12月4日最新【潛力飆股】
| 20131203飆股追蹤 | ||||||
| 飆股代號 | 購買日 | 買進價 | 現價 | 漲跌幅 | 停損價 | 總漲幅 |
| 1103 | 20131126 | 15.8 | 16.25 | 2.85% | 15.7 | 375.70% |
| 1339 | 20131203 | 44.6 | 44.6 | 0.00% | 42.45 | |
| 1521 | 20131202 | 63.6 | 63 | -0.94% | 59.9 | |
| 1525 | 20131129 | 57 | 63.4 | 11.23% | 57.2 | |
| 1795 | 20131129 | 74.3 | 69.7 | -6.19% | 69.3 | |
| 1906 | 20131128 | 9.1 | 8.8 | -3.30% | 8.75 | |
| 1909 | 20131128 | 13.9 | 14.2 | 2.16% | 13.8 | |
| 2059 | 20131129 | 306.5 | 304.5 | -0.65% | 299 | |
| 2228 | 20131126 | 92.5 | 98.7 | 6.70% | 92.9 | |
| 2231 | 20131125 | 109.5 | 116.5 | 6.39% | 111 | |
| 2313 | 20131128 | 17.6 | 17.25 | -1.99% | 17.05 | |
| 2404 | 20131114 | 33.15 | 35.5 | 7.09% | 35.05 | |
| 2406 | 20131203 | 28.6 | 28.6 | 0.00% | 26.65 | |
| 2433 | 20131203 | 51.3 | 51 | -0.58% | 48.2 | |
| 2453 | 20131128 | 15.9 | 15.95 | 0.31% | 15.7 | |
| 2482 | 20131129 | 17.4 | 16.9 | -2.87% | 16.8 | |
| 2497 | 20131119 | 56.6 | 66.8 | 18.02% | 63.2 | |
| 2614 | 20131113 | 11.25 | 15.35 | 36.44% | 14.85 | |
| 2719 | 20131127 | 33.25 | 37.25 | 12.03% | 33.15 | |
| 2731 | 20131115 | 95.2 | 123 | 29.20% | 114.5 | |
| 3152 | 20131122 | 153 | 155.5 | 1.63% | 153.5 | |
| 3169 | 20131203 | 39.55 | 39 | -1.39% | 37.05 | |
| 3257 | 20131203 | 70.7 | 68.5 | -3.11% | 65.9 | |
| 3259 | 20131128 | 31.5 | 36.05 | 14.44% | 33.25 | |
| 3297 | 20131202 | 47.15 | 46.15 | -2.12% | 45.5 | |
| 3518 | 20131202 | 42.9 | 45.9 | 6.99% | 41.5 | |
| 3541 | 20131121 | 36.8 | 47.25 | 28.40% | 42 | |
| 3567 | 20131129 | 11.4 | 11 | -3.51% | 10.95 | |
| 3576 | 20131127 | 39.35 | 38.2 | -2.92% | 38.25 | |
| 3617 | 20131122 | 64.3 | 73.6 | 14.46% | 70.5 | |
| 3623 | 20131202 | 23.6 | 24.45 | 3.60% | 23.05 | |
| 3653 | 20131202 | 69.5 | 70.6 | 1.58% | 66.4 | |
| 3689 | 20131128 | 91.1 | 92.2 | 1.21% | 90.3 | |
| 4506 | 20131128 | 23.45 | 25.7 | 9.59% | 24.3 | |
| 4527 | 20131115 | 21.9 | 25.75 | 17.58% | 24.85 | |
| 4534 | 20131128 | 14.9 | 16.05 | 7.72% | 14.95 | |
| 4733 | 20131128 | 68.2 | 67.1 | -1.61% | 67 | |
| 4930 | 20131128 | 15.65 | 16.2 | 3.51% | 15.55 | |
| 4934 | 20131127 | 26.85 | 30.1 | 12.10% | 28.7 | |
| 4947 | 20131203 | 241.5 | 241.5 | 0.00% | 223.5 | |
| 4965 | 20131125 | 219.5 | 245 | 11.62% | 240.5 | |
| 4987 | 20131202 | 80.3 | 79.5 | -1.00% | 77.5 | |
| 5263 | 20131129 | 100 | 106 | 6.00% | 99.1 | |
| 5903 | 20131114 | 173.5 | 203.5 | 17.29% | 196.5 | |
| 6146 | 20131126 | 129 | 136 | 5.43% | 134.5 | |
