您的搜尋條件：今日：2019/01/14 10日線大於昨日

kevinhsu

2019-01-14 14:30:30
169
評分分

您的搜尋條件：

今日：2019/01/14
今日10日線大於昨日

查詢時間：518 毫秒. 手動更新自選股績效追蹤

	代碼	股票	股價	漲跌%	周漲%	開盤	最高	最低	昨收	成交量	周轉%	當日/近月/一季/半年/一年
	代碼	股票	股價	漲跌%	周漲%	開盤	最高	最低	昨收	成交量	周轉%	當日/近月/一季/半年/一年
...	000-	大盤扣除台積電	7754.94	▼0.15 (-0.00%)	1.39	7788.58	7805.02	7732.24	7755.09	676	0.00
...	0000	加權指數	9708.22	▼51.18 (-0.52%)	1.23	9737.67	9762.37	9677.49	9759.4	714	0.00
...	0051	元大中型100	28.58	▲0.17 (+0.60%)	1.17	28.47	28.58	28.41	28.41	10	0.00
...	0052	富邦科技	48.2	--0 (0%)	2.77	48.18	48.2	47.78	48.2	104	0.00
...	0055	元大MSCI金融	16.47	▼0.12 (-0.72%)	0.73	16.56	16.56	16.47	16.59	40	0.00
...	0056	元大高股息	23.99	▼0.05 (-0.21%)	1.10	24.05	24.07	23.98	24.04	2018	0.00
...	0058	富邦發達	41.87	▼0.18 (-0.43%)	1.40	42.05	42.05	41.87	42.05	21	0.00
...	0061	元大寶滬深	15	▼0.05 (-0.33%)	2.46	15.1	15.1	14.96	15.05	553	0.00
...	006205	富邦上証	26.02	▼0.12 (-0.46%)	1.72	26.14	26.17	26	26.14	2737	0.00
...	006206	元大上證50	26.86	▼0.13 (-0.48%)	2.36	26.99	27	26.8	26.99	299	0.60
...	006207	FH滬深	19.03	▼0.06 (-0.31%)	2.04	19.1	19.11	18.97	19.09	369	0.33
...	00625K	富邦上証+R	5.74	▼0.01 (-0.17%)	0.70	5.74	5.74	5.74	5.75	50	0.00
...	00631L	元大台灣50正2	31.31	▼0.39 (-1.23%)	2.09	31.61	31.75	31.18	31.7	2615	0.00
...	00633L	富邦上証正2	29.44	▼0.38 (-1.27%)	2.69	29.97	29.97	29.35	29.82	24091	0.00
...	00635U	元大S&P黃金	19.23	▼0.03 (-0.16%)	0.21	19.2	19.23	19.2	19.26	310	0.00
...	00636	國泰中國A50	17.13	▼0.08 (-0.46%)	2.33	17.21	17.25	17.12	17.21	4031	0.00
...	00636K	國泰中國A50+U	5.57	--0 (0%)	1.46	5.57	5.57	5.57	5.57	1	0.00
...	00637L	元大滬深300正2	11.13	▼0.16 (-1.42%)	2.39	11.35	11.36	11.12	11.29	92323	0.00
...	00639	富邦深100	7.93	▼0.04 (-0.50%)	2.06	7.99	7.99	7.91	7.97	1642	0.00
...	00640L	富邦日本正2	17.41	▼0.3 (-1.69%)	0.12	17.5	17.51	17.4	17.71	514	0.00
...	00642U	元大S&P石油	16.1	▼0.44 (-2.66%)	3.27	16.4	16.4	16.05	16.54	5474	0.00
...	00643	群益深証中小	10	▼0.06 (-0.60%)	1.73	10.09	10.09	9.98	10.06	250	0.00
...	00645	富邦日本	19.4	▼0.11 (-0.56%)	0.15	19.43	19.43	19.4	19.51	68	0.00
...	00646	元大S&P500	23.85	▼0.14 (-0.58%)	1.19	24	24	23.85	23.99	752	0.00
...	00647L	元大S&P500正2	27.28	▼0.24 (-0.87%)	2.67	27.33	27.33	27.01	27.52	772	0.00
...	00649	FH香港	19.61	▼0.33 (-1.65%)	1.40	19.94	20.14	19.61	19.94	256	0.00
...	00649N	FH香港估	19.76	▼0.26 (-1.30%)	1.49	20.03	20.03	19.71	20.03	0	0.00
...	00650L	FH香港正2	27.01	▼0.8 (-2.88%)	3.05	27.27	27.27	26.88	27.81	147	0.00
...	00654R	富邦印度反1	15	▲0.22 (+1.49%)	1.08	14.76	15	14.76	14.78	150	0.00
...	00655L	國泰中國A50正2	21.16	▼0.32 (-1.49%)	2.42	21.54	21.57	21.11	21.48	6593	0.00
...	00657K	國泰日經225+U	8.17	▼0.02 (-0.24%)	1.11	8.17	8.17	8.17	8.19	1	0.00
...	00659R	國泰日本反1	13.66	▲0.17 (+1.26%)	0.00	13.58	13.7	13.58	13.49	55	0.00
...	00660	元大歐洲50	21.96	▼0.2 (-0.90%)	0.46	21.97	21.97	21.96	22.16	7	0.00
...	00662	富邦NASDAQ	27.54	▼0.24 (-0.86%)	1.81	27.64	27.68	27.5	27.78	131	0.00
...	00663L	國泰臺灣加權正2	28.96	▼0.4 (-1.36%)	2.01	29.27	29.39	28.82	29.36	307	0.00
...	00665L	富邦恒生國企正2	24.47	▼0.65 (-2.59%)	3.51	25.01	25.01	24.27	25.12	652	0.00
...	00668	國泰美國道瓊	25.53	▼0.05 (-0.20%)	1.19	25.58	25.59	25.49	25.58	98	0.00
...	00668K	國泰美國道瓊+U	8.34	▼0.08 (-0.95%)	1.21	8.34	8.34	8.34	8.42	1	0.00
...	00668N	國泰美國道瓊估	25.85	▲0.02 (+0.08%)	2.05	25.81	25.85	25.8	25.82	0	0.00
...	00670L	富邦NASDAQ正2	26.42	▼0.52 (-1.93%)	2.72	26.62	26.68	26.33	26.94	1325	0.00
...	00672L	元大S&P原油正2	13.96	▼0.78 (-5.29%)	9.23	14.4	14.4	13.84	14.74	71435	0.00
...	00675L	富邦臺灣加權正2	12.58	▼0.16 (-1.26%)	2.28	12.69	12.71	12.5	12.74	457	0.00
...	00678	群益NBI生技	22.07	▼0.03 (-0.14%)	6.21	22.05	22.09	22.01	22.1	363	0.00
...	00679B	元大美債20年	38.46	▲0.16 (+0.42%)	-0.75	38.4	38.55	38.38	38.3	568	0.00
...	00680L	元大美債20正2	19.27	▲0.26 (+1.37%)	-1.18	19.2	19.27	19.2	19.01	6	0.00
...	00684R	元大美元指數反1	19.85	▼0.06 (-0.30%)	0.71	19.84	19.85	19.84	19.91	32	0.00
...	00685L	群益臺灣加權正2	11	▼0.18 (-1.61%)	2.14	11.11	11.11	11	11.18	6	0.00
...	00687B	國泰20年美債	40.09	▲0.23 (+0.58%)	-0.77	40.09	40.09	40.09	39.86	100	0.00
...	00688L	國泰20年美債正2	19.55	▲0.2 (+1.03%)	-1.41	19.55	19.55	19.55	19.35	100	0.00
...	00690	兆豐藍籌30	19.47	▼0.14 (-0.71%)	1.67	19.52	19.52	19.46	19.61	359	0.00
...	00692	富邦公司治理	19.26	▼0.09 (-0.47%)	1.10	19.35	19.35	19.22	19.35	518	0.00
...	00692N	富邦公司治理估	19.23	▼0.12 (-0.62%)	1.58	19.35	19.35	19.16	19.35	0	0.00
...	00693U	華頓S&P黃豆	16.59	▼0.02 (-0.12%)	-1.43	16.62	16.62	16.56	16.61	242	0.00
...	00694B	富邦美債1-3	40.93	▲0.06 (+0.15%)	0.29	40.87	40.93	40.87	40.87	301	0.00
...	00695B	富邦美債7-10	40.07	▲0.19 (+0.48%)	0.02	39.88	40.1	39.88	39.88	302	0.00
...	00696B	富邦美債20年	40.75	▲0.18 (+0.44%)	-1.00	40.59	40.75	40.59	40.57	426	0.00
...	00697B	元大美債7-10	40.16	▲0.23 (+0.58%)	0.05	40.2	40.2	40.15	39.93	451	0.00
...	00700	富邦恒生國企	19.23	▼0.19 (-0.98%)	1.58	19.26	19.26	19.2	19.42	118	0.00
...	00700N	富邦H股估	19.39	▼0.28 (-1.42%)	1.57	19.69	19.71	19.35	19.67	0	0.00
...	00701	國泰臺灣低波動30	21.23	▼0.08 (-0.38%)	0.66	21.35	21.35	21.15	21.31	126	0.00
...	00701N	國泰臺灣低波動30估	21.11	▼0.12 (-0.57%)	0.72	21.23	21.24	21.03	21.23	0	0.00
...	00702	國泰標普低波高息	19.96	▼0.06 (-0.30%)	1.58	19.97	19.97	19.94	20.02	6	0.00
...	00702N	國泰標普低波高息估	20.11	▲0.02 (+0.10%)	2.08	20.08	20.12	20.07	20.09	0	0.00
...	00703	台新MSCI中國	18.41	▼0.24 (-1.29%)	2.79	18.7	18.7	18.37	18.65	459	0.00
...	00706L	元大S&P日圓正2	18.97	▲0.08 (+0.42%)	0.37	18.89	18.97	18.89	18.89	31	0.00
...	00708L	元大S&P黃金正2	17.63	▼0.04 (-0.23%)	0.17	17.57	17.68	17.56	17.67	858	0.00
...	00709	富邦歐洲	18.33	▼0.23 (-1.24%)	1.16	18.45	18.45	18.33	18.56	164	0.00
...	00709N	富邦歐洲估	18.82	▲0.03 (+0.16%)	2.23	18.74	18.82	18.74	18.74	0	0.00
...	00710B	FH彭博高收益債	20.25	▼0.02 (-0.10%)	1.05	20.25	20.39	20.23	20.27	154	0.00
...	00711B	FH彭博新興債	19.19	▲0.03 (+0.16%)	-0.05	19.24	19.24	19.19	19.16	101	0.00
...	00712	FH富時不動產	17.8	▲0.15 (+0.85%)	2.01	17.71	17.84	17.71	17.65	182	0.00
...	00712N	FH富時不動產估	17.79	▲0.03 (+0.17%)	1.14	17.76	17.79	17.76	17.76	0	0.00
...	00713	元大台灣高息低波	27.89	▼0.06 (-0.21%)	1.16	27.98	27.98	27.89	27.95	16	0.00
...	00713N	元大台灣高息低波估	27.8	▼0.07 (-0.25%)	1.31	27.87	27.93	27.71	27.87	0	0.00
...	00714	群益道瓊美國地產	18.95	▲0.32 (+1.72%)	3.89	18.75	18.95	18.75	18.63	135	0.00
...	00715L	華頓S&P布蘭特正2	18.22	▼0.88 (-4.61%)	7.43	18.48	18.59	18.12	19.1	268	0.00
...	00717	富邦美國特別股	19.01	▲0.03 (+0.16%)	0.37	18.98	19.02	18.98	18.98	291	0.00
...	00717N	富邦美國特別股估	19.13	▲0.04 (+0.21%)	0.42	19.1	19.13	19.1	19.08	0	0.00
...	00718B	富邦中國政策債	21.36	▲0.11 (+0.52%)	1.81	21.35	21.39	21.33	21.25	555	0.00
...	00719B	元大美債1-3	31.95	▲0.1 (+0.31%)	0.22	31.94	31.97	31.93	31.85	466	0.00
...	00720B	元大投資級公司債	38.25	▲0.28 (+0.74%)	1.43	38.08	38.28	38.08	37.97	452	0.00
...	00721B	元大中國債3-5	47.75	--0 (0%)	1.62	47.74	47.77	47.74	47.75	459	0.00
...	00722B	群益15年IG電信債	40	▲0.09 (+0.23%)	1.24	39.92	40	39.92	39.91	470	0.00
...	00723B	群益15年IG科技債	38.26	▲0.22 (+0.58%)	0.66	38.29	38.29	38.26	38.04	101	0.00
...	00724B	群益10年IG金融債	36.92	▲0.2 (+0.54%)	1.01	36.93	36.93	36.92	36.72	101	0.00
...	00725B	國泰投資級公司債	39.3	▲0.18 (+0.46%)	1.73	39.26	39.3	39.26	39.12	131	0.00
...	00726B	國泰5Y+新興債	41.25	▲0.05 (+0.12%)	0.61	41.21	41.25	41.2	41.2	109	0.00
...	00727B	國泰1-5Y高收債	42.95	▲0.14 (+0.33%)	1.49	42.8	42.95	42.8	42.81	105	0.00
...	00728	第一金工業30	17.5	--0 (0%)	1.86	17.61	17.62	17.47	17.5	729	0.00
...	00730	富邦臺灣優質高息	17.45	▼0.07 (-0.40%)	0.69	17.5	17.51	17.45	17.52	123	0.00
...	00730N	富邦臺灣優質高息估	17.39	▼0.04 (-0.23%)	0.93	17.43	17.46	17.34	17.43	0	0.00
...	00731N	FH富時高息低波估	46.74	▼0.07 (-0.15%)	0.75	46.81	46.86	46.5	46.81	0	0.00
...	00732	國泰RMB短期報酬	39.72	▲0.13 (+0.33%)	1.72	39.64	39.72	39.64	39.59	125	0.00
...	00732N	國泰RMB短期報酬估	39.86	▲0.04 (+0.10%)	1.68	39.84	39.97	39.78	39.84	0	0.00
...	00733	富邦臺灣中小	15.35	--0 (0%)	1.12	15.33	15.35	15.33	15.35	202	0.00
...	00733N	富邦臺灣中小估	15.78	▼0.04 (-0.25%)	1.54	15.82	15.82	15.75	15.82	0	0.00
...	00734B	台新JPM新興債	20.93	▲0.03 (+0.14%)	0.63	20.91	20.93	20.9	20.9	1040	0.00
...	00735	國泰臺韓科技	16.75	▼0.21 (-1.24%)	2.63	16.91	16.91	16.7	16.96	185	0.00
...	00735N	國泰臺韓科技估	16.75	▼0.23 (-1.35%)	2.70	16.89	16.92	16.72	16.98	0	0.00
...	00736	國泰新興市場	18.6	▼0.25 (-1.33%)	1.64	18.8	18.8	18.55	18.85	153	0.00
...	00736N	國泰新興市場估	18.73	▼0.12 (-0.64%)	2.02	18.86	18.88	18.72	18.86	0	0.00
...	00737	國泰AI+Robo	18.45	▼0.07 (-0.38%)	4.36	18.52	18.52	18.42	18.52	1360	0.00
...	00737N	國泰AI+Robo估	18.69	▲0.01 (+0.05%)	3.32	18.65	18.69	18.64	18.67	0	0.00
...	00738U	元大道瓊白銀	18.44	▼0.16 (-0.86%)	-0.75	18.48	18.55	18.4	18.6	534	0.00
