| 代號 | 股票 | 股價▼ | 漲跌 | 漲跌幅 | 振幅 | 周漲跌 | 成交量(張) | 本益比 | 股價/淨值 | 市值(億) | 離月線 | 離季線 | EPS(季) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8074 | 鉅橡 | 19.30 | ▲0.55 | +2.93% | 3.20% | +4.89% | 680 | 11.23 | 1.26 | 10.3 | +3.02% | +3.18% | 0.71 | |
| 2891 | 中信金 | 19.20 | ▲0.35 | +1.86% | 1.33% | +2.95% | 30,107 | 10.96 | 1.4 | 2,640.1 | +0.78% | +1.13% | 0.00 | |
| 2607 | 榮運 | 18.70 | ▲0.15 | +0.81% | 0.81% | +2.47% | 432 | 44.17 | 1.02 | 199.6 | -0.01% | -0.90% | 0.25 | |
| 2867 | 三商壽 | 17.95 | ▲0.70 | +4.06% | 4.64% | +5.59% | 5,755 | 10.33 | 0.92 | 220.4 | +4.65% | +5.95% | 1.32 | |
| 3094 | 聯傑 | 17.90 | 0.00 | 0.00% | 1.68% | +2.29% | 239 | 26.72 | 1.19 | 15.3 | +1.24% | +0.13% | 0.38 | |
| 2421 | 建準 | 17.40 | ▼0.10 | -0.57% | 0.86% | +3.88% | 22 | 24.31 | 1.27 | 43.7 | +1.84% | +0.05% | 0.00 | |
| 9911 | 櫻花 | 16.80 | 0.00 | 0.00% | 1.19% | +3.70% | 796 | 14 | 1.25 | 46.4 | +3.17% | +3.54% | 0.60 | |
| 2402 | 毅嘉 | 15.80 | ▲0.05 | +0.32% | 0.95% | +3.27% | 858 | 19.94 | 0.83 | 52.5 | +1.62% | +2.95% | 0.47 | |
| 2495 | 普安 | 14.75 | ▲0.05 | +0.34% | 0.68% | +1.03% | 72 | 147 | 1.05 | 41.7 | -0.19% | -0.29% | 0.07 | |
| 1463 | 強盛 | 14.15 | 0.00 | 0.00% | 0.71% | -0.35% | 102 | 0 | 1.24 | 26.7 | -0.46% | +0.35% | 0.00 | |
| 1809 | 中釉 | 13.85 | ▼0.05 | -0.36% | 1.80% | +4.14% | 346 | 24.82 | 0.78 | 26.3 | +2.78% | +2.92% | 0.26 | |
| 1714 | 和桐 | 13.35 | ▲0.10 | +0.75% | 0.75% | +1.52% | 753 | 28.19 | 1.05 | 116.1 | +0.85% | +0.49% | 0.28 | |
| 0055 | 寶金融 | 13.30 | ▲0.19 | +1.45% | 0.46% | +3.18% | 860 | 0 | 0.0 | +2.16% | +3.46% | |||
| 1904 | 正隆 | 13.15 | ▲0.05 | +0.38% | 0.38% | +1.15% | 166 | 10.56 | 0.78 | 141.1 | +0.27% | -0.60% | 0.00 | |
| 1603 | 華電 | 13.00 | ▲0.05 | +0.39% | 1.16% | +3.17% | 59 | 10.12 | 0.74 | 44.5 | +1.05% | +1.04% | 0.00 | |
| 0061 | 寶滬深 | 12.85 | ▲0.05 | +0.39% | 0.70% | +1.02% | 5,896 | 0 | 0.0 | +0.92% | +1.69% | |||
| 3055 | 蔚華科 | 12.10 | ▼0.05 | -0.41% | 0.82% | +1.68% | 63 | 17.87 | 0.55 | 15.8 | +1.82% | +0.98% | 0.37 | |
