| 20131129飆股追蹤 | ||||||
| 飆股代號 | 購買日 | 買進價 | 現價 | 漲跌幅 | 停損價 | 總漲幅 |
| 1103 | 20131126 | 15.8 | 15.55 | -1.58% | 15.35 | 210.77% |
| 1525 | 20131129 | 57 | 57 | 0.00% | 53.2 | |
| 1795 | 20131129 | 74.3 | 71.5 | -3.77% | 67.5 | |
| 1906 | 20131128 | 9.1 | 8.76 | -3.74% | 8.66 | |
| 1909 | 20131128 | 13.9 | 13.9 | 0.00% | 13.3 | |
| 2059 | 20131129 | 306.5 | 306.5 | 0.00% | 289.5 | |
| 2228 | 20131126 | 92.5 | 90.5 | -2.16% | 53.6 | |
| 2231 | 20131125 | 109.5 | 108 | -1.37% | 108.5 | |
| 2313 | 20131128 | 17.6 | 17.15 | -2.56% | 16.65 | |
| 2375 | 20131115 | 11.8 | 12.9 | 9.32% | 12.8 | |
| 2399 | 20131122 | 12.5 | 13.85 | 10.80% | 13.6 | |
| 2404 | 20131114 | 33.15 | 34.85 | 5.13% | 34.7 | |
| 2431 | 20131115 | 14.6 | 15.6 | 6.85% | 15.3 | |
| 2439 | 20131127 | 133 | 128 | -3.76% | 125.5 | |
| 2453 | 20131128 | 15.9 | 16 | 0.63% | 15.2 | |
| 2482 | 20131129 | 17.4 | 17.4 | 0.00% | 16.35 | |
| 2497 | 20131119 | 56.6 | 62.6 | 10.60% | 62.1 | |
| 2614 | 20131113 | 11.25 | 14.65 | 30.22% | 13.9 | |
| 2719 | 20131127 | 33.25 | 32.6 | -1.95% | 30.75 | |
| 2731 | 20131115 | 95.2 | 116 | 21.85% | 110 | |
| 2801 | 20131125 | 18.7 | 18.15 | -2.94% | 18.1 | |
| 3152 | 20131122 | 153 | 153.5 | 0.33% | 152.5 | |
| 3259 | 20131128 | 31.5 | 33.7 | 6.98% | 30.6 | |
| 3541 | 20131121 | 36.8 | 41.35 | 12.36% | 39.3 | |
| 3567 | 20131129 | 11.4 | 11 | -3.51% | 10.8 | |
| 3576 | 20131127 | 39.35 | 38.2 | -2.92% | 37.7 | |
| 3617 | 20131122 | 64.3 | 71 | 10.42% | 67.3 | |
| 3689 | 20131128 | 91.1 | 90.3 | -0.88% | 87 | |
| 3704 | 20131119 | 17.3 | 18.1 | 4.62% | 18 | |
| 4506 | 20131128 | 23.45 | 25.05 | 6.82% | 22.75 | |
| 4527 | 20131115 | 21.9 | 25.2 | 15.07% | 23.75 | |
| 4528 | 20131128 | 34.2 | 33.35 | -2.49% | 32.1 | |
| 4534 | 20131128 | 14.9 | 15.15 | 1.68% | 13.95 | |
| 4733 | 20131128 | 68.2 | 68.2 | 0.00% | 65.5 | |
| 4930 | 20131128 | 15.65 | 15.85 | 1.28% | 14.6 | |
| 4934 | 20131127 | 26.85 | 28.8 | 7.26% | 26.8 | |
| 4965 | 20131125 | 219.5 | 237.5 | 8.20% | 231 | |
| 5263 | 20131129 | 100 | 100 | 0.00% | 93.4 | |
| 5903 | 20131114 | 173.5 | 191 | 10.09% | 188.5 | |
| 6146 | 20131126 | 129 | 139.5 | 8.14% | 129.5 | |
| 6195 | 20131125 | 107 | 117 | 9.35% | 111.5 | |
| 6214 | 20131129 | 59.3 | 59.3 | 0.00% | 56 | |
| 6226 | 20131127 | 11.95 | 12.2 | 2.09% | 11.05 | |
| 6609 | 20131121 | 33.45 | 35.2 | 5.23% | 33.1 | |
| 8038 | 20131128 | 67.7 | 72.4 | 6.94% | 65.7 | |
| 8044 | 20131121 | 203 | 213 | 4.93% | 215 | |
| 8064 | 20131120 | 15.35 | 15.9 | 3.58% | 15.5 | |
| 8092 | 20131128 | 11.95 | 12.3 | 2.93% | 11.2 | |
| 8114 | 20131127 | 103 | 107.5 | 4.37% | 101.5 | |
| 8215 | 20131127 | 24.1 | 26.1 | 8.30% | 24 | |
| 8249 | 20131127 | 19.5 | 20.9 | 7.18% | 19.25 | |
| 8426 | 20131129 | 59.1 | 59.1 | 0.00% | 56 | |
| 8928 | 20131125 | 9.12 | 9.41 | 3.18% | 9.44 | |
| 9951 | 20131126 | 107 | 104.5 | -2.34% | 105 | |
| 20131129實現漲幅 | ||||||
| 飆股代號 | 購買日期 | 賣出日期 | 買進價 | 賣出價 | 利潤 | 已實現漲幅 |
| 1560 | 20131119 | 20131122 | 78.1 | 74.5 | -4.61% | 29.54% |
| 2456 | 20131118 | 20131122 | 29.5 | 27.15 | -7.97% | |
| 3484 | 20131118 | 20131122 | 24.55 | 24 | -2.24% | |
| 9951 | 20131115 | 20131122 | 102.5 | 99.6 | -2.83% | |
| 2439 | 20131118 | 20131125 | 115 | 118.5 | 3.04% | |
| 2459 | 20131120 | 20131125 | 33.15 | 32 | -3.47% | |
| 3287 | 20131120 | 20131125 | 10.95 | 10.3 | -5.94% | |
| 4924 | 20131115 | 20131126 | 27.4 | 26.9 | -1.82% | |
| 1476 | 20131125 | 20131127 | 390.5 | 375 | -3.97% | |
| 2509 | 20131115 | 20131127 | 24.85 | 25.6 | 3.02% | |
| 3454 | 20131119 | 20131127 | 186 | 185.5 | -0.27% | |
| 1799 | 20131122 | 20131128 | 26.2 | 25.5 | -2.67% | |
| 3115 | 20131113 | 20131128 | 11.55 | 14.5 | 25.54% | |
| 4401 | 20131119 | 20131128 | 123.5 | 132.5 | 7.29% | |
| 6284 | 20131029 | 20131128 | 27.55 | 35.25 | 27.95% | |
| 1463 | 20131120 | 20131129 | 19.55 | 20.35 | 4.09% | |
| 2636 | 20131114 | 20131129 | 24.8 | 27.3 | 10.08% | |
| 3297 | 20131119 | 20131129 | 42.35 | 44.1 | 4.13% | |
| 3623 | 20131126 | 20131129 | 23.2 | 22.1 | -4.74% | |
| 4987 | 20131119 | 20131129 | 73.2 | 75.1 | 2.60% | |
| 6212 | 20131128 | 20131129 | 24.25 | 22.15 | -8.66% | |
| 8936 | 20131128 | 20131129 | 44.95 | 40.9 | -9.01% | |
本文內容僅供參考，無任何買賣建議，投資人應謹慎評估，風險自負。