...	00739	元大MSCI A股	17.03	▼0.09 (-0.53%)	1.73	17.12	17.13	17.02	17.12	617	0.00
...	00739N	元大MSCIA股估	17.13	▼0.13 (-0.75%)	2.09	17.04	17.31	17.04	17.29	0	0.00
...	00740B	富邦全球投等債	40.8	▲0.25 (+0.62%)	1.49	40.8	40.8	40.8	40.55	320	0.00
...	00741B	富邦全球高收債	41.3	▲0.1 (+0.24%)	1.35	41.3	41.3	41.29	41.2	241	0.00
...	00743	國泰中國A150	17.41	▼0.13 (-0.74%)	1.40	17.51	17.51	17.41	17.54	231	0.00
...	00743N	國泰中國A150估	17.42	▼0.11 (-0.63%)	1.34	17.56	17.61	17.41	17.56	0	0.00
...	00744B	國泰中國政金債5+	42.93	▲0.03 (+0.07%)	1.42	42.93	43	42.93	42.9	113	0.00
...	00745B	富邦中政債0-1	40.66	▲0.01 (+0.02%)	1.40	40.7	40.7	40.65	40.65	104	0.00
...	00746B	富邦A級公司債	39.8	▲0.15 (+0.38%)	1.02	39.8	39.8	39.8	39.65	100	0.00
...	00747B	FH中國政策債	53.3	▲0.05 (+0.09%)	1.52	53.3	53.3	53.3	53.25	100	0.00
...	00748B	凱基中國債3-10	42.47	▲0.21 (+0.50%)	1.90	42.47	42.47	42.47	42.26	1	0.00
...	00749B	凱基新興債10+	40.19	▲0.07 (+0.17%)	0.58	40.19	40.19	40.19	40.12	2	0.00
...	00750B	凱基科技債10+	39.35	▲0.21 (+0.54%)	0.51	39.35	39.35	39.35	39.14	2	0.00
...	00751B	元大AAA至A公司債	40.08	▲0.13 (+0.33%)	0.45	40.08	40.1	40.08	39.95	301	0.00
...	00752	中信中國50	21.18	▼0.19 (-0.89%)	3.37	21.33	21.49	21.17	21.37	500	0.00
...	00753L	中信中國50正2	21.42	▼0.51 (-2.33%)	5.57	22.04	22.04	21.2	21.93	428	0.00
...	00754B	群益AAA-AA公司債	41.13	▲0.15 (+0.37%)	0.32	41.13	41.13	41.13	40.98	100	0.00
...	00756B	群益15年EM主權債	41.92	▲0.04 (+0.10%)	0.36	41.92	41.92	41.92	41.88	100	0.00
...	00757	統一FANG+	18.5	▼0.1 (-0.54%)	5.23	18.6	18.6	18.44	18.6	197	0.00
...	00758B	FH能源債	60.95	--0 (0%)	1.41	60.95	60.95	60.95	60.95	102	0.00
...	00759B	FH製藥債	61.6	--0 (0%)	-0.24	61.6	61.6	61.6	61.6	102	0.00
...	00760B	FH新興企業債	61.9	--0 (0%)	0.65	61.9	61.9	61.9	61.9	102	0.00
...	00761B	國泰A級公司債	40.9	▲0.05 (+0.12%)	0.64	40.93	41	40.9	40.85	122	0.00
...	00764B	群益25年美債	39.93	▲0.3 (+0.76%)	-0.55	39.93	39.93	39.93	39.63	100	0.00
...	00765B	群益中國政金債	41.25	▲0.25 (+0.61%)	2.23	41.25	41.25	41.25	41	100	0.00
...	008201	BP上證50	87.35	▼0.45 (-0.51%)	2.34	88	88.8	87.35	87.8	3	0.01
...	01001T	土銀富邦R1	14.9	▼0.03 (-0.20%)	1.02	14.95	14.95	14.9	14.93	2	0.00
...	01002T	土銀國泰R1	15.3	▼0.04 (-0.26%)	1.73	15.35	15.35	15.3	15.34	28	0.00
...	01003T	兆豐新光R1	15.3	▲0.05 (+0.33%)	1.06	15.3	15.3	15.3	15.25	12	0.00
...	01004T	土銀富邦R2	12.85	--0 (0%)	0.23	12.85	12.85	12.84	12.85	44	0.00
...	01007T	兆豐國泰R2	15.3	▲0.01 (+0.07%)	1.39	15.29	15.3	15.29	15.29	24	0.00
...	01009T	王道圓滿R1	8.84	▼0.01 (-0.11%)	1.03	8.78	8.84	8.78	8.85	11	0.00
...	01010T	京城樂富R1	10.01	--0 (0%)	-0.10	10	10.01	10	10.01	471	0.00
...	06203N	元大MSCI台灣估	34.76	▼0.24 (-0.69%)	1.97	35	35	34.62	35	0	0.00
...	06205N	富邦上証估	26.14	▼0.23 (-0.87%)	2.15	26.32	26.38	26.12	26.37	0	0.00
...	06206N	元大上證50估	26.85	▼0.27 (-1.00%)	2.60	27.09	27.12	26.83	27.12	0	0.00
...	06208N	富邦台50估	41.41	▼0.25 (-0.60%)	2.12	41.66	41.66	41.24	41.66	0	0.00
...	0625KN	富邦上証+R估	5.73	▼0.05 (-0.87%)	0.53	5.78	5.78	5.73	5.78	0	0.00
...	0631LN	元大台灣50正2估	31.41	▼0.41 (-1.29%)	2.92	31.82	31.83	31.23	31.82	0	0.00
...	0633LN	富邦上証正2估	29.44	▼0.62 (-2.06%)	2.61	30.1	30.1	29.35	30.06	0	0.00
...	0635UN	元大S&P黃金估	19.28	▼0.01 (-0.05%)	0.57	19.21	19.3	19.21	19.29	0	0.00
...	0637LN	元大滬深300正2估	11.15	▼0.24 (-2.11%)	2.58	11.4	11.4	11.12	11.39	0	0.00
...	0640LN	富邦日本正2估	17.75	--0 (0%)	0.68	17.74	17.75	17.74	17.75	0	0.00
...	0642UN	元大S&P石油估	16.15	▼0.65 (-3.87%)	3.73	16.68	16.68	16.12	16.8	0	0.00
...	0647LN	元大S&P500正2估	27.57	▼0.4 (-1.43%)	0.84	27.98	27.98	27.52	27.97	0	0.00
...	0654RN	富邦印度反1估	14.86	▲0.07 (+0.47%)	0.81	14.75	14.86	14.72	14.79	0	0.00
...	0655LN	國泰中國A50正2估	21.18	▼0.48 (-2.22%)	2.57	21.68	21.68	21.11	21.66	0	0.00
...	0658LN	國泰日本正2估	28.15	▼0.7 (-2.43%)	-2.02	28.42	28.55	28.04	28.85	0	0.00
...	0663LN	國泰臺灣加權正2估	29.03	▼0.42 (-1.43%)	2.58	29.52	29.52	28.85	29.45	0	0.00
...	0665LN	富邦H股正2估	24.59	▼0.74 (-2.92%)	3.02	25.34	25.35	24.43	25.33	0	0.00
...	0670LN	富邦NASDAQ正2估	26.44	▼0.62 (-2.29%)	0.53	26.71	26.74	26.41	27.06	0	0.00
...	0672LN	元大S&P原油正2估	13.93	▼1.16 (-7.69%)	9.34	14.83	14.83	13.87	15.09	0	0.00
...	0675LN	富邦臺灣加權正2估	12.61	▼0.16 (-1.25%)	2.69	12.77	12.77	12.54	12.77	0	0.00
...	0679BN	元大美債20年估	38.43	▲0.1 (+0.26%)	-0.65	38.23	38.43	38.23	38.33	0	0.00
...	0680LN	元大美債20正2估	19.32	▲0.14 (+0.73%)	-0.97	19.11	19.36	19.11	19.18	0	0.00
...	1101	台泥	35.6	▼0.8 (-2.20%)	-1.11	36.4	36.45	35.35	36.4	18772	0.37
...	1102	亞泥	35.05	▼0.95 (-2.64%)	0.57	35.8	35.95	34.5	36	10971	0.33
...	1103	嘉泥	13.7	▼0.2 (-1.44%)	-1.08	13.9	13.9	13.7	13.9	184	0.02
...	1104	環泥	18.95	--0 (0%)	0.53	18.9	18.95	18.8	18.95	97	0.01
...	1108	幸福	7.4	▼0.01 (-0.13%)	-0.13	7.41	7.41	7.31	7.41	56	0.01
...	1109	信大	13.9	▼0.05 (-0.36%)	2.96	14.1	14.1	13.7	13.95	53	0.02
...	1203	味王	26.1	▼0.25 (-0.95%)	0.38	26.05	26.2	25.9	26.35	51	0.02
...	1210	大成	34.8	--0 (0%)	-1.14	34.8	34.9	34.3	34.8	1372	0.17
...	1216	統一	71.3	▲0.2 (+0.28%)	1.28	71.5	72	70.8	71.1	6235	0.11
...	1217	愛之味	6.9	▼0.04 (-0.58%)	0.88	6.94	6.96	6.88	6.94	359	0.07
...	1220	台榮	11.1	▼0.2 (-1.77%)	-0.45	11.2	11.2	11.05	11.3	41	0.02
...	1227	佳格	50.6	▼0.3 (-0.59%)	1.40	51	51.2	50.2	50.9	615	0.07
...	1229	聯華	29.8	▲0.25 (+0.85%)	1.02	29.6	30.1	29.6	29.55	1291	0.12
...	1231	聯華食	38.9	▲0.2 (+0.52%)	4.71	38.7	39.3	38.7	38.7	367	0.22
...	1232	大統益	98.1	--0 (0%)	-0.10	98	98.8	98	98.1	16	0.01
...	1234	黑松	30	▲0.05 (+0.17%)	0.00	29.85	30	29.85	29.95	24	0.01
...	1235	興泰	26.45	▲0.05 (+0.19%)	0.57	26.3	26.45	26.3	26.4	135	0.15
...	1240	茂生農經	40.25	▼1.85 (-4.39%)	-8.94	41.6	42.3	40.25	42.1	159	0.48
...	1256	鮮活果汁-KY	152.5	--0 (0%)	0.33	155	155	151.5	152.5	44	0.14
...	1258	其祥-KY	23.2	▼1.55 (-6.26%)	-3.13	24.4	24.5	23.1	24.75	52	0.14
...	1259	安心	65.2	▲0.6 (+0.93%)	1.40	65	65.4	65	64.6	17	0.05
...	1264	德麥	196.5	▼0.5 (-0.25%)	0.00	197	197	196	197	10	0.03
...	1268	漢來美食	123.5	▼0.5 (-0.40%)	-0.80	123.5	123.5	123	124	6	0.02
...	1301	台塑	101.5	--0 (0%)	2.01	101	102	100.5	101.5	5233	0.08
...	1303	南亞	75.1	▲0.2 (+0.27%)	0.00	74.9	75.2	74.6	74.9	2308	0.03
...	1305	華夏	22.75	▲0.2 (+0.89%)	6.31	22.7	22.8	22.55	22.55	2068	0.41
...	1307	三芳	23.75	▼0.05 (-0.21%)	-1.04	23.8	23.85	23.5	23.8	80	0.02
...	1308	亞聚	13.45	▲0.1 (+0.75%)	2.67	13.45	13.6	13.35	13.35	336	0.06
...	1310	台苯	22.7	--0 (0%)	-0.87	22.75	22.75	22.6	22.7	2303	0.44
...	1312	國喬	23.3	▲0.1 (+0.43%)	6.88	23.4	23.75	23.25	23.2	7348	0.81
...	1312A	國喬特	35	▲0.05 (+0.14%)	1.74	34.2	35	34.2	34.95	8	0.00
...	1313	聯成	12.2	--0 (0%)	3.39	12.2	12.3	12.15	12.2	732	0.06
...	1316	上曜	12.15	▲0.1 (+0.83%)	0.83	12.1	12.45	12.05	12.05	2468	1.91
...	1319	東陽	38.7	▲0.3 (+0.78%)	2.11	38.5	38.85	38.5	38.4	755	0.13
...	1323	永裕	36	▲0.1 (+0.28%)	2.42	35.95	36.15	35.45	35.9	90	0.10
...	1326	台化	106	--0 (0%)	1.44	105	106.5	105	106	3346	0.06
...	1339	昭輝	35	▲0.05 (+0.14%)	1.45	35.25	35.4	34.95	34.95	241	0.33
...	1341	富林-KY	52	▼1 (-1.89%)	-0.19	52.5	53.4	51.8	53	25	0.05
...	1402	遠東新	29	▼0.3 (-1.02%)	1.05	29.2	29.25	28.65	29.3	7257	0.14
...	1434	福懋	35.35	▲0.65 (+1.87%)	1.00	34.85	35.35	34.75	34.7	955	0.06
...	1435	中福	5.42	--0 (0%)	0.18	5.39	5.42	5.38	5.42	35	0.03
...	1437	勤益控	18.45	▼0.05 (-0.27%)	1.65	18.6	18.6	18.35	18.5	78	0.04
...	1439	中和	33.1	▲0.2 (+0.61%)	0.91	32.95	33.35	32.9	32.9	107	0.12
...	1441	大東	13	▲0.05 (+0.39%)	0.00	12.95	13.05	12.95	12.95	159	0.20
...	1444	力麗	9.91	▲0.1 (+1.02%)	-0.40	9.84	9.93	9.72	9.81	1149	0.12
...	1463	強盛	12.65	▼0.05 (-0.39%)	0.00	12.7	12.7	12.6	12.7	59	0.03
...	1464	得力	19.95	--0 (0%)	-0.50	20	20.05	19.8	19.95	149	0.04
...	1467	南緯	9.16	--0 (0%)	0.22	9.16	9.16	9.1	9.16	26	0.01
...	1476	儒鴻	349.5	▼9 (-2.51%)	-2.92	358.5	358.5	349	358.5	490	0.18
...	1477	聚陽	188	▲8.5 (+4.74%)	3.01	179.5	188.5	179.5	179.5	4022	1.92
...	1504	東元	17.8	▼0.1 (-0.56%)	4.71	17.95	18	17.65	17.9	4347	0.22
...	1507	永大	59.7	--0 (0%)	0.00	59.7	59.9	59.6	59.7	267	0.07
...	1513	中興電	19.5	--0 (0%)	-0.26	19.65	19.65	19.4	19.5	230	0.05
...	1514	亞力	13.3	▲0.05 (+0.38%)	0.76	13.4	13.45	13.3	13.25	684	0.34
...	1519	華城	19.05	▼0.1 (-0.52%)	0.26	19	19.25	19	19.15	124	0.05
...	1524	耿鼎	10.35	▲0.15 (+1.47%)	2.99	10.15	10.4	10.1	10.2	688	0.38
...	1525	江申	63	▲5 (+8.62%)	15.81	58.3	63.5	58.3	58	562	0.77
...	1528	恩德	10.1	▲0.05 (+0.50%)	1.10	10.05	10.1	10	10.05	118	0.06
...	1530	亞崴	29.55	▼0.2 (-0.67%)	0.00	29.6	29.95	29.55	29.75	25	0.03
...	1532	勤美	39.5	▲0.25 (+0.64%)	2.60	39.6	39.7	39.15	39.25	977	0.25
...	1535	中宇	29.95	▼0.25 (-0.83%)	1.70	30.05	30.05	29.95	30.2	27	0.02
...	1536	和大	123	▲1.5 (+1.23%)	1.23	122.5	123.5	122	121.5	779	0.31
