| 代號▼ | 股票 | 股價 | 漲跌 | 漲跌幅 | 振幅 | 周漲跌 | 成交量(張) | 5日均量 | 20日均量 | 偏多比率 | 本益比 | 股價/淨值 | 離月線 | 離季線 | 全選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 006206 | 元上證 | 30.40 | ▼0.08 | -0.26% | 1.48% | +3.23% | 7,352 | 18,784 | 25,995 | 9 | 0 | +9.78% | +34.89% | ||
| 008201 | 上證50 | 87.00 | ▲1.00 | +1.16% | 1.40% | +5.58% | 371 | 839 | 333 | 10 | 0 | +8.66% | +33.45% | ||
| 1463 | 強盛 | 16.20 | ▲0.20 | +1.25% | 1.88% | +4.52% | 404 | 484 | 281 | 10 | 27.54 | 1.34 | +5.23% | +6.59% | |
| 2401 | 凌陽 | 13.00 | ▲0.10 | +0.78% | 1.16% | +3.59% | 1,400 | 2,633 | 4,140 | 10 | 21.98 | 0.82 | +4.40% | +9.49% | |
| 2413 | 環科 | 14.25 | ▲0.05 | +0.35% | 1.06% | +1.79% | 167 | 963 | 1,748 | 10 | 64.55 | 0.94 | +3.17% | +20.98% | |
| 2436 | 偉詮電 | 32.05 | ▲0.45 | +1.42% | 2.06% | +6.48% | 4,754 | 5,225 | 4,793 | 10 | 33.16 | 2.36 | +5.23% | +10.97% | |
| 2603 | 長榮 | 22.35 | ▲0.65 | +3.00% | 4.61% | +2.76% | 15,295 | 12,906 | 21,553 | 10 | 76.03 | 1.31 | +9.41% | +18.68% | |
| 2609 | 陽明 | 17.00 | ▲0.80 | +4.94% | 4.63% | +6.58% | 35,161 | 27,082 | 31,193 | 10 | 32.24 | 1.38 | +13.49% | +20.64% | |
| 3023 | 信邦 | 44.70 | ▼0.05 | -0.11% | 0.56% | +0.68% | 215 | 1,087 | 1,964 | 10 | 11.59 | 1.94 | +1.41% | +8.58% | |
| 3041 | 揚智 | 26.30 | ▲0.55 | +2.14% | 2.91% | +1.94% | 1,073 | 655 | 1,346 | 10 | 26.55 | 1.37 | +4.45% | +7.25% | |
| 3046 | 建碁 | 9.19 | ▲0.60 | +6.98% | 0.00% | +24.19% | 1,224 | 771 | 249 | 10 | 0 | 0.79 | +21.26% | +29.18% | |
| 3083 | 網龍 | 67.70 | ▲0.90 | +1.35% | 2.54% | +10.26% | 1,200 | 2,266 | 1,567 | 9 | 0 | 2.8 | +24.40% | +43.03% | |
| 3141 | 晶宏 | 20.80 | ▲0.60 | +2.97% | 3.22% | +4.26% | 748 | 1,561 | 1,871 | 10 | 0 | +6.34% | +18.10% | ||
| 3285 | 微端 | 48.05 | ▲0.80 | +1.69% | 4.02% | +34.03% | 2,233 | 2,810 | 2,551 | 9 | 31.23 | 1.34 | +27.28% | +50.19% | |
| 3322 | 建舜電 | 13.00 | ▲0.15 | +1.17% | 2.72% | +1.17% | 700 | 647 | 1,013 | 10 | 0 | 0.87 | +9.95% | +21.00% | |
| 3642 | 駿熠電 | 36.05 | ▲0.35 | +0.98% | 1.82% | +4.49% | 118 | 507 | 726 | 9 | 302.5 | 0.87 | +4.04% | +16.17% | |
| 4903 | 聯光通 | 12.15 | ▲0.05 | +0.41% | 3.72% | +8.00% | 1,871 | 994 | 790 | 10 | 0 | 1.07 | +7.44% | +13.29% | |
| 4904 | 遠傳 | 72.20 | ▲0.90 | +1.26% | 0.98% | +3.14% | 630 | 963 | 3,139 | 10 | 19.06 | 3.27 | +4.21% | +8.47% | |
| 5259 | 清惠 | 12.90 | ▲0.25 | +1.98% | 4.74% | +26.47% | 1,085 | 860 | 403 | 9 | 0 | 0.87 | +24.53% | +37.57% | |
| 5351 | 鈺創 | 18.25 | ▼0.05 | -0.27% | 2.46% | +7.04% | 7,614 | 10,470 | 8,579 | 10 | 0 | 1.44 | +10.46% | +20.57% | |
| 5505 | 和旺 | 66.70 | ▲0.70 | +1.06% | 2.42% | +11.35% | 2,327 | 3,699 | 4,237 | 9 | 0 | 1.87 | +12.00% | +34.79% | |
| 6129 | 普誠 | 12.95 | ▲0.10 | +0.78% | 1.56% | +6.58% | 65 | 1,745 | 871 | 10 | 0 | 1.03 | +8.05% | +12.71% | |
| 6214 | 精誠 | 60.80 | ▲1.90 | +3.23% | 3.74% | +7.23% | 3,602 | 3,635 | 2,450 | 10 | 20.73 | 1.13 | +7.32% | +12.52% | |
| 6220 | 岳豐 | 19.30 | ▲0.50 | +2.66% | 3.46% | +9.97% | 3,964 | 5,102 | 5,903 | 10 | 82.94 | 0.86 | +13.58% | +24.53% | |
| 6228 | 全譜 | 37.10 | ▲2.05 | +5.85% | 8.27% | +10.75% | 790 | 554 | 790 | 10 | 278.75 | 1.32 | +20.46% | +62.36% | |
| 8121 | 越峰 | 35.25 | ▲0.65 | +1.88% | 1.88% | +8.29% | 849 | 1,931 | 1,063 | 7 | 0 | 3.53 | +7.91% | +13.18% |
(非操作建議)
本文內容僅供參考，無任何買賣建議，投資人應謹慎評估，風險自負。
近一周 搜尋出 26 檔 1.61% ，大盤共 1613 檔 (搜尋時間：0.231 秒)
個人實驗用途
千萬請勿跟單
日期 2014/12/30 10:00
選股理由 萬里無雲
全選 大盤共 1613 檔
搜尋出 26 檔
好喜歡你搜尋出的這些股票，線型漂亮，停損好設
（?﹏?) 超尷尬唉～