| 6214 | 20131129 | 59.3 | 63.4 | 6.91% | 58.9 | |
| 6226 | 20131127 | 11.95 | 13.1 | 9.62% | 12.4 | |
| 6605 | 20131202 | 115 | 120 | 4.35% | 111 | |
| 6609 | 20131121 | 33.45 | 36.4 | 8.82% | 35.1 | |
| 8038 | 20131128 | 67.7 | 82.8 | 22.30% | 72.7 | |
| 8064 | 20131120 | 15.35 | 16.7 | 8.79% | 16.2 | |
| 8092 | 20131128 | 11.95 | 12.3 | 2.93% | 11.95 | |
| 8114 | 20131127 | 103 | 113 | 9.71% | 109 | |
| 8215 | 20131127 | 24.1 | 26.4 | 9.54% | 25.75 | |
| 8249 | 20131127 | 19.5 | 20.85 | 6.92% | 20.45 | |
| 8409 | 20131203 | 41 | 41 | 0.00% | 36.7 | |
| 8426 | 20131129 | 59.1 | 67.6 | 14.38% | 60.1 | |
| 8928 | 20131125 | 9.12 | 9.85 | 8.00% | 9.63 | |
| 9949 | 20131203 | 21 | 21 | 0.00% | 18.45 | |
| 9951 | 20131126 | 107 | 107 | 0.00% | 106 | |
| 20131202實現漲幅 | ||||||
| 飆股代號 | 購買日期 | 賣出日期 | 買進價 | 賣出價 | 利潤 | 已實現漲幅 |
| 1560 | 20131119 | 20131122 | 78.1 | 74.5 | -4.61% | 43.98% |
| 2456 | 20131118 | 20131122 | 29.5 | 27.15 | -7.97% | |
| 3484 | 20131118 | 20131122 | 24.55 | 24 | -2.24% | |
| 9951 | 20131115 | 20131122 | 102.5 | 99.6 | -2.83% | |
| 2439 | 20131118 | 20131125 | 115 | 118.5 | 3.04% | |
| 2459 | 20131120 | 20131125 | 33.15 | 32 | -3.47% | |
| 3287 | 20131120 | 20131125 | 10.95 | 10.3 | -5.94% | |
| 4924 | 20131115 | 20131126 | 27.4 | 26.9 | -1.82% | |
| 1476 | 20131125 | 20131127 | 390.5 | 375 | -3.97% | |
| 2509 | 20131115 | 20131127 | 24.85 | 25.6 | 3.02% | |
| 3454 | 20131119 | 20131127 | 186 | 185.5 | -0.27% | |
| 1799 | 20131122 | 20131128 | 26.2 | 25.5 | -2.67% | |
| 3115 | 20131113 | 20131128 | 11.55 | 14.5 | 25.54% | |
| 4401 | 20131119 | 20131128 | 123.5 | 132.5 | 7.29% | |
| 6284 | 20131029 | 20131128 | 27.55 | 35.25 | 27.95% | |
| 1463 | 20131120 | 20131129 | 19.55 | 20.35 | 4.09% | |
| 2636 | 20131114 | 20131129 | 24.8 | 27.3 | 10.08% | |
| 3297 | 20131119 | 20131129 | 42.35 | 44.1 | 4.13% | |
| 3623 | 20131126 | 20131129 | 23.2 | 22.1 | -4.74% | |
| 4987 | 20131119 | 20131129 | 73.2 | 75.1 | 2.60% | |
| 6212 | 20131128 | 20131129 | 24.25 | 22.15 | -8.66% | |
| 8936 | 20131128 | 20131129 | 44.95 | 40.9 | -9.01% | |
| 2431 | 20131115 | 20131202 | 14.6 | 15.25 | 4.45% | |
| 2375 | 20131115 | 20131203 | 11.8 | 12.7 | 7.63% | |
| 2399 | 20131122 | 20131203 | 12.5 | 13.55 | 8.40% | |
| 2439 | 20131127 | 20131203 | 133 | 128 | -3.76% | |
| 2801 | 20131125 | 20131203 | 18.7 | 18.1 | -3.21% | |
| 4528 | 20131128 | 20131203 | 34.2 | 32.6 | -4.68% | |
| 6195 | 20131125 | 20131203 | 107 | 113 | 5.61% | |
欲買進飆股，務必觀看明日的潛力飆股囉！
則留言