...	1537	廣隆	154	--0 (0%)	1.32	155	155	153	154	125	0.15
...	1538	正峰新	4.92	▼0.1 (-1.99%)	-1.40	4.92	4.92	4.92	5.02	10	0.02
...	1558	伸興	137	▼0.5 (-0.36%)	0.74	138	138	137	137.5	35	0.06
...	1565	精華	562	▲17 (+3.12%)	6.64	550	565	546	545	284	0.56
...	1566	捷邦	14.15	▼0.2 (-1.39%)	2.54	14.4	14.4	14.15	14.35	20	0.02
...	1569	濱川	17.15	▲0.25 (+1.48%)	13.95	16.9	17.2	16.8	16.9	489	0.43
...	1580	新麥	119	▲3 (+2.59%)	6.25	117.5	122.5	117	116	92	0.18
...	1582	信錦	67.2	--0 (0%)	1.82	67.7	67.7	66.8	67.2	144	0.12
...	1584	精剛	6.85	▲0.04 (+0.59%)	0.74	6.85	6.99	6.78	6.81	11	0.01
...	1589	永冠-KY	54.5	▼1.1 (-1.98%)	6.86	55.6	55.7	54.5	55.6	223	0.20
...	1590	亞德客-KY	323	▼17 (-5.00%)	6.08	338	339	322	340	1965	1.04
...	1591	駿吉-KY	39.85	▼2.15 (-5.12%)	4.73	43.5	43.5	39.85	42	514	1.55
...	1593	祺驊	41.2	▲0.1 (+0.24%)	0.61	43	43	41.15	41.1	18	0.06
...	1595	川寶	46.95	▲1.3 (+2.85%)	2.40	46	46.95	45.15	45.65	14	0.03
...	1597	直得	78.8	▲0.8 (+1.03%)	3.82	78.1	78.8	77.1	78	369	0.50
...	1598	岱宇	33.85	▼0.25 (-0.73%)	1.04	34.05	34.05	33.8	34.1	80	0.09
...	1599	宏佳騰	36.2	▼0.05 (-0.14%)	0.56	36	36.2	35.8	36.25	3	0.00
...	1605	華新	17.1	▼0.05 (-0.29%)	2.40	17.2	17.3	17	17.15	4163	0.13
...	1611	中電	9.36	▼0.03 (-0.32%)	-1.47	9.46	9.46	9.31	9.39	285	0.07
...	1614	三洋電	22.45	▼0.15 (-0.66%)	0.67	22.7	22.8	22.4	22.6	53	0.02
...	1616	億泰	4.5	▼0.04 (-0.88%)	0.22	4.54	4.54	4.46	4.54	38	0.02
...	1617	榮星	14	--0 (0%)	10.67	13.95	14.1	13.8	14	47	0.03
...	1618	合機	8.47	▼0.04 (-0.47%)	-1.17	8.47	8.48	8.41	8.51	39	0.02
...	1626	艾美特-KY	14.25	▼0.2 (-1.38%)	-1.38	14.35	14.4	14.1	14.45	29	0.02
...	1701	中化	18.4	▼0.1 (-0.54%)	-0.27	18.5	18.5	18.25	18.5	722	0.24
...	1702	南僑	52.6	▲1.6 (+3.14%)	10.74	51	52.7	50.9	51	952	0.32
...	1704	榮化	52.8	▼0.1 (-0.19%)	0.00	52.8	52.9	52.8	52.9	354	0.04
...	1707	葡萄王	201.5	▲1 (+0.50%)	12.57	200	202.5	196.5	200.5	848	0.62
...	1708	東鹼	25.95	▼0.05 (-0.19%)	2.57	26	26.15	25.9	26	275	0.14
...	1709	和益	15.15	▼0.05 (-0.33%)	1.00	15.05	15.15	15	15.2	138	0.03
...	1711	永光	16	--0 (0%)	-0.31	16.1	16.1	15.85	16	146	0.03
...	1712	興農	16.75	▼0.05 (-0.30%)	0.00	16.8	16.8	16.7	16.8	236	0.06
...	1717	長興	24.1	--0 (0%)	0.42	24.1	24.15	23.9	24.1	255	0.02
...	1722	台肥	44.4	▲0.35 (+0.79%)	1.83	43.8	44.5	43.8	44.05	2301	0.23
...	1730	花仙子	65.4	▲0.3 (+0.46%)	3.65	64.9	65.6	64.8	65.1	237	0.37
...	1731	美吾華	12.5	▼0.1 (-0.79%)	0.00	12.6	12.6	12.5	12.6	56	0.04
...	1733	五鼎	30.1	▼0.65 (-2.11%)	-3.53	30.8	30.95	30	30.75	461	0.46
...	1734	杏輝	19.85	▲0.05 (+0.25%)	1.79	19.8	19.85	19.65	19.8	88	0.05
...	1736	喬山	33.95	▼0.45 (-1.31%)	-1.59	34.55	34.6	33.85	34.4	146	0.05
...	1737	臺鹽	30.05	▲0.05 (+0.17%)	1.01	30	30.1	30	30	94	0.05
...	1742	台蠟	19	▼0.3 (-1.55%)	4.97	19.2	19.2	18.85	19.3	8	0.01
...	1752	南光	30.05	▼0.1 (-0.33%)	1.35	30.15	30.15	30.05	30.15	15	0.01
...	1760	寶齡富錦	88.1	▲0.4 (+0.46%)	-2.65	87.7	89.4	86.6	87.7	774	1.01
...	1762	中化生	23.5	▼0.3 (-1.26%)	0.43	23.85	23.85	23.4	23.8	38	0.05
...	1781	合世	10.4	▼0.05 (-0.48%)	4.00	10.45	10.65	10.35	10.45	48	0.10
...	1783	和康生	24.3	▲0.1 (+0.41%)	2.32	24.6	24.7	24.15	24.2	368	0.52
...	1784	訊聯	35	▲0.8 (+2.34%)	20.90	34.2	35	33.8	34.2	1869	3.77
...	1785	光洋科	19.25	▲0.85 (+4.62%)	6.94	18.55	19.4	18.55	18.4	2521	0.63
...	1787	福盈科	21.4	▼0.35 (-1.61%)	2.88	21.6	21.65	21.4	21.75	45	0.07
...	1788	杏昌	98.8	--0 (0%)	0.30	98.8	99	98.6	98.8	8	0.02
...	1789	神隆	27.1	▼0.25 (-0.91%)	0.00	27.65	27.85	27.1	27.35	849	0.11
...	1796	金穎生技	50	▲1 (+2.04%)	12.36	49	50	49	49	9	0.03
...	1799	易威	14	▲1.1 (+8.53%)	26.13	13.9	14.15	13.5	12.9	1187	1.20
...	1802	台玻	13.1	--0 (0%)	0.77	13.1	13.2	13	13.1	628	0.02
...	1813	寶利徠	19	▼0.1 (-0.52%)	0.00	19	19.2	19	19.1	9	0.02
...	1815	富喬	15.3	▼0.1 (-0.65%)	2.00	15.4	15.45	15.25	15.4	765	0.18
...	1902	台紙	18.8	--0 (0%)	0.00	18.7	19.05	18.7	18.8	166	0.04
...	2002	中鋼	24.9	--0 (0%)	1.84	24.9	24.95	24.75	24.9	11133	0.07
...	2002A	中鋼特	43.9	▲0.1 (+0.23%)	0.92	43.8	43.9	43.7	43.8	114	0.00
...	2006	東和鋼鐵	19	▼0.05 (-0.26%)	0.80	19	19.05	18.95	19.05	621	0.06
...	2009	第一銅	9.92	▼0.07 (-0.70%)	-0.70	9.95	9.95	9.81	9.99	212	0.06
...	2012	春雨	20.5	--0 (0%)	1.99	20.55	21.7	20.4	20.5	106	0.04
...	2013	中鋼構	26.3	--0 (0%)	2.94	26.6	27	26.3	26.3	1245	0.62
...	2020	美亞	14.15	--0 (0%)	0.00	14.1	14.15	14.1	14.15	39	0.02
...	2027	大成鋼	47.55	--0 (0%)	5.67	47.55	47.75	46.9	47.55	8136	0.66
...	2028	威致	8.22	▲0.4 (+5.12%)	2.37	7.84	8.45	7.84	7.82	180	0.06
...	2034	允強	24.75	▲0.1 (+0.41%)	1.02	24.75	24.8	24.7	24.65	184	0.05
...	2038	海光	7.85	▼0.05 (-0.63%)	0.26	7.98	8	7.85	7.9	120	0.07
...	2059	川湖	345	▼4 (-1.15%)	1.47	349.5	353	341	349	173	0.18
...	2062	橋椿	33.5	▼0.4 (-1.18%)	1.06	33.9	33.9	33.5	33.9	76	0.05
...	2063	世鎧	36	▲0.1 (+0.28%)	2.56	36	36.05	36	35.9	24	0.05
...	2064	晉椿	15.55	▼0.1 (-0.64%)	0.00	15.7	16	15.55	15.65	39	0.06
...	2065	世豐	30.2	▲0.05 (+0.17%)	5.23	30.05	30.85	30.05	30.15	27	0.08
...	2070	精湛	38.75	▼1.75 (-4.32%)	9.31	39.75	39.8	38.4	40.5	379	1.03
...	2101	南港	26	▲0.1 (+0.39%)	1.17	25.9	26.2	25.7	25.9	219	0.03
...	2102	泰豐	10.9	--0 (0%)	-0.46	10.9	11	10.85	10.9	187	0.04
...	2103	台橡	27.65	▼0.35 (-1.25%)	-0.18	28.15	28.15	27.6	28	164	0.02
...	2104	國際中橡	39.8	▼0.05 (-0.13%)	2.05	40	40.05	39.6	39.85	1321	0.15
...	2105	正新	42.15	▼0.4 (-0.94%)	0.60	42.55	42.8	42.1	42.55	1351	0.04
...	2106	建大	29.5	--0 (0%)	0.68	29.5	29.55	29.35	29.5	172	0.02
...	2107	厚生	15.6	▼0.1 (-0.64%)	0.00	15.65	15.7	15.55	15.7	207	0.06
...	2108	南帝	29.1	▲0.05 (+0.17%)	2.11	28.95	29.5	28.95	29.05	685	0.14
...	2109	華豐	12.55	--0 (0%)	0.40	12.5	12.6	12.4	12.55	52	0.02
...	2114	鑫永銓	81.9	▼0.4 (-0.49%)	1.11	82.2	82.2	81.8	82.3	28	0.04
...	2115	六暉-KY	33.45	▲0.35 (+1.06%)	1.36	33.2	33.6	33	33.1	25	0.03
...	2206	三陽工業	20.25	▲0.05 (+0.25%)	-0.25	20.1	20.25	20.1	20.2	254	0.03
...	2207	和泰車	259.5	▲1 (+0.39%)	0.97	260	260	256.5	258.5	90	0.02
...	2227	裕日車	228	▼2 (-0.87%)	-0.44	232	232	228	230	65	0.02
...	2228	劍麟	83.6	▲1 (+1.21%)	4.11	82.6	84.7	82.6	82.6	133	0.18
...	2230	泰茂	12.1	▲0.2 (+1.68%)	2.54	11.95	12.1	11.95	11.9	13	0.03
...	2231	為升	241	▼0.5 (-0.21%)	4.56	242	245.5	240	241.5	182	0.16
...	2233	宇隆	73	▲3.3 (+4.73%)	6.57	70.2	73.8	70.2	69.7	1348	2.24
...	2235	謚源	53	▲2 (+3.92%)	2.12	52	53	52	51	16	0.04
...	2236	百達-KY	29.2	▲0.1 (+0.34%)	2.28	29.2	29.2	29	29.1	27	0.07
...	2239	英利-KY	124	▲4.5 (+3.77%)	0.81	119.5	124.5	119	119.5	407	0.34
...	2301	光寶科	42.5	▼0.45 (-1.05%)	2.53	42.5	42.75	42.2	42.95	4484	0.19
...	2302	麗正	9.8	--0 (0%)	20.69	9.81	9.88	9.5	9.8	1785	1.07
...	2305	全友	6.45	▲0.44 (+7.32%)	6.44	6.02	6.5	6.02	6.01	1900	0.92
...	2308	台達電	142	--0 (0%)	2.90	142.5	143.5	140	142	5844	0.23
...	2312	金寶	10.3	▲0.15 (+1.48%)	1.98	10.15	10.45	10.1	10.15	5458	0.38
...	2316	楠梓電	14.65	▲0.3 (+2.09%)	2.09	14.35	14.65	14.35	14.35	347	0.15
...	2323	中環	6.82	▼0.11 (-1.59%)	-1.73	6.94	6.95	6.82	6.93	5605	0.32
...	2324	仁寶	17.55	▼0.05 (-0.28%)	0.57	17.6	17.65	17.45	17.6	5122	0.12
...	2329	華泰	12.45	▼0.25 (-1.97%)	1.22	12.4	12.6	12.15	12.7	1982	0.36
...	2332	友訊	12.7	▲0.1 (+0.79%)	6.28	12.75	12.8	12.6	12.6	4681	0.72
...	2338	光罩	18.4	▲0.05 (+0.27%)	0.00	18.4	18.65	18.25	18.35	458	0.18
...	2340	光磊	18.05	▼0.25 (-1.37%)	1.12	18.2	18.35	18.05	18.3	1712	0.38
...	2345	智邦	105	▲2 (+1.94%)	5.32	104	105	103	103	7737	1.39
...	2347	聯強	37.15	▲0.25 (+0.68%)	2.20	36.9	37.15	36.65	36.9	1527	0.09
...	2348	海悅	44.9	▼0.35 (-0.77%)	0.34	45.25	45.7	44.9	45.25	163	0.19
...	2349	錸德	11.3	▲0.15 (+1.35%)	-1.31	11.15	11.4	11.15	11.15	3639	0.28
...	2355	敬鵬	37.4	--0 (0%)	0.81	37.4	37.75	37.15	37.4	391	0.10
...	2356	英業達	22.5	▼0.1 (-0.44%)	1.58	22.7	22.7	22.5	22.6	5056	0.14
...	2357	華碩	222.5	▼2 (-0.89%)	3.01	224	224	218	224.5	1149	0.15
...	2360	致茂	118	▲1 (+0.85%)	-3.67	117.5	122	116	117	1889	0.45
...	2362	藍天	30.35	▲0.35 (+1.17%)	2.53	30	30.8	29.8	30	1270	0.19
...	2364	倫飛	4.46	▲0.01 (+0.22%)	-8.98	4.29	4.46	4.21	4.45	205	0.10
...	2365	昆盈	8.87	▼0.03 (-0.34%)	3.26	8.88	8.91	8.84	8.9	222	0.09
...	2367	燿華	14.75	▲0.25 (+1.72%)	7.66	14.4	14.85	14.35	14.5	2475	0.40
...	2368	金像電	13.45	▲0.1 (+0.75%)	-6.60	13.45	13.5	13.15	13.35	8243	1.51
...	2375	智寶	41.75	▲0.25 (+0.60%)	5.30	41.85	42.3	41.5	41.5	5635	6.16
...	2379	瑞昱	146.5	--0 (0%)	5.02	147	149	143.5	146.5	2820	0.56
...	2382	廣達	53.1	▼0.1 (-0.19%)	1.14	53.2	53.3	52.9	53.2	4526	0.12
...	2383	台光電	68	▼0.7 (-1.02%)	-0.87	68.8	69.3	67.7	68.7	740	0.23
...	2385	群光	67.5	▲0.8 (+1.20%)	4.33	67.8	67.8	67	66.7	1264	0.17
...	2390	云辰	12.4	--0 (0%)	3.77	12.55	12.75	12.35	12.4	4109	1.92
