+3.46%) |
0.30 | 96.80 | 99.50 | 95.90 | 95.50 | 2076 | 3.1364 | 0 |
|
||
| 6239 | 力成 | 73.9 | ▲2.80 (+3.94%) |
3.94 | 72.50 | 74.30 | 72.50 | 71.10 | 7902 | 1.0143 | 30 |
|
||
| 4745 | 合富-KY | 73.1 | ▲3.40 (+4.88%) |
-4.94 | 72.00 | 74.00 | 71.60 | 69.70 | 1994 | 3.6949 | 6 |
|
||
| 2393 | 億光 | 54.5 | ▲1.10 (+2.06%) |
1.87 | 53.40 | 54.80 | 53.40 | 53.40 | 3696 | 0.8709 | 46 |
|
||
| 6176 | 瑞儀 | 53.2 | ▲2.50 (+4.93%) |
5.35 | 51.00 | 53.70 | 50.80 | 50.70 | 16018 | 3.4446 | 77 |
|
||
| 2915 | 潤泰全 | 50.7 | ▲1.35 (+2.74%) |
2.11 | 49.75 | 50.80 | 49.75 | 49.35 | 4710 | 0.5004 | 9 |
|
||
| 8383 | 千附 | 49.4 | ▲1.65 (+3.46%) |
-0.20 | 48.10 | 49.45 | 47.90 | 47.75 | 2613 | 2.2112 | 30 |
|
||
| 2345 | 智邦 | 47.9 | ▲2.30 (+5.04%) |
3.57 | 46.00 | 48.60 | 45.70 | 45.60 | 17057 | 3.2123 | 76 |
|
||
| 3490 | 單井 | 44.1 | ▲0.10 (+0.23%) |
-2.43 | 44.80 | 44.95 | 44.05 | 44.00 | 1310 | 2.9130 | 25 |
|
||
| 3006 | 晶豪科 | 29.45 | ▲1.60 (+5.75%) |
4.80 | 28.00 | 29.45 | 27.90 | 27.85 | 5337 | 2.0008 | 9 |
|
||
| 3014 | 聯陽 | 29 | ▲0.90 (+3.20%) |
-0.68 | 28.25 | 29.20 | 28.20 | 28.10 | 2165 | 1.4085 | 0 |
|
||
| 2034 | 允強 | 24.9 | ▲0.40 (+1.63%) |
1.63 | 24.70 | 25.35 | 24.65 | 24.50 | 2359 | 0.6375 | 3 |
|
||
| 5013 | 強新 | 24.8 | ▲0.90 (+3.77%) |
6.90 | 23.90 | 25.10 | 23.90 | 23.90 | 1023 | 1.0274 | 0 |
|
||
| 3706 | 神達 | 24.05 | ▲0.50 (+2.12%) |
2.56 | 23.90 | 24.30 | 23.80 | 23.55 | 4521 | 0.5912 | 18 |
|
||
| 1452 | 宏益 | 21.85 | ▲1.10 (+5.30%) |
5.81 | 20.75 | 22.10 | 20.70 | 20.75 | 4224 | 3.1850 | 0 |
|
||
| 6506 | 雙邦 | 21.45 | ▲1.05 (+5.15%) |
5.67 | 20.60 | 21.80 | 20.60 | 20.40 | 886 | 1.3821 | 0 |
|
||
| 1724 | 台硝 | 17.8 | ▲0.60 (+3.49%) |
4.09 | 17.20 | 18.20 | 17.20 | 17.20 | 756 | 0.5916 | 0 |
|
||
| 6220 | 岳豐 | 16.8 | ▲0.60 (+3.70%) |
4.02 | 16.25 | 16.90 | 16.25 | 16.20 | 2510 | 2.1943 | 0 |
|
||
| 2031 | 新光鋼 | 16.3 | ▲1.00 (+6.54%) |
3.49 | 15.60 | 16.30 | 15.55 | 15.30 | 3417 | 1.2337 | 0 |
|
||
| 1312 | 國喬 | 15.85 | ▲0.05 (+0.32%) |
1.60 | 15.80 | 15.95 | 15.70 | 15.80 | 7423 | 0.8188 | 17 |
|
||
| 3317 | 尼克森 | 15.05 | ▲0.45 (+3.08%) |
2.38 | 14.65 | 15.05 | 14.60 | 14.60 | 762 | 1.2441 | 0 |
|
||
| 4533 | 協易機 | 14.05 | ▲0.20 (+1.44%) |
-2.09 | 13.85 | 14.25 | 13.85 | 13.85 | 742 | 0.5171 | 0 |
|
||
| 2352 | 佳世達 | 11.85 | ▲0.20 (+1.72%) |
1.72 | 11.70 | 11.90 | 11.60 | 11.65 | 11407 | 0.5800 | 20 |
|
||
| 1457 | 宜進 | 10.35 | ▲0.35 (+3.50%) |
-2.36 | 10.00 | 10.45 | 10.00 | 10.00 | 1691 | 0.5246 | 0 |
|
| 我是軍團長-- 證券/期貨雙分析師/ 著有3本書(看圖抓飆股)/完成4年對帳單敢每月公布的 | |||
| 軍團長玩股網飆派社團 https://www.wantgoo.com/Club/Promotion/Index?ClubId=9 | |||
| 加入軍團長FB粉絲團 ↓↓↓ 站在我的肩膀上學投資 https://www.facebook.com/groups/265411780476214/?pnref=story | |||
| 覺得這篇對你有幫助的話，FB分享給你的朋友吧！ |
本文內容僅供參考，無任何買賣建議，投資人應謹慎評估，風險自負。
