飆股追蹤將會由gg每日發的【今日飆股】組成，此為程式自動跑出結果，讀者若有任何問題都歡迎寄信討論，謝謝！
| 20131128飆股追蹤 | ||||||
| 飆股代號 | 購買日 | 買進價 | 現價 | 漲跌幅 | 停損價 | 總漲幅 |
| 1463 | 20131120 | 19.55 | 20.5 | 4.86% | 20.55 | 139.68% |
| 2231 | 20131125 | 109.5 | 108 | -1.37% | 107 | |
| 2375 | 20131115 | 11.8 | 13.1 | 11.02% | 12.75 | |
| 2399 | 20131122 | 12.5 | 14 | 12.00% | 13.3 | |
| 2431 | 20131115 | 14.6 | 15.3 | 4.79% | 15.1 | |
| 2453 | 20131128 | 15.9 | 15.9 | 0.00% | 14.9 | |
| 2497 | 20131119 | 56.6 | 63 | 11.31% | 61.1 | |
| 2614 | 20131126 | 13.55 | 14.65 | 8.12% | 13.45 | |
| 2636 | 20131114 | 24.8 | 27.6 | 11.29% | 27.4 | |
| 2731 | 20131115 | 95.2 | 116 | 21.85% | 110 | |
| 3259 | 20131128 | 31.5 | 31.5 | 0.00% | 29.7 | |
| 3297 | 20131119 | 42.35 | 44.95 | 6.14% | 44.45 | |
| 3541 | 20131121 | 36.8 | 38.65 | 5.03% | 38.75 | |
| 3617 | 20131122 | 64.3 | 66.6 | 3.58% | 65.9 | |
| 4506 | 20131128 | 23.45 | 23.45 | 0.00% | 21.9 | |
| 4527 | 20131115 | 21.9 | 24 | 9.59% | 23.25 | |
| 4733 | 20131128 | 68.2 | 68.2 | 0.00% | 64.3 | |
| 4934 | 20131127 | 26.85 | 28.6 | 6.52% | 25.9 | |
| 4965 | 20131125 | 219.5 | 241 | 9.79% | 224.5 | |
| 4987 | 20131125 | 75.8 | 76.5 | 0.92% | 75.1 | |
| 6146 | 20131126 | 129 | 130.5 | 1.16% | 125.5 | |
| 6195 | 20131125 | 107 | 112.5 | 5.14% | 108.5 | |
| 6226 | 20131127 | 11.95 | 11.9 | -0.42% | 10.35 | |
| 8038 | 20131128 | 67.7 | 67.7 | 0.00% | 63.8 | |
| 8064 | 20131120 | 15.35 | 16.15 | 5.21% | 15.35 | |
| 8092 | 20131128 | 11.95 | 11.95 | 0.00% | 10.75 | |
| 8215 | 20131128 | 25.6 | 25.6 | 0.00% | 23.15 | |
| 8249 | 20131127 | 19.5 | 19.9 | 2.05% | 18.65 | |
| 8928 | 20131125 | 9.12 | 9.22 | 1.10% | 9.26 | |
| 9951 | 20131126 | 107 | 107 | 0.00% | 104 | |
| 20131128實現漲幅 | ||||||
| 飆股代號 | 購買日期 | 賣出日期 | 買進價 | 賣出價 | 利潤 | 已實現漲幅 |
| 1560 | 20131119 | 20131122 | 78.1 | 74.5 | -4.61% | 31.05% |
| 2456 | 20131118 | 20131122 | 29.5 | 27.15 | -7.97% | |
| 3484 | 20131118 | 20131122 | 24.55 | 24 | -2.24% | |
| 9951 | 20131115 | 20131122 | 102.5 | 99.6 | -2.83% | |
| 2439 | 20131118 | 20131125 | 115 | 118.5 | 3.04% | |
| 2459 | 20131120 | 20131125 | 33.15 | 32 | -3.47% | |
| 3287 | 20131120 | 20131125 | 10.95 | 10.3 | -5.94% | |
| 4924 | 20131115 | 20131126 | 27.4 | 26.9 | -1.82% | |
| 1476 | 20131125 | 20131127 | 390.5 | 375 | -3.97% | |
| 2509 | 20131115 | 20131127 | 24.85 | 25.6 | 3.02% | |
| 3454 | 20131119 | 20131127 | 186 | 185.5 | -0.27% | |
| 1799 | 20131122 | 20131128 | 26.2 | 25.5 | -2.67% | |
| 3115 | 20131113 | 20131128 | 11.55 | 14.5 | 25.54% | |
| 4401 | 20131119 | 20131128 | 123.5 | 132.5 | 7.29% | |
| 6284 | 20131029 | 20131128 | 27.55 | 35.25 | 27.95% | |
♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦♦
本文內容僅供參考，無任何買賣建議，投資人應謹慎評估，風險自負。