...	2395	研華	216.5	▼5.5 (-2.48%)	-0.23	222	222	216	222	398	0.06
...	2401	凌陽	11.6	▲0.5 (+4.50%)	5.45	11.1	11.6	10.95	11.1	1942	0.33
...	2402	毅嘉	13.15	▼0.2 (-1.50%)	2.33	13.35	13.35	13	13.35	385	0.12
...	2404	漢唐	97	▼1.5 (-1.52%)	3.97	98.7	100.5	97	98.5	3526	1.85
...	2405	浩鑫	11.95	▲0.1 (+0.84%)	4.37	11.9	12.05	11.8	11.85	1102	0.32
...	2409	友達	12.45	--0 (0%)	2.89	12.5	12.5	12.4	12.45	10430	0.11
...	2413	環科	22.7	▲2.05 (+9.93%)	8.10	21.1	22.7	21.1	20.65	1870	1.47
...	2417	圓剛	10.45	--0 (0%)	1.95	10.45	10.65	10.45	10.45	408	0.21
...	2419	仲琦	21.1	▲0.2 (+0.96%)	5.50	21	21.45	21	20.9	4942	2.20
...	2420	新巨	32.2	▲0.2 (+0.63%)	1.90	32	32.25	32	32	65	0.04
...	2423	固緯	24.9	▼0.9 (-3.49%)	0.40	25.75	25.75	24.8	25.8	823	0.57
...	2426	鼎元	16.6	▼0.1 (-0.60%)	-3.49	16.8	16.9	16.6	16.7	956	0.32
...	2428	興勤	76.7	▼0.5 (-0.65%)	1.05	77	77.8	76.4	77.2	39	0.03
...	2430	燦坤	19.9	▲0.15 (+0.76%)	1.53	19.9	20	19.8	19.75	78	0.05
...	2436	偉詮電	23.25	--0 (0%)	-1.27	23.25	23.5	23.1	23.25	188	0.11
...	2438	翔耀	7.14	▲0.1 (+1.42%)	0.71	7.04	7.14	6.81	7.04	11	0.01
...	2439	美律	132.5	▼2.5 (-1.85%)	4.33	135.5	136.5	132	135	3835	1.92
...	2442	新美齊	12.3	▼0.25 (-1.99%)	0.41	12.75	12.75	12.25	12.55	1204	0.50
...	2453	凌群	11.25	--0 (0%)	0.45	11.25	11.3	11.2	11.25	64	0.06
...	2454	聯發科	231.5	▲4 (+1.76%)	5.71	231.5	234	230	227.5	4188	0.26
...	2455	全新	65.5	▲0.5 (+0.77%)	2.34	65	66.4	65	65	3196	1.73
...	2457	飛宏	10.25	▼0.15 (-1.44%)	0.00	10.4	10.4	10.2	10.4	956	0.28
...	2458	義隆	74.8	▼1.1 (-1.45%)	0.00	75.6	76.3	74.3	75.9	1561	0.51
...	2459	敦吉	36.05	▼0.35 (-0.96%)	0.14	36.15	36.3	36.05	36.4	15	0.01
...	2460	建通	10.15	▲0.27 (+2.73%)	5.29	9.8	10.15	9.8	9.88	97	0.06
...	2462	良得電	27.3	--0 (0%)	1.11	27.3	27.3	26.9	27.3	33	0.02
...	2465	麗臺	11	--0 (0%)	6.28	11.1	11.3	10.95	11	187	0.35
...	2466	冠西電	33.7	▼0.1 (-0.30%)	0.90	33.8	34	33.4	33.8	93	0.06
...	2467	志聖	26.15	▼0.05 (-0.19%)	1.36	26.35	26.35	26.1	26.2	92	0.06
...	2476	鉅祥	22.2	▲0.05 (+0.23%)	0.23	22.2	22.35	22.2	22.15	30	0.02
...	2477	美隆電	20.4	▲0.35 (+1.75%)	1.24	20.35	20.7	20.05	20.05	56	0.03
...	2480	敦陽科	40.65	--0 (0%)	2.14	40.8	40.8	40.6	40.65	160	0.15
...	2481	強茂	26.25	▼0.15 (-0.57%)	-2.23	26.5	26.6	26.05	26.4	2683	0.73
...	2488	漢平	33.95	▼0.65 (-1.88%)	-0.15	34.6	34.6	33.65	34.6	542	0.68
...	2489	瑞軒	11.55	▼0.05 (-0.43%)	-0.86	11.65	11.7	11.55	11.6	452	0.06
...	2493	揚博	24.6	▼0.05 (-0.20%)	0.41	24.75	24.75	24.6	24.65	42	0.04
...	2509	全坤建	28.8	▼0.2 (-0.69%)	-4.32	29	29.35	28.45	29	200	0.12
...	2511	太子	10.35	▼0.1 (-0.96%)	-0.48	10.5	10.5	10.35	10.45	364	0.02
...	2514	龍邦	17.5	▲0.1 (+0.57%)	-1.41	17.4	17.5	17.2	17.4	141	0.03
...	2516	新建	6.35	▼0.03 (-0.47%)	-0.78	6.38	6.38	6.32	6.38	128	0.06
...	2527	宏璟	23	▲0.05 (+0.22%)	-0.65	22.95	23.15	22.9	22.95	128	0.05
...	2534	宏盛	26	--0 (0%)	1.17	26.1	26.15	25.95	26	868	0.12
...	2535	達欣工	19.7	▼0.05 (-0.25%)	1.03	19.75	19.8	19.65	19.75	553	0.21
...	2537	聯上發	6.12	▲0.03 (+0.49%)	1.49	6.09	6.14	6.06	6.09	125	0.04
...	2538	基泰	12.2	▼0.05 (-0.41%)	-1.61	12.35	12.35	12.1	12.25	199	0.05
...	2542	興富發	46.25	▼0.05 (-0.11%)	1.43	46.3	46.4	46.05	46.3	989	0.08
...	2545	皇翔	26.7	▼0.1 (-0.37%)	3.89	26.8	26.8	26.2	26.8	235	0.07
...	2546	根基	27.85	▼0.15 (-0.54%)	-0.71	27.7	27.9	27.7	28	88	0.08
...	2547	日勝生	14.35	▲0.55 (+3.99%)	3.61	13.95	14.55	13.95	13.8	4646	0.52
...	2548	華固	72.8	▲0.8 (+1.11%)	4.45	72	72.8	71.8	72	1340	0.48
...	2596	綠意	21.25	▼0.1 (-0.47%)	0.71	21.3	21.3	21.2	21.35	41	0.04
...	2597	潤弘	50.9	▼0.3 (-0.59%)	0.59	51.2	51.4	50.5	51.2	94	0.07
...	2606	裕民	31.05	▼0.4 (-1.27%)	-2.20	31.45	31.45	30.7	31.45	856	0.10
...	2608	嘉里大榮	35.7	▼0.4 (-1.11%)	-0.28	36.1	36.1	35.6	36.1	66	0.01
...	2612	中航	31.15	▼0.05 (-0.16%)	0.16	31.1	31.5	30.9	31.2	134	0.07
...	2613	中櫃	12.6	--0 (0%)	1.20	12.6	12.7	12.45	12.6	200	0.16
...	2614	東森	13.2	▼0.05 (-0.38%)	-0.38	13.3	13.35	13.15	13.25	798	0.14
...	2616	山隆	29	▼0.1 (-0.34%)	0.00	29.1	29.1	28.8	29.1	213	0.16
...	2633	台灣高鐵	30.65	▼0.1 (-0.33%)	0.00	30.75	30.8	30.6	30.75	4821	0.09
...	2634	漢翔	31.85	▲0.35 (+1.11%)	3.58	31.4	31.95	31.4	31.5	1686	0.18
...	2636	台驊投控	24.45	▲0.05 (+0.20%)	-0.20	24.55	24.55	24.35	24.4	182	0.15
...	2637	慧洋-KY	29.35	▼0.15 (-0.51%)	1.56	29.3	29.55	29.25	29.5	437	0.07
...	2640	大車隊	60	▲0.8 (+1.35%)	0.67	60	60.3	59.9	59.2	48	0.09
...	2643	捷迅	30.5	--0 (0%)	1.67	30.5	30.5	30.2	30.5	8	0.03
...	2712	遠雄來	39.05	▼0.1 (-0.26%)	-2.38	38.75	39.45	38.3	39.15	19	0.02
...	2726	雅茗-KY	53	▲0.2 (+0.38%)	4.95	52.8	53	52.8	52.8	5	0.01
...	2727	王品	78.8	▼0.8 (-1.01%)	0.64	79.2	79.5	78.7	79.6	126	0.16
...	2729	瓦城	231	▼2 (-0.86%)	-0.22	233	233	231	233	2	0.01
...	2732	六角	69.3	▲0.3 (+0.43%)	5.00	69.8	70.8	69.2	69	79	0.21
...	2736	高野	17.85	▲0.2 (+1.13%)	3.78	17.65	17.85	17.2	17.65	140	0.29
...	2748	雲品	63.7	--0 (0%)	1.11	63.1	63.7	62.8	63.7	16	0.02
...	2801	彰銀	17.7	▼0.25 (-1.39%)	-0.28	17.8	17.85	17.65	17.95	3961	0.04
...	2812	台中銀	10.35	--0 (0%)	1.47	10.4	10.4	10.3	10.35	2979	0.08
...	2816	旺旺保	19.45	▼0.3 (-1.52%)	-1.52	19.75	19.75	19.4	19.75	152	0.07
...	2820	華票	13.85	▼0.05 (-0.36%)	0.36	13.9	13.9	13.75	13.9	261	0.02
...	2834	臺企銀	10.75	--0 (0%)	1.42	10.8	10.8	10.7	10.75	9243	0.14
...	2836	高雄銀	9.29	▼0.04 (-0.43%)	0.22	9.35	9.35	9.27	9.33	391	0.04
...	2838	聯邦銀	9.73	▼0.01 (-0.10%)	1.25	9.73	9.75	9.7	9.74	426	0.02
...	2838A	聯邦銀甲特	53.7	▲0.1 (+0.19%)	0.37	53.5	53.7	53.5	53.6	159	0.00
...	2841	台開	8.18	▼0.02 (-0.24%)	0.37	8.2	8.2	8.15	8.2	738	0.10
...	2845	遠東銀	10.15	--0 (0%)	1.00	10.15	10.15	10.1	10.15	1029	0.03
...	2850	新產	35.2	▼0.05 (-0.14%)	0.14	35.25	35.45	35.05	35.25	69	0.02
...	2851	中再保	17.2	--0 (0%)	0.29	17.25	17.25	17.15	17.2	67	0.01
...	2852	第一保	14.65	▼0.05 (-0.34%)	0.00	14.65	14.7	14.5	14.7	114	0.04
...	2855	統一證	12.85	▲0.05 (+0.39%)	2.80	12.8	12.9	12.75	12.8	1074	0.08
...	2880	華南金	18	--0 (0%)	1.12	18	18.05	17.85	18	5333	0.05
...	2881B	富邦金乙特	62.1	--0 (0%)	0.16	62	62.1	62	62.1	51	0.00
...	2883	開發金	9.81	▼0.1 (-1.01%)	0.62	9.91	9.91	9.78	9.91	11103	0.07
...	2884	玉山金	21	--0 (0%)	3.45	21	21.05	20.9	21	10364	0.10
...	2885	元大金	15.8	▼0.05 (-0.32%)	1.94	15.8	15.9	15.75	15.85	11905	0.10
...	2886	兆豐金	26.05	▲0.05 (+0.19%)	1.76	26	26.1	25.8	26	7518	0.06
...	2887	台新金	13.35	▲0.05 (+0.38%)	0.00	13.3	13.35	13.3	13.3	9489	0.09
...	2887E	台新戊特	54	▲0.3 (+0.56%)	0.56	53.7	54.1	53.7	53.7	254	0.00
...	2887F	台新戊特二	50.5	▲0.1 (+0.20%)	0.00	50.4	50.5	50.4	50.4	609	0.00
...	2889	國票金	9.75	▼0.01 (-0.10%)	1.25	9.76	9.76	9.7	9.76	856	0.03
...	2890	永豐金	10.35	▼0.05 (-0.48%)	-0.48	10.4	10.4	10.3	10.4	4783	0.04
...	2891	中信金	20.1	--0 (0%)	0.00	20.2	20.25	19.95	20.1	21885	0.11
...	2891B	中信金乙特	63.5	▲0.1 (+0.16%)	0.32	63.2	63.5	63.2	63.4	225	0.00
...	2892	第一金	20.2	--0 (0%)	1.00	20.2	20.2	19.95	20.2	8742	0.07
...	2903	遠百	15.7	--0 (0%)	-0.63	15.7	15.75	15.6	15.7	693	0.05
...	2904	匯僑	19.85	--0 (0%)	0.00	19.85	19.85	19.85	19.85	45	0.07
...	2906	高林	10	▼0.05 (-0.50%)	3.20	10.1	10.15	9.96	10.05	232	0.11
...	2910	統領	27.5	▲1.5 (+5.77%)	7.63	25.3	27.5	25.2	26	34	0.02
...	2912	統一超	316	▼5 (-1.56%)	0.96	315	316	312.5	321	1137	0.11
...	2915	潤泰全	81	▼1.2 (-1.46%)	3.32	82.5	82.8	80.2	82.2	850	0.15
...	2923	鼎固-KY	19.2	▼0.8 (-4.00%)	-1.79	20	20	19.1	20	93	0.01
...	2924	東凌-KY	35.3	--0 (0%)	0.00	35.3	35.3	35.3	35.3	2	0.01
...	3003	健和興	45.4	▲2.15 (+4.97%)	9.53	43.4	45.4	43.35	43.25	3183	2.04
...	3004	豐達科	80.8	▲7.3 (+9.93%)	20.42	74.2	80.8	73.7	73.5	2974	5.65
...	3005	神基	42.3	▼0.6 (-1.40%)	-0.47	42.9	43.1	42.1	42.9	627	0.11
...	3006	晶豪科	30.3	▲0.1 (+0.33%)	1.85	30.25	30.65	30.2	30.2	271	0.09
...	3008	大立光	3570	▲20 (+0.56%)	14.98	3530	3620	3500	3550	762	0.57
...	3013	晟銘電	14.6	▼0.1 (-0.68%)	0.00	14.7	14.75	14.3	14.7	320	0.19
...	3014	聯陽	30.9	▲0.25 (+0.82%)	-0.16	30.7	31.05	30.7	30.65	234	0.15
...	3015	全漢	18.2	▼0.1 (-0.55%)	2.54	18.35	18.4	18.2	18.3	40	0.02
...	3017	奇鋐	26.2	▼0.2 (-0.76%)	4.38	26.7	27.4	26	26.4	16145	4.57
...	3019	亞光	75.1	▲3.3 (+4.60%)	13.10	73.4	76.2	73	71.8	22631	8.05
...	3021	鴻名	14.7	▲0.1 (+0.68%)	2.08	14.6	14.7	14.5	14.6	58	0.06
...	3022	威強電	35.45	▼0.1 (-0.28%)	1.14	35.55	35.65	35.1	35.55	65	0.02
...	3026	禾伸堂	107.5	▼0.5 (-0.46%)	3.37	109	109.5	107	108	1675	1.06
...	3028	增你強	21	▼0.1 (-0.47%)	0.24	21.1	21.1	20.95	21.1	116	0.05
...	3029	零壹	20	--0 (0%)	-1.96	20	20.3	20	20	687	0.56
...	3030	德律	47.55	▼0.45 (-0.94%)	2.04	48	48	47.55	48	173	0.07
...	3033	威健	18.8	▲0.15 (+0.80%)	1.35	18.75	18.8	18.7	18.65	281	0.08