| 5353 | 台林 | 11.95 | ▲0.60 | +5.29% | 5.73% | +9.13% | 1,158 | 27.68 | 0.84 | 11.3 | +6.43% | +6.67% | 0.31 | |
| 3048 | 益登 | 11.25 | 0.00 | 0.00% | 1.33% | +1.35% | 34 | 10.61 | 0.84 | 18.1 | +1.07% | -0.21% | 0.45 | |
| 2841 | 台開 | 11.10 | ▼0.05 | -0.45% | 0.90% | +0.91% | 471 | 18.58 | 0.98 | 72.7 | +0.02% | +0.97% | 0.23 | |
| 2010 | 春源 | 11.05 | ▲0.05 | +0.45% | 1.36% | +1.38% | 106 | 22 | 0.69 | 71.6 | +0.48% | -0.50% | 0.00 | |
| 2812 | 台中銀 | 11.00 | 0.00 | 0.00% | 0.91% | +0.92% | 4,578 | 8.73 | 0.88 | 255.1 | +1.31% | +1.33% | 0.64 | |
| 2401 | 凌陽 | 10.70 | ▲0.15 | +1.42% | 1.90% | +2.88% | 724 | 0 | 0.7 | 63.9 | +1.69% | +0.20% | 0.08 | |
| 6251 | 定穎 | 10.70 | ▲0.70 | +7.00% | 7.00% | +5.94% | 2,644 | 0 | 0.64 | 30.8 | +5.93% | +6.95% | -0.40 | |
| 8110 | 華東 | 10.65 | 0.00 | 0.00% | 1.41% | +3.40% | 1,080 | 23.15 | 0.79 | 53.3 | +1.81% | +1.22% | 0.21 | |
| 2327 | 國巨 | 10.25 | ▲0.05 | +0.49% | 1.47% | +3.43% | 2,636 | 21.7 | 0.63 | 158.2 | +2.95% | +2.26% | 0.26 | |
| 4707 | 磐亞 | 10.15 | ▲0.05 | +0.50% | 0.50% | +1.00% | 34 | 28.06 | 0.57 | 22.6 | -0.56% | +0.18% | 0.31 | |
| 6173 | 信昌電 | 10.05 | ▲0.05 | +0.50% | 0.50% | +1.41% | 38 | 0 | 0.76 | 18.6 | +0.38% | -0.74% | 0.03 | |
| 1612 | 宏泰 | 9.44 | ▲0.01 | +0.11% | 0.42% | +1.83% | 147 | 0 | 0.63 | 30.6 | +1.08% | -0.58% | 0.03 | |
| 1605 | 華新 | 8.96 | ▲0.23 | +2.63% | 3.44% | +8.08% | 13,707 | 0 | 0.49 | 320.4 | +5.86% | +4.05% | 0.00 | |
| 1524 | 耿鼎 | 8.05 | ▼0.08 | -0.98% | 0.98% | -1.83% | 86 | 0 | 0.65 | 13.1 | -1.03% | +0.05% | 0.06 | |
| 1445 | 大宇 | 7.81 | ▲0.06 | +0.77% | 1.29% | +1.30% | 871 | 24.22 | 0.56 | 10.8 | +0.48% | +1.35% | 0.29 | |
| 1457 | 宜進 | 7.39 | ▲0.04 | +0.54% | 1.09% | +2.21% | 149 | 0 | 0.56 | 23.5 | +0.63% | +0.16% | 0.00 | |
| 2302 | 麗正 | 4.66 | ▲0.30 | +6.88% | 5.96% | +7.37% | 455 | 0 | 0.44 | 7.5 | +6.64% | +6.67% | 0.00 |
本文內容僅供參考，無任何買賣建議，投資人應謹慎評估，風險自負。
今天推2檔 1檔漲停
1檔漲6.5% 差一點漲停
報告團長!飆股未飆反跌半支ㄚ><
長紅一半還能守 下降3法機會在