...	3034	聯詠	143	▼1 (-0.69%)	2.14	144	145	143	144	1015	0.17
...	3035	智原	43.3	▲1.55 (+3.71%)	7.98	42.5	43.4	42.1	41.75	4031	1.62
...	3036	文曄	39.4	▼0.1 (-0.25%)	1.94	39.5	39.7	39.25	39.5	1036	0.19
...	3038	全台	10.15	--0 (0%)	3.05	10.15	10.2	10.05	10.15	754	0.43
...	3041	揚智	11.4	▼0.35 (-2.98%)	-4.60	11.6	11.7	11.4	11.75	685	0.23
...	3043	科風	2.33	▼0.02 (-0.85%)	0.00	2.35	2.35	2.33	2.35	28	0.01
...	3045	台灣大	108.5	--0 (0%)	0.46	108.5	108.5	108	108.5	1751	0.05
...	30453	台灣大三	103.15	▼0.1 (-0.10%)	0.05	103.2	103.2	103.1	103.25	120	0.00
...	3046	建碁	19.3	▲0.25 (+1.31%)	3.21	19.4	19.4	19.3	19.05	2	0.00
...	3050	鈺德	9.68	▼0.08 (-0.82%)	-0.82	9.78	9.84	9.66	9.76	71	0.05
...	3052	夆典	8.52	--0 (0%)	0.59	8.47	8.52	8.41	8.52	61	0.03
...	3054	立萬利	26.3	▼0.35 (-1.31%)	-2.05	26.65	26.65	26.25	26.65	55	0.06
...	3056	總太	17.15	▼0.05 (-0.29%)	-1.72	17.2	17.25	17.1	17.2	399	0.19
...	3059	華晶科	25.7	▼0.45 (-1.72%)	-1.34	26.2	26.45	25.65	26.15	2142	0.78
...	3060	銘異	14.7	▼0.05 (-0.34%)	-2.33	14.8	14.9	14.7	14.75	77	0.06
...	3064	泰偉	30.1	▲0.3 (+1.01%)	4.15	30	30.1	29.95	29.8	137	0.19
...	3066	李洲	6.31	▲0.03 (+0.48%)	-0.63	6.31	6.31	6.31	6.28	4	0.00
...	3071	協禧	19.4	▲0.2 (+1.04%)	7.78	19.4	19.7	19.2	19.2	4376	3.65
...	3073	凱柏實業	6.08	▲0.55 (+9.95%)	18.98	6.08	6.08	6.08	5.53	102	0.22
...	3081	聯亞	263.5	▲0.5 (+0.19%)	-0.57	267	272.5	262.5	263	2043	2.25
...	3083	網龍	36.8	▼0.2 (-0.54%)	1.38	37	37.15	36.7	37	55	0.06
...	3085	新零售	8.74	▲0.56 (+6.85%)	9.25	8.42	8.83	8.42	8.18	4	0.00
...	3088	艾訊	51.2	▼0.5 (-0.97%)	1.39	51.7	51.7	51.2	51.7	55	0.07
...	3092	鴻碩	40.45	▼0.25 (-0.61%)	3.19	40.8	40.95	40.45	40.7	99	0.14
...	3093	港建	27	▲0.1 (+0.37%)	3.25	27.05	27.3	27	26.9	9	0.02
...	3105	穩懋	124	▲1 (+0.81%)	7.36	124.5	126.5	123	123	6926	1.63
...	3115	寶島極	24	▼1.5 (-5.88%)	9.34	24.5	24.95	23.35	25.5	104	0.24
...	3128	昇銳	14.9	▲0.1 (+0.68%)	3.47	14.9	14.9	14.65	14.8	311	0.74
...	3130	一零四	152	--0 (0%)	0.00	152	152	152	152	2	0.01
...	3131	弘塑	106	▼0.5 (-0.47%)	0.95	106.5	106.5	106	106.5	11	0.04
...	3141	晶宏	35.6	▲0.3 (+0.85%)	0.56	35.3	35.6	35.3	35.3	141	0.22
...	3147	大綜	21.9	▼0.15 (-0.68%)	-2.88	22.1	22.1	21.7	22.05	31	0.09
...	3163	波若威	45.3	▼0.5 (-1.09%)	-2.58	45.8	46.6	45	45.8	1972	2.62
...	3167	大量	40.2	▼0.1 (-0.25%)	2.29	40.8	40.8	40.15	40.3	138	0.17
...	3176	基亞	57.6	▲1.3 (+2.31%)	10.77	57.5	58.3	56.6	56.3	2229	1.61
...	3188	鑫龍騰	19.7	--0 (0%)	8.84	19.35	19.85	19.35	19.7	49	0.05
...	3205	佰研	48.8	▼1.6 (-3.17%)	-0.81	50.5	50.5	48.8	50.4	184	0.56
...	3211	順達	46.5	▼0.3 (-0.64%)	3.68	47.1	47.5	46.35	46.8	980	0.66
...	3213	茂訊	37.25	▲0.3 (+0.81%)	0.81	37.25	37.3	37.1	36.95	29	0.05
...	3217	優群	35.8	▲0.8 (+2.29%)	3.17	35.5	36.6	35	35	1733	2.11
...	3218	大學光	26.35	▲0.5 (+1.93%)	4.56	26.4	26.75	26.15	25.85	248	0.33
...	3224	三顧	64.8	▲2.2 (+3.51%)	6.40	63	64.8	63	62.6	577	0.99
...	3231	緯創	19.4	▲0.05 (+0.26%)	1.31	19.45	19.45	19.25	19.35	5110	0.18
...	3232	昱捷	18.65	▲0.2 (+1.08%)	1.63	18.65	18.65	18.65	18.45	3	0.01
...	3234	光環	35.2	▼0.7 (-1.95%)	-5.88	35.8	36.3	34.4	35.9	3751	4.99
...	3252	海灣	17.65	▼0.2 (-1.12%)	5.06	18.5	18.5	17.6	17.85	194	0.39
...	3257	虹冠電	52.3	▲0.3 (+0.58%)	10.11	52.7	52.7	52	52	176	0.25
...	3259	鑫創	19.8	--0 (0%)	0.51	19.8	19.95	19.7	19.8	12	0.01
...	3260	威剛	40.2	--0 (0%)	1.64	40.2	40.4	39.8	40.2	332	0.15
...	3264	欣銓	26.7	▼0.2 (-0.74%)	3.09	27	27.1	26.6	26.9	852	0.17
...	3268	海德威	10.7	▼0.2 (-1.83%)	0.94	10.5	10.7	10.5	10.9	2	0.01
...	3272	東碩	45	▲3.7 (+8.96%)	29.87	41.3	45	41	41.3	1645	3.15
...	3284	太普高	15.3	▼0.15 (-0.97%)	-1.61	15.45	15.45	15.3	15.45	46	0.08
...	3287	廣寰科	7.69	--0 (0%)	-2.53	7.69	7.69	7.69	7.69	1	0.00
...	3288	點晶	7.4	▼0.05 (-0.67%)	-0.94	7.41	7.41	7.4	7.45	4	0.01
...	3293	鈊象	149.5	--0 (0%)	2.40	149	151.5	147.5	149.5	104	0.15
...	3294	英濟	12.75	▼0.05 (-0.39%)	2.82	12.8	12.8	12.75	12.8	3	0.00
...	3303	岱稜	20.5	▲0.55 (+2.76%)	6.22	20.2	21.6	20.15	19.95	1816	1.89
...	3305	昇貿	19.05	▼0.05 (-0.26%)	0.79	19.1	19.1	18.85	19.1	17	0.01
...	3306	鼎天	17.5	--0 (0%)	4.79	17.7	17.7	17.3	17.5	12	0.02
...	3313	斐成	25.4	▲0.3 (+1.20%)	1.20	25.45	25.5	25.05	25.1	138	0.16
...	3317	尼克森	32.5	▼0.9 (-2.69%)	-2.84	33.4	33.7	32.2	33.4	866	1.41
...	3322	建舜電	13.25	▼0.2 (-1.49%)	-2.21	13.45	13.55	13.15	13.45	1813	2.10
...	3323	加百裕	32.9	▲0.05 (+0.15%)	2.81	32.9	33.1	32.65	32.85	123	0.14
...	3324	雙鴻	121.5	▼1 (-0.82%)	20.90	127	127	117.5	122.5	13185	15.88
...	3338	泰碩	37.15	▲1.05 (+2.91%)	16.82	37.5	38.5	36.3	36.1	23470	27.15
...	3360	尚立	19.15	▲1.65 (+9.43%)	18.58	17.4	19.25	17.2	17.5	3630	5.04
...	3362	先進光	45.6	▼0.05 (-0.11%)	3.64	45.9	46.8	45.3	45.65	427	0.39
...	3363	上詮	31.4	▼0.55 (-1.72%)	0.32	31.5	31.85	31.3	31.95	860	1.11
...	3372	典範	4.96	▼0.01 (-0.20%)	0.81	4.95	4.97	4.94	4.97	216	0.05
...	3373	熱映	16.6	▲0.05 (+0.30%)	4.08	16.55	16.6	16.3	16.55	31	0.07
...	3376	新日興	87.8	▲2.2 (+2.57%)	5.53	86.4	88.5	85.8	85.6	1478	0.83
...	3379	彬台	9.47	▲0.15 (+1.61%)	2.16	9.3	9.47	9.3	9.32	7	0.02
...	3380	明泰	18.15	▲0.25 (+1.40%)	2.83	18	18.2	17.7	17.9	10279	1.89
...	3388	崇越電	67	▲0.2 (+0.30%)	-0.45	66.8	67.1	66.8	66.8	52	0.08
...	3402	漢科	30.05	▲0.1 (+0.33%)	2.21	30.25	30.4	30	29.95	958	1.31
...	3406	玉晶光	197	▲3 (+1.55%)	13.22	193	199	192	194	4379	4.39
...	3416	融程電	51.2	▼0.1 (-0.19%)	0.79	50.9	51.3	50.8	51.3	18	0.02
...	3426	台興	52.7	--0 (0%)	1.74	53	53	52.7	52.7	13	0.05
...	3441	聯一光	24.9	▼0.4 (-1.58%)	12.93	25.25	25.75	24.9	25.3	606	1.51
...	3444	利機	20.15	▼0.1 (-0.49%)	0.25	20.1	20.25	20.1	20.25	15	0.04
...	3450	聯鈞	68.3	▼0.5 (-0.73%)	4.27	69.1	69.5	68.2	68.8	1269	0.87
...	3452	益通	4.24	▲0.02 (+0.47%)	1.19	4.22	4.29	4.19	4.22	117	0.04
...	3454	晶睿	101.5	▲5.5 (+5.73%)	5.73	96.3	102.5	96	96	1768	2.09
...	3465	祥業	22	▼0.2 (-0.90%)	2.33	22	22	22	22.2	1	0.00
...	3466	致振	14.75	▲1.3 (+9.67%)	24.47	14.35	14.75	14.15	13.45	116	0.19
...	3479	安勤	40.9	▲0.05 (+0.12%)	2.89	40.8	41.35	40.8	40.85	142	0.21
...	3481	群創	10.1	▼0.15 (-1.46%)	2.02	10.2	10.25	10.05	10.25	13843	0.14
...	3484	崧騰	25.15	▲0.1 (+0.40%)	1.41	25.05	25.15	25	25.05	37	0.05
...	3490	單井	16.55	▼0.35 (-2.07%)	-1.78	16.8	16.8	16.55	16.9	65	0.10
...	3491	昇達科	77.2	▲1 (+1.31%)	0.52	76.9	78.8	76.8	76.2	607	1.07
...	3492	長盛	17	▼0.25 (-1.45%)	-2.86	17.1	17.1	16.95	17.25	33	0.09
...	3499	環天科	13.95	▼0.05 (-0.36%)	6.90	13.9	14.1	13.9	14	112	0.20
...	3501	維熹	51.2	▼0.1 (-0.19%)	0.20	51.3	51.3	51.1	51.3	22	0.02
...	3504	揚明光	77.4	▲2.1 (+2.79%)	7.80	76.1	77.9	75.6	75.3	2846	2.50
...	3512	皇龍	29.8	▲0.2 (+0.68%)	2.94	29.5	29.8	29.1	29.6	22	0.03
...	3516	亞帝歐	11.95	▲0.15 (+1.27%)	3.91	11.7	12	11.7	11.8	20	0.04
...	3519	綠能	2.68	▲0.24 (+9.84%)	5.51	2.56	2.68	2.36	2.44	3200	0.74
...	3520	振維	10.3	▼0.55 (-5.07%)	-13.08	10.85	10.85	10.2	10.85	18	0.05
...	3521	鴻翊	13.55	▼0.55 (-3.90%)	1.12	14.15	14.6	13.5	14.1	14	0.03
...	3526	凡甲	52.8	▲0.8 (+1.54%)	4.97	52.1	53.4	52.1	52	80	0.12
...	3531	先益	20.05	▲0.05 (+0.25%)	-1.72	20	20.3	20	20	8	0.01
...	3535	晶彩科	16.9	▼0.4 (-2.31%)	6.29	17.3	17.45	16.6	17.3	2417	3.06
...	3537	堡達	26.2	▼0.05 (-0.19%)	0.00	26.25	26.5	26.2	26.25	131	0.27
...	3541	西柏	71.6	▲1.6 (+2.29%)	0.14	71	72.3	71	70	139	0.28
...	3548	兆利	64	▲1.5 (+2.40%)	13.07	62	64	61.5	62.5	1313	2.18
...	3551	世禾	34.15	▲0.2 (+0.59%)	5.40	33.95	34.25	33.9	33.95	68	0.12
...	3558	神準	91.2	▼0.2 (-0.22%)	5.92	91.9	92.5	91	91.4	61	0.12
...	3562	頂晶科	7.08	▼0.21 (-2.88%)	1.29	7.29	7.3	7.01	7.29	18	0.02
...	3563	牧德	386	▼3 (-0.77%)	-1.78	390	396.5	386	389	248	0.58
...	3564	其陽	20.7	▲0.1 (+0.49%)	4.55	20.6	21	20.4	20.6	8	0.03
...	3570	大塚	48.05	▲0.1 (+0.21%)	2.89	48.05	48.25	47.95	47.95	34	0.20
...	3576	聯合再生	8.3	▲0.25 (+3.11%)	5.20	8.1	8.48	8.06	8.05	11340	0.45
...	3580	友威科	28.5	--0 (0%)	4.78	29.2	29.2	28.4	28.5	99	0.25
...	3587	閎康	61.2	▲4.2 (+7.37%)	8.32	57.6	61.2	57.2	57	894	1.43
...	3596	智易	76.3	▲0.7 (+0.93%)	2.14	75.6	76.6	75.1	75.6	1781	0.92
...	3605	宏致	22.35	--0 (0%)	-2.61	22.35	22.8	22.25	22.35	275	0.22
...	3611	鼎翰	228	▲17 (+8.06%)	7.55	216	232	216	211	675	1.75
...	3615	安可	16.85	▲1.05 (+6.65%)	9.42	16.3	17.3	16.25	15.8	1901	2.78
...	3617	碩天	78.1	--0 (0%)	3.03	78.3	78.5	77.6	78.1	16	0.02
...	3628	盈正	33.8	▼0.2 (-0.59%)	0.90	34	34.9	33.8	34	11	0.02
...	3630	新鉅科	75.8	▲0.2 (+0.26%)	8.60	75	76.1	74.5	75.6	5592	3.49
...	3632	研勤	12.3	▼0.15 (-1.20%)	0.82	12.3	12.4	12.3	12.45	95	0.16
...	3642	駿熠電	14.8	▼0.45 (-2.95%)	-1.66	15.25	15.35	14.7	15.25	382	1.14
...	3645	達邁	45	▼0.2 (-0.44%)	3.93	45.35	45.5	44.7	45.2	691	0.56
...	3653	健策	82.2	▼1.3 (-1.56%)	4.45	85.5	86.9	82.2	83.5	4469	4.08
...	3661	世芯-KY	72	▼1.6 (-2.17%)	3.75	74	74.1	71.3	73.6	2104	3.52
...	3664	安瑞-KY	12.5	▼0.75 (-5.66%)	5.49	13	13.1	12.3	13.25	464	0.88
...	3672	康聯訊	16.25	▼0.1 (-0.61%)	-13.33	16.4	16.4	16.25	16.35	24	0.07
...	3673	TPK-KY	50.5	▼0.2 (-0.39%)	0.40	50.3	50.9	50.1	50.7	2578	0.63
...	3680	家登	32.25	▼0.45 (-1.38%)	-5.01	32.7	32.75	32.15	32.7	59	0.08
...	3693	營邦	34.8	▼0.2 (-0.57%)	8.24	35.1	35.1	34.7	35	27	0.07
...	3702	大聯大	38.05	▼0.1 (-0.26%)	1.74	38.15	38.25	37.55	38.15	3015	0.18
...	3703	欣陸	14.05	--0 (0%)	0.00	14.05	14.1	14	14.05	233	0.03
...	3704	合勤控	14.5	▲0.3 (+2.11%)	15.54	14	14.9	14	14.2	4581	1.04
...	3705	永信	39.95	▼0.05 (-0.13%)	0.13	40	40.1	39.85	40	63	0.02
...	3706	神達	26.05	▲0.35 (+1.36%)	5.47	25.9	26.2	25.8	25.7	2199	0.23
...	3708	上緯投控	71.4	▼0.6 (-0.83%)	-0.83	72.3	72.5	71	72	510	0.55
...	4102	永日	15	▼0.2 (-1.32%)	5.26	15.2	15.2	15	15.2	49	0.12
...	4104	佳醫	47.7	▲0.55 (+1.17%)	2.03	47.2	47.9	47.2	47.15	515	0.40
...	4105	東洋	77.2	▼0.5 (-0.64%)	-0.90	77.5	77.8	77.1	77.7	209	0.08
...	4106	雃博	24.6	▼0.2 (-0.81%)	-0.81	24.85	24.85	24.55	24.8	25	0.02
...	4107	邦特	97.7	▼1.1 (-1.11%)	1.88	100.5	100.5	97.5	98.8	526	0.76
...	4111	濟生	24.1	▼0.1 (-0.41%)	1.69	24.3	24.3	24.1	24.2	10	0.02
...	4114	健喬	28.2	▼0.45 (-1.57%)	-2.25	28.65	28.65	28.2	28.65	242	0.12
...	4116	明基醫	31.1	▲0.6 (+1.97%)	11.27	30.8	31.6	30.8	30.5	72	0.16
...	4119	旭富	76.1	▲0.9 (+1.20%)	-1.55	75.2	76.6	75.2	75.2	443	0.56
...	4120	友華	52.3	▼0.1 (-0.19%)	-0.38	52.3	52.4	52.2	52.4	25	0.03
...	4121	優盛	11.1	--0 (0%)	1.37	11.3	11.3	11.05	11.1	66	0.09
...	4123	晟德	75.3	▲0.6 (+0.80%)	-1.57	74.8	76.1	74.8	74.7	1733	0.49
...	4126	太醫	74.4	▲2 (+2.76%)	4.20	73.1	74.7	73	72.4	442	0.67
...	4128	中天	14.1	▼0.15 (-1.05%)	0.00	14.4	14.4	14.05	14.25	328	0.08
...	4129	聯合	46.9	▲0.1 (+0.21%)	-2.29	47.2	47.25	46.8	46.8	174	0.22
...	4130	健亞	28.7	▼0.55 (-1.88%)	-1.03	29.2	29.3	28.55	29.25	362	0.36
...	4137	麗豐-KY	247	▼4 (-1.59%)	-5.18	250.5	252	246.5	251	353	0.44
...	4138	曜亞	47.6	▲0.25 (+0.53%)	1.49	47.45	47.6	47.4	47.35	27	0.09
...	4141	龍燈-KY	19.2	▼0.05 (-0.26%)	3.78	19.25	19.35	18.95	19.25	93	0.05
...	4144	康聯-KY	26.95	▼0.6 (-2.18%)	-1.64	27.55	27.6	26.95	27.55	55	0.07
...	4147	中裕	171.5	▼0.5 (-0.29%)	1.18	173.5	174.5	171	172	1040	0.41
...	4148	全宇生技-KY	56.9	▲0.2 (+0.35%)	1.43	56.8	57.7	56.7	56.7	205	0.32
...	4152	台微體	95.1	▲0.5 (+0.53%)	5.08	94.6	95.5	94.6	94.6	22	0.03
...	4154	康樂-KY	21.2	▼1 (-4.50%)	6.53	21.95	21.95	21.1	22.2	52	0.21
...	4155	訊映	25.9	▲0.05 (+0.19%)	4.02	26.1	26.15	25.8	25.85	127	0.17
...	4157	太景*-KY	17.8	▲0.05 (+0.28%)	2.30	17.8	18.15	17.8	17.75	759	0.11
...	4160	創源	27.85	--0 (0%)	0.18	27.85	27.85	27.85	27.85	1	0.00
...	4163	鐿鈦	91.5	▼0.6 (-0.65%)	4.69	92.9	93	91.3	92.1	126	0.31
...	4164	承業醫	31.4	▼0.2 (-0.63%)	-1.41	31.75	31.75	31.25	31.6	78	0.06
...	4168	醣聯	24.35	▼0.25 (-1.02%)	1.46	24.6	24.8	24.3	24.6	63	0.08
...	4171	瑞基	42.8	▼2.2 (-4.89%)	-4.89	44.8	44.8	42.5	45	401	1.17
...	4174	浩鼎	159	▼0.5 (-0.31%)	-2.45	160	160.5	158.5	159.5	179	0.10
...	4180	安成藥	59.9	▼0.9 (-1.48%)	-4.16	60.5	60.9	59	60.8	133	0.11
...	4183	福永生技	15.35	▼0.15 (-0.97%)	7.34	15.8	15.8	15.25	15.5	14	0.06
...	4188	安克	27.7	▼0.25 (-0.89%)	-2.64	27.85	27.85	27.6	27.95	48	0.09
...	4190	佐登-KY	123	▲2.5 (+2.07%)	-0.40	121	123	120.5	120.5	902	1.48
...	4205	中華食	67.1	--0 (0%)	0.15	67	67.1	67	67.1	5	0.01
...	4304	勝昱	5.6	▲0.16 (+2.94%)	8.11	5.77	5.77	5.5	5.44	117	0.32
...	4414	如興	14.9	▲0.3 (+2.05%)	2.76	14.6	15.1	14.6	14.6	3868	0.43
...	4417	金洲	38.45	▲0.05 (+0.13%)	0.26	38.5	38.55	38.15	38.4	178	0.21
...	4426	利勤	41.6	▲1.5 (+3.74%)	3.48	40.95	42.2	40.6	40.1	1607	1.08
...	4430	耀億	28.4	▼0.1 (-0.35%)	4.03	28.4	28.65	28.3	28.5	90	0.16
...	4438	廣越	108	▼0.5 (-0.46%)	-0.46	108.5	108.5	107.5	108.5	78	0.08
...	4503	金雨	21	▲0.1 (+0.48%)	-3.67	20.7	21	20.7	20.9	12	0.03
...	4506	崇友	56.7	▼0.5 (-0.87%)	-0.18	57	57.1	56.7	57.2	32	0.02
...	4526	東台	18.15	--0 (0%)	3.71	18.25	18.65	18	18.15	208	0.08
...	4527	方土霖	30	▼0.05 (-0.17%)	-0.33	30.1	30.5	30	30.05	66	0.09
...	4528	江興鍛	51.2	▲1.3 (+2.61%)	8.59	50.7	51.5	50.3	49.9	418	0.55
...	4529	淳紳	27	▲0.4 (+1.50%)	9.76	26.7	27.8	26.7	26.6	388	0.47
...	4530	宏易	5.39	▲0.23 (+4.46%)	3.45	5.18	5.39	5.17	5.16	18	0.04
...	4532	瑞智	26.45	▲0.2 (+0.76%)	7.74	26.45	26.85	26.35	26.25	934	0.18
...	4533	協易機	10.9	▼0.05 (-0.46%)	-0.46	10.9	10.9	10.85	10.95	21	0.01
...	4536	拓凱	109	▲1 (+0.93%)	0.46	108.5	110.5	108	108	366	0.40
...	4541	晟田	28.3	▲0.6 (+2.17%)	7.20	27.9	28.3	27.75	27.7	118	0.17
...	4543	萬在	19.5	▲0.5 (+2.63%)	4.84	19.45	19.5	19	19	59	0.10
...	4551	智伸科	119	▲7 (+6.25%)	13.33	114.5	122	114.5	112	1275	1.56
...	4556	旭然	36.45	▲0.05 (+0.14%)	3.55	36.7	36.8	36.2	36.4	29	0.08
...	4557	永新-KY	66.8	▲0.2 (+0.30%)	3.41	66.7	67.1	66.2	66.6	39	0.11
...	4560	強信-KY	51	▼0.4 (-0.78%)	2.82	51.3	51.5	50.8	51.4	105	0.16
...	4562	穎漢	36.2	▼0.1 (-0.28%)	-1.63	36.2	36.2	35.8	36.3	5	0.01
...	4563	百德	52.4	▲0.2 (+0.38%)	5.01	52.2	53	52.2	52.2	47	0.12
...	4609	唐鋒	11.9	--0 (0%)	5.78	11.9	11.9	11.8	11.9	38	0.08
...	4706	大恭	18.45	--0 (0%)	0.82	18.45	18.45	18.45	18.45	5	0.01
...	4720	德淵	14.05	▼0.05 (-0.35%)	2.55	14.15	14.15	13.95	14.1	24	0.03
...	4722	國精化	26.5	▼0.25 (-0.93%)	-0.93	26.75	26.75	26.5	26.75	10	0.01
...	4726	永昕	26.9	▲0.05 (+0.19%)	-2.36	26.9	27.3	26.8	26.85	118	0.11
...	4735	豪展	39.5	▼0.05 (-0.13%)	0.00	39.85	39.85	39	39.55	358	1.05
...	4736	泰博	190.5	▲1 (+0.53%)	6.42	191	192	187.5	189.5	725	0.90
...	4739	康普	92.2	▲0.2 (+0.22%)	6.96	92.3	94	91.8	92	1053	1.13
...	4743	合一	26.85	▼0.4 (-1.47%)	-0.56	27.5	27.5	26.8	27.25	221	0.11
...	4745	合富-KY	41.85	▼0.05 (-0.12%)	1.09	41.9	42.25	41.85	41.9	34	0.06
...	4746	台耀	40	▲0.25 (+0.63%)	1.39	40.1	40.1	39.8	39.75	121	0.12
...	4747	強生	39.7	▲0.25 (+0.63%)	1.79	39.7	39.7	39.45	39.45	21	0.07
...	4764	雙鍵	80.8	▼0.6 (-0.74%)	3.86	81.9	83	80.8	81.4	199	0.29
...	4767	誠泰科技	19	▼0.2 (-1.04%)	-1.55	19.2	19.2	18.8	19.2	33	0.11
...	4803	VHQ-KY	161	▲2.5 (+1.58%)	6.27	159	164.5	158.5	158.5	779	1.99
...	4804	大略-KY	12.75	▲0.25 (+2.00%)	8.05	12.4	12.8	12.35	12.5	159	0.39
...	4903	聯光通	16.15	▼0.2 (-1.22%)	0.62	16.4	16.4	15.85	16.35	580	0.64
...	4904	遠傳	73.1	▲0.4 (+0.55%)	-0.81	72.6	73.2	72.6	72.7	1058	0.03
...	4906	正文	24.85	▼0.25 (-1.00%)	1.43	25.4	25.65	24.55	25.1	5185	1.48
...	4908	前鼎	21	▼0.85 (-3.89%)	-9.48	21.9	21.9	20.9	21.85	513	0.66
...	4911	德英	39.2	▼1.95 (-4.74%)	-0.25	40.05	40.1	38.7	41.15	34	0.06
...	4915	致伸	49.65	--0 (0%)	10.83	50.4	50.6	48.8	49.65	3176	0.71
...	4916	事欣科	30.6	▲0.2 (+0.66%)	7.56	30.65	30.7	30.35	30.4	157	0.19
...	4919	新唐	41.05	▼0.7 (-1.68%)	4.45	41.9	42.45	40.9	41.75	692	0.33
...	4927	泰鼎-KY	38.2	▲3.4 (+9.77%)	8.99	34.95	38.2	34.95	34.8	23978	14.09
...	4930	燦星網	10.8	▼0.15 (-1.37%)	-0.46	10.9	10.9	10.8	10.95	9	0.01
...	4933	友輝	21.3	▼0.2 (-0.93%)	0.71	21.6	21.6	21.3	21.5	31	0.04
...	4935	茂林-KY	31.8	▼0.2 (-0.63%)	0.16	32	32	31.55	32	45	0.03
...	4943	康控-KY	102.5	▼3 (-2.84%)	0.00	106	106.5	102	105.5	876	0.74
...	4953	緯軟	85	▲3.6 (+4.42%)	20.74	82	85.6	81.2	81.4	7544	15.65
...	4960	誠美材	9.08	▼0.28 (-2.99%)	2.14	9.37	9.37	9	9.36	2953	0.44
...	4961	天鈺	38.15	▼0.25 (-0.65%)	4.23	38.2	38.2	37.35	38.4	559	0.34
...	4966	譜瑞-KY	475	--0 (0%)	4.63	472	478.5	467.5	475	373	0.47
...	4968	立積	47.55	▼2 (-4.04%)	4.28	49.3	49.9	47.2	49.55	814	1.35
...	4972	湯石照明	31.55	▼0.05 (-0.16%)	2.10	31.6	31.7	31.5	31.6	25	0.06
...	4974	亞泰	40	▲0.7 (+1.78%)	3.90	40.9	41.2	39.9	39.3	615	0.85
...	4976	佳凌	32	▼0.3 (-0.93%)	3.23	32.35	33	32	32.3	895	0.76
...	4979	華星光	22.25	▼0.4 (-1.77%)	-6.90	22.65	22.8	22.1	22.65	569	0.55
...	4991	環宇-KY	53	▼1 (-1.85%)	-4.85	54	54.3	52.6	54	487	0.59
...	4995	晶達	33.5	▲0.1 (+0.30%)	4.69	33.55	33.55	33	33.4	5	0.01
...	4999	鑫禾	46.4	--0 (0%)	0.43	46.6	46.6	46.3	46.4	37	0.05
...	5009	榮剛	18.95	▼0.25 (-1.30%)	-0.26	19.2	19.35	18.95	19.2	649	0.14
...	5013	強新	28.35	▲0.1 (+0.35%)	-1.05	29	29.9	28.35	28.25	22	0.02
...	5015	華祺	41.45	▲0.15 (+0.36%)	2.47	41.85	41.85	41.4	41.3	72	0.12
...	5206	坤悅	13.6	--0 (0%)	1.12	13.55	13.6	13.5	13.6	92	0.06
...	5209	新鼎	41.9	▼0.1 (-0.24%)	1.09	41.9	41.9	41.9	42	4	0.02
...	5210	寶碩	6.82	▼0.07 (-1.02%)	3.65	6.89	6.89	6.8	6.89	88	0.14
...	5215	科嘉-KY	30	--0 (0%)	4.17	30.1	30.1	29.55	30	125	0.23
...	5220	萬達光電	31.7	▲0.25 (+0.79%)	3.43	31.75	32	31.45	31.45	214	0.54
...	5223	安力-KY	50.4	▼0.6 (-1.18%)	13.64	51.4	51.4	49.7	51	1042	2.41
...	5225	東科-KY	26.15	--0 (0%)	0.38	25.6	26.15	25.6	26.15	23	0.04
...	5227	立凱-KY	19.1	▼0.3 (-1.55%)	1.33	19.35	19.65	19.05	19.4	513	0.24
...	5234	達興材料	93.8	▲0.1 (+0.11%)	0.64	94.3	95	93.4	93.7	292	0.28
...	5245	智晶	47	▲1.5 (+3.30%)	4.91	45.5	47.4	45.5	45.5	39	0.09
...	5263	智崴	185	▼5.5 (-2.89%)	-3.65	190.5	190.5	184.5	190.5	168	0.32
...	5264	鎧勝-KY	49.7	▲1 (+2.05%)	11.94	49.5	50.8	48.6	48.7	10919	2.60
...	5269	祥碩	540	▲34 (+6.72%)	12.15	506	540	505	506	1588	2.65
...	5278	尚凡	161.5	--0 (0%)	3.53	159	162	155	161.5	82	0.57
...	5281	大峽谷-KY	40.65	▲0.05 (+0.12%)	8.98	40.6	42	40.5	40.6	495	1.34
...	5284	jpp-KY	53.7	▲0.4 (+0.75%)	0.56	53.3	53.7	53.3	53.3	11	0.03
...	5287	數字	243	▲0.5 (+0.21%)	0.41	242.5	243.5	242.5	242.5	15	0.04
...	5288	豐祥-KY	116.5	▲0.5 (+0.43%)	-2.92	116.5	118.5	115	116	463	0.70
...	5289	宜鼎	102	▲0.5 (+0.49%)	2.41	101.5	102.5	101.5	101.5	218	0.28
...	5291	邑昇	16.4	▲0.25 (+1.55%)	3.80	16.5	17.7	16.25	16.15	484	1.44
...	5304	鼎創達	3.11	▲0.27 (+9.51%)	6.14	2.9	3.11	2.71	2.84	51	0.03
...	5306	桂盟	99	▼0.8 (-0.80%)	0.51	99.5	99.5	99	99.8	11	0.01
...	5312	寶島科	58.8	▼0.5 (-0.84%)	1.38	59.5	59.5	58.7	59.3	10	0.02
...	5315	光聯	19.3	▲0.5 (+2.66%)	3.76	19	19.3	18.55	18.8	969	0.91
...	5324	士開	10.05	--0 (0%)	0.00	10.05	10.05	10	10.05	19	0.02
...	5340	建榮	13.2	▲0.4 (+3.13%)	1.93	13.05	13.4	13	12.8	741	0.38
...	5349	先豐	31.85	▼0.85 (-2.60%)	-8.08	32.75	32.95	31.3	32.7	4076	1.82
...	5353	台林	15.9	--0 (0%)	3.92	15.85	16	15.7	15.9	57	0.08
...	5355	佳總	4.63	▲0.05 (+1.09%)	2.43	4.59	4.65	4.59	4.58	91	0.05
...	5371	中光電	39.35	▼0.25 (-0.63%)	-1.13	39.6	39.7	39.3	39.6	594	0.14
...	5381	合正	5.06	▼0.19 (-3.62%)	16.06	5.6	5.7	5.06	5.25	102	0.06
...	5392	應華	32.6	▲0.25 (+0.77%)	1.87	32.65	32.8	32	32.35	310	0.25
...	5398	慕康生醫	21.8	▲0.9 (+4.31%)	4.81	21	21.8	20.9	20.9	61	0.12
...	5403	中菲	34.95	▲0.15 (+0.43%)	1.60	34.8	35	34.8	34.8	40	0.06
...	5410	國眾	15.5	▼0.2 (-1.27%)	0.32	15.6	15.65	15.5	15.7	258	0.30
...	5425	台半	52.1	▼0.7 (-1.33%)	-5.44	53.2	54.2	52.1	52.8	1128	0.46
...	5432	達威	35	▲2.35 (+7.20%)	0.14	33	35.05	33	32.65	14	0.07
...	5434	崇越	70	▼0.4 (-0.57%)	1.45	70.2	70.2	69.8	70.4	178	0.10
...	5438	東友	14.6	▲0.1 (+0.69%)	4.29	14.5	14.6	14.5	14.5	130	0.12
...	5439	高技	40.45	▼0.7 (-1.70%)	-2.65	41.1	41.4	40.3	41.15	766	0.89
...	5443	均豪	22.75	▲0.4 (+1.79%)	6.56	22.7	22.85	22.6	22.35	2413	1.46
...	5450	寶聯通	16.55	▲1.5 (+9.97%)	19.06	16.55	16.55	15.6	15.05	2334	4.63
...	5457	宣德	59.4	▲0.5 (+0.85%)	0.68	59.5	59.6	58	58.9	1950	1.16
...	5460	同協	10.25	--0 (0%)	1.99	10.25	10.25	10.25	10.25	7	0.01
...	5468	凱鈺	3.7	▲0.33 (+9.79%)	9.14	3.4	3.7	3.4	3.37	13	0.02
...	5469	瀚宇博	23.9	▲0.05 (+0.21%)	4.14	23.75	23.95	23.65	23.85	1384	0.31
...	5478	智冠	67.4	▲1 (+1.51%)	3.53	67.3	67.7	67	66.4	129	0.10
...	5481	新華	21.25	▼0.45 (-2.07%)	10.97	21.75	22	21.25	21.7	776	1.04
...	5483	中美晶	61.4	▼1.9 (-3.00%)	-2.85	62.2	62.4	60.4	63.3	19865	3.39
...	5489	彩富	40.85	▲1.9 (+4.88%)	-2.85	39.95	41.8	39.95	38.95	601	0.59
...	5490	同亨	24.5	▲0.3 (+1.24%)	1.45	24.2	24.7	24.2	24.2	138	0.15
...	5493	三聯	28.95	▲0.05 (+0.17%)	1.94	28.9	29.1	28.7	28.9	47	0.11
...	5498	凱崴	9.21	▼0.03 (-0.32%)	0.44	9.16	9.25	9.15	9.24	116	0.07
...	5508	永信建	31.7	▼0.05 (-0.16%)	0.00	31.75	31.8	31.7	31.75	53	0.02
...	5511	德昌	26.35	▼0.25 (-0.94%)	9.11	26.35	27.6	26.15	26.6	771	0.68
...	5514	三豐	14.2	▲0.2 (+1.43%)	1.43	14.1	14.2	14.1	14	60	0.03
...	5516	雙喜	12	--0 (0%)	0.42	11.9	12	11.9	12	21	0.05
...	5520	力泰	28.4	--0 (0%)	-0.35	28.4	28.4	28.4	28.4	3	0.01
...	5521	工信	8.39	▲0.09 (+1.08%)	2.94	8.45	8.55	8.37	8.3	1033	0.30
...	5522	遠雄	34.95	▲0.4 (+1.16%)	1.75	34.9	34.95	34.6	34.55	217	0.03
...	5525	順天	21.45	▲0.1 (+0.47%)	3.87	21.5	21.6	21.25	21.35	116	0.05
...	5530	龍巖	56.7	▲0.4 (+0.71%)	0.35	56.7	56.8	56.5	56.3	119	0.03
...	5533	皇鼎	15.85	▼0.35 (-2.16%)	-1.86	16	16.1	15.8	16.2	77	0.03
...	5534	長虹	78.3	▼0.4 (-0.51%)	-1.63	78.7	79.1	78	78.7	229	0.08
...	5603	陸海	11	--0 (0%)	-0.45	10.85	11	10.85	11	50	0.06
...	5604	中連貨	30.5	▲0.4 (+1.33%)	2.18	30.35	30.5	30.35	30.1	10	0.01
...	5608	四維航	7.4	--0 (0%)	-0.67	7.4	7.41	7.38	7.4	338	0.12
...	5609	中菲行	19.8	▼0.15 (-0.75%)	1.02	19.95	19.95	19.8	19.95	41	0.03
...	5701	劍湖山	2.02	▲0.03 (+1.51%)	1.00	1.99	2.02	1.99	1.99	29	0.01
...	5820	日盛金	8.85	--0 (0%)	1.84	8.87	8.89	8.83	8.85	773	0.02
...	5871	中租-KY	106.5	▲1 (+0.95%)	6.82	105	106.5	104.5	105.5	2574	0.20
...	5876	上海商銀	42.5	▲0.9 (+2.16%)	5.72	41.8	42.75	41.8	41.6	12654	0.31
...	5880	合庫金	18.1	▼0.05 (-0.28%)	2.26	18.15	18.15	18	18.15	5448	0.04
...	5902	德記	9.5	▲0.03 (+0.32%)	-0.84	9.95	9.95	9.28	9.47	5	0.01
...	5903	全家	218	▲2.5 (+1.16%)	3.32	215.5	218	215	215.5	69	0.03
...	5904	寶雅	327	▼2 (-0.61%)	4.31	329	329	326	329	20	0.02
...	5905	南仁湖	7.22	▲0.04 (+0.56%)	0.28	7.2	7.22	7.16	7.18	114	0.06
...	5906	台南-KY	10.25	▲0.2 (+1.99%)	0.99	9.94	10.25	9.94	10.05	18	0.06
...	6005	群益證	9	▼0.05 (-0.55%)	0.45	9.03	9.04	8.92	9.05	1111	0.05
...	6023	元大期	44.65	▼0.35 (-0.78%)	1.71	45	45	44.6	45	59	0.03
...	6024	群益期	46.1	▼0.15 (-0.32%)	-2.23	46.25	46.25	46	46.25	113	0.06
...	6026	福邦證	8.13	▼0.05 (-0.61%)	-1.81	8.19	8.29	8.13	8.18	71	0.03
...	6101	寬魚國際	48	▲1 (+2.13%)	0.10	47	48	47	47	28	0.04
...	6104	創惟	31.45	--0 (0%)	-7.77	31.65	31.9	31.4	31.45	262	0.29
...	6115	鎰勝	40	▲0.05 (+0.13%)	0.00	39.95	40.05	39.9	39.95	345	0.18
...	6117	迎廣	12.4	▼0.05 (-0.40%)	0.81	12.25	12.45	12.25	12.45	6	0.01
...	6122	擎邦	8.12	--0 (0%)	2.14	8.13	8.14	8.08	8.12	17	0.02
...	6125	廣運	9.06	▲0.24 (+2.72%)	0.67	9.5	9.5	9.04	8.82	321	0.13
...	6128	上福	28.75	▲0.05 (+0.17%)	0.52	28.7	28.95	28.55	28.7	76	0.06
...	6130	星寶國際	33.9	▼0.5 (-1.45%)	0.15	34	34	33.25	34.4	9	0.03
...	6136	富爾特	19.05	▲0.3 (+1.60%)	4.38	18.8	19.15	18.8	18.75	291	0.25
...	6139	亞翔	25.95	▲0.15 (+0.58%)	1.37	26	26.1	25.8	25.8	164	0.07
...	6144	得利影	9.75	▼0.13 (-1.32%)	5.98	9.64	9.75	9.64	9.88	411	0.56
...	6148	驊宏資	9.9	--0 (0%)	4.76	10.05	10.05	9.9	9.9	281	0.60
...	6151	晉倫	20.8	▲0.3 (+1.46%)	0.00	20.5	20.8	20.5	20.5	50	0.09
...	6152	百一	4.49	▲0.04 (+0.90%)	0.45	4.51	4.51	4.39	4.45	127	0.08
...	6154	順發	14.9	--0 (0%)	0.00	14.95	14.95	14.85	14.9	16	0.02
...	6161	捷波	16.7	▼0.3 (-1.76%)	9.87	16.7	16.75	16.45	17	297	0.36
...	6163	華電網	12.95	▼0.2 (-1.52%)	-1.15	13.2	13.2	12.9	13.15	341	0.33
...	6166	凌華	36.9	▲0.9 (+2.50%)	16.40	36.3	38.3	36.3	36	940	0.43
...	6173	信昌電	60.8	▼0.2 (-0.33%)	7.42	60.6	61.6	60.4	61	3310	1.92
...	6176	瑞儀	85.4	▼1.5 (-1.73%)	3.64	86.6	87.3	85.2	86.9	2702	0.58
...	6177	達麗	29	--0 (0%)	3.20	29	29.15	29	29	103	0.04
...	6183	關貿	32.8	▲0.2 (+0.61%)	0.77	32.7	32.8	32.6	32.6	45	0.03
...	6184	大豐電	35.6	▼0.1 (-0.28%)	3.49	35.85	36.3	35.5	35.7	106	0.07
...	6185	幃翔	13.9	▼0.05 (-0.36%)	0.00	14	14	13.85	13.95	35	0.00
...	6186	新潤	17.2	▲0.05 (+0.29%)	1.18	17.1	17.4	17.1	17.15	127	0.13
...	6187	萬潤	43.8	▼0.55 (-1.24%)	4.29	44.55	44.65	43.5	44.35	170	0.20
...	6188	廣明	27.15	▲1.2 (+4.62%)	10.14	25.5	27.15	25.5	25.95	3179	1.14
...	6189	豐藝	28.3	▼0.15 (-0.53%)	-0.88	28.25	28.45	28.25	28.45	78	0.04
...	6191	精成科	12.85	▲0.15 (+1.18%)	2.39	12.65	12.9	12.55	12.7	1660	0.32
...	6195	詩肯	43.6	▼0.2 (-0.46%)	0.46	43.8	43.8	43.6	43.8	6	0.01
...	6196	帆宣	49.15	▲1 (+2.08%)	6.39	48.75	49.75	48.6	48.15	453	0.25
...	6202	盛群	61.9	--0 (0%)	5.45	62.4	62.4	61.2	61.9	1287	0.57
...	6204	艾華	18.7	▲0.7 (+3.89%)	3.60	18	18.8	18	18	419	1.16
...	6208	日揚	21.95	--0 (0%)	5.28	21.95	22.25	21.85	21.95	147	0.15
...	6209	今國光	29.3	--0 (0%)	4.64	29.4	29.8	29.25	29.3	824	0.51
...	6210	慶生	29.3	--0 (0%)	2.09	29.3	29.35	29.3	29.3	11	0.03
...	6213	聯茂	52.4	▼1.2 (-2.24%)	-0.19	53.8	54.1	52.3	53.6	1901	0.63
...	6214	精誠	62.5	▼0.3 (-0.48%)	0.64	63	63.5	62.5	62.8	256	0.10
...	6216	居易	27.55	▼0.1 (-0.36%)	-0.54	27.5	27.6	27.45	27.65	29	0.03
...	6217	中探針	19.2	--0 (0%)	1.32	19.2	19.3	19.1	19.2	33	0.05
...	6218	豪勉	20.6	--0 (0%)	2.74	20.6	20.75	20.35	20.6	52	0.08
...	6220	岳豐	25.3	▼0.15 (-0.59%)	0.00	25.5	25.6	25.3	25.45	85	0.07
...	6221	晉泰	29	▼0.1 (-0.34%)	0.35	29	29	29	29.1	5	0.01
...	6223	旺矽	61.8	▲0.7 (+1.15%)	16.60	62	63.3	61.3	61.1	2775	3.47
...	6224	聚鼎	55.9	▼0.1 (-0.18%)	1.45	56.2	56.9	55.7	56	99	0.12
...	6227	茂綸	22.45	--0 (0%)	-0.22	22.5	22.5	22.45	22.45	5	0.01
...	6229	研通	12.4	▼0.1 (-0.80%)	0.81	12.3	12.45	12.2	12.5	46	0.13
...	6230	超眾	145	▼4.5 (-3.01%)	8.21	151	151	141	149.5	4352	5.04
...	6234	高僑	18	--0 (0%)	1.12	18.05	18.1	17.9	18	112	0.12
...	6238	勝麗	175	--0 (0%)	-4.89	175.5	179.5	174.5	175	970	1.94
...	6239	力成	66.8	▼0.9 (-1.33%)	0.60	67.7	68.2	66.5	67.7	1289	0.17
...	6244	茂迪	8.41	▲0.19 (+2.31%)	2.19	8.28	8.49	8.24	8.22	5597	1.04
...	6245	立端	48.55	▲0.05 (+0.10%)	3.74	48.5	48.9	48	48.5	574	0.53
...	6257	矽格	27.4	--0 (0%)	2.24	27.45	27.55	27.2	27.4	736	0.19
...	6263	普萊德	57	▼0.2 (-0.35%)	-1.04	57.2	57.2	56.5	57.2	43	0.07
...	6266	泰詠	22.5	▲0.05 (+0.22%)	-2.39	22.75	22.8	22.45	22.45	436	0.47
...	6270	倍微	11.95	▲0.1 (+0.84%)	0.42	11.8	12	11.8	11.85	43	0.06
...	6274	台燿	89.6	▼1.4 (-1.54%)	-1.10	90.5	91.5	89.3	91	1189	0.48
...	6275	元山	17.7	▲1.6 (+9.94%)	17.22	16.3	17.7	16.3	16.1	2108	3.13
...	6277	宏正	92.7	▼0.6 (-0.64%)	-1.80	93.3	93.3	92.7	93.3	243	0.20
...	6279	胡連	87.9	▲0.7 (+0.80%)	6.29	89.5	89.5	87.7	87.2	908	0.93
...	6281	全國電	63	▲0.1 (+0.16%)	0.16	63	63.2	63	62.9	15	0.02
...	6282	康舒	19.1	▼0.35 (-1.80%)	-0.52	19.5	19.5	19.1	19.45	924	0.18
...	6285	啟碁	79.8	▲0.2 (+0.25%)	-2.68	79.7	80.3	79.5	79.6	1781	0.48
...	6290	良維	40.05	▲1.85 (+4.84%)	11.25	38.5	40.05	38.4	38.2	11167	7.94
...	6294	智基	107	▲0.5 (+0.47%)	3.88	105.5	107	104.5	106.5	29	0.12
...	6412	群電	43.35	--0 (0%)	3.58	44.1	44.1	43.2	43.35	348	0.09
...	6426	統新	85.3	▼1.7 (-1.95%)	7.03	86.2	87.5	84.5	87	2495	7.45
...	6431	光麗-KY	15.85	--0 (0%)	0.32	15.85	15.9	15.85	15.85	122	0.27
...	6435	大中	114.5	▼2.5 (-2.14%)	-2.55	117	118	113	117	945	2.86
...	6438	迅得	67.2	▼0.8 (-1.18%)	5.83	69.3	69.5	66.2	68	1296	2.24
...	6442	光聖	39.5	▼0.2 (-0.50%)	2.33	39.7	39.7	39.05	39.7	77	0.12
...	6449	鈺邦	30.35	▼1 (-3.19%)	-2.10	31.3	31.3	30.3	31.35	153	0.18
...	6452	康友-KY	166.5	▼4 (-2.35%)	5.05	172	172.5	166	170.5	1204	1.54
...	6456	GIS-KY	96.4	▼0.6 (-0.62%)	2.44	98.5	99.7	96.1	97	6642	1.96
...	6457	紘康	28	▲0.3 (+1.08%)	3.70	27.7	28	27.7	27.7	6	0.02
...	6461	益得	20.15	▼0.05 (-0.25%)	3.33	20.2	20.7	20.05	20.2	21	0.03
...	6465	威潤	49	▼0.4 (-0.81%)	0.00	48	49	47.9	49.4	15	0.05
...	6469	大樹	62	▲0.5 (+0.81%)	2.65	63.1	63.1	62	61.5	23	0.06
...	6472	保瑞	111.5	▼2 (-1.76%)	-4.29	114.5	115	111.5	113.5	150	0.51
...	6477	安集	21	▼0.2 (-0.94%)	3.96	21.05	21.3	21	21.2	116	0.12
...	6486	互動	53.8	▲1.8 (+3.46%)	1.51	53	54.5	52.9	52	865	2.34
...	6492	生華科	75.2	▼0.1 (-0.13%)	3.01	74.8	75.3	74.5	75.3	49	0.07
...	6496	科懋	41.45	▼0.5 (-1.19%)	0.97	42.7	42.7	41.45	41.95	49	0.11
...	6499	益安	91.2	▼1.4 (-1.51%)	1.67	92.9	92.9	91	92.6	59	0.11
...	6504	南六	160	▼0.5 (-0.31%)	0.31	161	161	159	160.5	14	0.02
...	6506	雙邦	18.7	▲0.4 (+2.19%)	6.25	19	19	18.35	18.3	54	0.07
...	6508	惠光	27	▼0.2 (-0.74%)	3.05	27.25	27.25	26.85	27.2	54	0.06
...	6514	芮特-KY	39.5	▲1.5 (+3.95%)	3.95	38.5	39.9	38.5	38	114	0.46
...	6532	瑞耘	30.05	▼0.25 (-0.83%)	3.62	30.1	30.1	29.7	30.3	96	0.30
...	6533	晶心科	98.2	▲8.9 (+9.97%)	21.38	88	98.2	88	89.3	6170	14.47
...	6535	順藥	33.55	▼0.6 (-1.76%)	10.00	34.15	34.15	33.45	34.15	74	0.01
...	6538	倉和	33.9	▲3.05 (+9.89%)	13.76	33.85	33.9	33	30.85	186	0.61
...	6541	泰福-KY	68.3	▲0.3 (+0.44%)	7.39	68	69	67.1	68	291	0.12
...	6547	高端疫苗	35.8	▼0.05 (-0.14%)	0.70	35.85	36.7	35.65	35.85	180	0.12
...	6556	勝品	26.9	▲1.35 (+5.28%)	9.80	25.05	27	25	25.55	25	0.11
...	6558	興能高	50.4	▲0.2 (+0.40%)	9.09	48.5	51.7	48.5	50.2	4020	4.65
...	6560	欣普羅	44.05	▼0.25 (-0.56%)	1.73	44.6	44.75	43.3	44.3	46	0.26
...	6568	宏觀	148.5	▲1 (+0.68%)	4.21	150	151.5	148	147.5	124	0.50
...	6569	醫揚	138	--0 (0%)	3.76	142.5	142.5	138	138	10	0.05
...	6570	維田	27.85	▲0.05 (+0.18%)	1.64	27.85	27.85	27.8	27.8	8	0.03
...	6576	逸達	66.5	▼3.5 (-5.00%)	5.89	69	69.2	66.1	70	258	0.29
...	6578	達邦蛋白	29.55	▼1.1 (-3.59%)	1.03	29.6	30.8	29.1	30.65	442	1.52
...	6579	研揚	73	▼0.2 (-0.27%)	-0.27	73.2	73.2	72.9	73.2	19	0.01
...	6581	鋼聯	86.3	▼0.8 (-0.92%)	2.74	87	87	86.1	87.1	13	0.01
...	6594	展匯科	20.15	▼0.15 (-0.74%)	-0.49	20.1	20.45	20.1	20.3	4	0.02
...	6596	寬宏藝術	48.8	▼0.15 (-0.31%)	-1.01	48.8	48.8	48.8	48.95	11	0.04
...	6603	富強鑫	12.3	▼0.1 (-0.81%)	0.41	12.5	12.5	12.2	12.4	44	0.03
...	6605	帝寶	68.1	▼0.4 (-0.58%)	0.74	68	68.1	68	68.5	9	0.01
...	6609	瀧澤科	29.1	--0 (0%)	-1.02	29.1	29.1	29	29.1	59	0.08
...	6612	奈米醫材	61.2	▼1.3 (-2.08%)	-4.08	62.5	62.5	61.2	62.5	92	0.28
...	6615	慧智	89.3	▼0.4 (-0.45%)	0.34	89.7	89.7	88	89.7	89	0.42
...	6616	特昇-KY	17.25	▲0.9 (+5.50%)	13.49	17.9	17.95	17.25	16.35	328	1.39
...	6640	均華	35.6	▼0.8 (-2.20%)	-0.42	35.5	35.6	35.5	36.4	3	0.01
...	6668	中揚光	85	▼2 (-2.30%)	0.59	87	87.2	85	87	632	0.92
...	6671	三能-KY	43.8	▲0.6 (+1.39%)	1.39	43.5	44.1	43.2	43.2	68	0.11
...	6803	崑鼎	176.5	▲0.5 (+0.28%)	1.15	176	177	176	176	36	0.05
...	8016	矽創	103	▼4 (-3.74%)	3.41	108	108.5	102.5	107	1303	1.08
...	8021	尖點	18.1	▲0.05 (+0.28%)	1.40	18.05	18.15	18.05	18.05	99	0.07
...	8028	昇陽半導體	37.9	▲1.2 (+3.27%)	1.47	36.9	38.2	36.9	36.7	671	0.51
...	8032	光菱	25.2	--0 (0%)	2.44	25.2	25.2	25.2	25.2	1	0.00
...	8033	雷虎	8.2	▼0.08 (-0.97%)	-1.09	8.35	8.35	8.13	8.28	155	0.14
...	8034	榮群	9.7	▼0.2 (-2.02%)	7.18	9.9	9.9	9.6	9.9	787	1.25
...	8038	長園科	67.2	▼3.4 (-4.82%)	-2.33	69	69.1	66.6	70.6	1424	2.53
...	8039	台虹	34.35	▼0.05 (-0.15%)	-3.78	34.4	34.7	34.2	34.4	796	0.38
...	8040	九暘	7.4	▼0.01 (-0.13%)	-0.67	7.4	7.6	7.28	7.41	109	0.13
...	8046	南電	34.3	▲1.05 (+3.16%)	-1.15	33	34.6	32.55	33.25	8224	1.27
...	8048	德勝	28	▲0.4 (+1.45%)	-1.06	27.6	28.3	27.3	27.6	134	0.25
...	8049	晶采	20	▼0.25 (-1.23%)	7.24	20.25	20.35	19.9	20.25	782	0.66
...	8064	東捷	17	▼0.2 (-1.16%)	0.89	17.3	17.3	17	17.2	500	0.30
...	8066	來思達	103.5	▲1.5 (+1.47%)	1.47	102	104	102	102	76	0.25
...	8067	志旭	6.94	▲0.29 (+4.36%)	5.31	6.1	7.28	6.1	6.65	19	0.06
...	8074	鉅橡	19.05	▲1.15 (+6.42%)	8.86	18.1	19.2	18.1	17.9	1188	1.43
...	8076	伍豐	39.65	▲0.35 (+0.89%)	7.89	39.6	39.9	39.25	39.3	620	0.24
...	8077	洛碁	18.05	▼0.4 (-2.17%)	2.27	18.4	18.4	18.05	18.45	2	0.00
...	8083	瑞穎	131.5	--0 (0%)	1.54	130	131.5	130	131.5	13	0.04
...	8086	宏捷科	44.7	▼0.55 (-1.22%)	1.25	45.95	46.15	44.7	45.25	3420	2.36
...	8088	品安	12.9	▼0.1 (-0.77%)	0.78	12.8	13	12.8	13	24	0.04
...	8097	常珵	11.9	▲1.05 (+9.68%)	6.73	10.85	11.9	10.85	10.85	506	1.90
...	8103	瀚荃	24.65	▲0.1 (+0.41%)	2.07	24.6	24.65	24.6	24.55	50	0.06
...	8109	博大	78.3	▲1.3 (+1.69%)	4.40	77.5	80	77.5	77	168	0.25
...	8112	至上	28.15	▼0.4 (-1.40%)	1.44	28.6	28.65	28.05	28.55	945	0.25
...	8114	振樺電	105	▲1 (+0.96%)	5.11	105	106	104	104	153	0.20
...	8131	福懋科	32.25	▼0.25 (-0.77%)	0.78	32.5	32.5	32.1	32.5	133	0.03
...	8163	達方	41.3	▲0.45 (+1.10%)	5.90	41.2	41.65	40.9	40.85	1790	0.64
...	8171	天宇	10.9	▼0.05 (-0.46%)	0.00	10.95	10.95	10.75	10.95	46	0.09
...	8182	加高	16.65	▼0.15 (-0.89%)	1.52	16.9	16.9	16.65	16.8	87	0.08
...	8183	精星	18.15	▼0.45 (-2.42%)	3.71	18.5	18.5	18.05	18.6	847	0.70
...	8210	勤誠	45.45	▲1.45 (+3.30%)	5.45	44.1	45.45	44	44	894	0.75
...	8213	志超	27.85	▼0.1 (-0.36%)	0.18	28	28.1	27.7	27.95	129	0.05
...	8222	寶一	16.75	▲0.25 (+1.52%)	0.90	16.6	16.8	16.5	16.5	46	0.07
...	8234	新漢	22.1	▼0.45 (-2.00%)	5.74	22.5	22.5	22	22.55	136	0.10
...	8249	菱光	20.45	▲0.15 (+0.74%)	1.74	21	21	20.3	20.3	72	0.06
...	8255	朋程	100.5	▼0.5 (-0.50%)	0.90	100.5	101	100	101	57	0.08
...	8271	宇瞻	28.7	--0 (0%)	0.35	28.4	28.7	28.4	28.7	53	0.05
...	8277	商丞	6.26	▼0.08 (-1.26%)	1.62	6.35	6.35	6.26	6.34	37	0.04
...	8289	泰藝	12.35	▲0.1 (+0.82%)	2.07	12.35	12.35	12.2	12.25	70	0.09
...	8299	群聯	243	▲5.5 (+2.32%)	6.58	238.5	243	237.5	237.5	1106	0.56
...	8341	日友	214.5	▲5.5 (+2.63%)	7.25	210	215	209	209	461	0.41
...	8342	益張	41.5	▲0.6 (+1.47%)	3.23	41	41.5	41	40.9	29	0.09
...	8349	恒耀	76.2	▲0.3 (+0.40%)	0.26	75.9	76.3	75.5	75.9	47	0.04
...	8354	冠好	18.6	▼0.05 (-0.27%)	0.54	18.65	18.65	18.6	18.65	2	0.00
...	8383	千附	34.65	▲0.2 (+0.58%)	8.28	34.5	34.75	34.45	34.45	325	0.28
...	8390	金益鼎	14.9	▲0.05 (+0.34%)	4.93	15.1	15.2	14.9	14.85	328	0.34
...	8403	盛弘	26.95	▲0.1 (+0.37%)	1.32	27	27	26.8	26.85	81	0.08
...	8404	百和興業-KY	43	▲3.25 (+8.18%)	8.59	40	43	40	39.75	1765	0.60
...	8406	金可-KY	225	--0 (0%)	10.84	226	228	223	225	331	0.36
...	8409	商之器	16.4	▲0.05 (+0.31%)	1.23	16.35	16.5	16.35	16.35	18	0.06
...	8411	福貞-KY	14.3	--0 (0%)	14.40	14.4	14.8	14.15	14.3	464	0.26
...	8415	大國鋼	35.95	▼0.3 (-0.83%)	5.89	36	36.4	35.8	36.25	1005	0.10
...	8418	捷必勝-KY	13.7	--0 (0%)	1.11	13.7	13.7	13.65	13.7	7	0.01
...	8422	可寧衛	169	--0 (0%)	1.20	169	169.5	169	169	45	0.04
...	8423	保綠-KY	22.25	▲0.25 (+1.14%)	-4.71	22.5	22.5	22.25	22	5	0.02
...	8424	惠普	50.9	▲0.3 (+0.59%)	0.59	50.8	50.9	50.8	50.6	8	0.02
...	8426	紅木-KY	22.6	--0 (0%)	0.67	22.45	22.6	22.45	22.6	10	0.02
...	8429	金麗-KY	18.8	▲0.15 (+0.80%)	6.82	18.7	19.15	18.7	18.65	610	0.33
...	8433	弘帆	59.7	▲1.1 (+1.88%)	7.37	59.5	60.8	58.7	58.6	85	0.16
...	8435	鉅邁	46.45	▲0.25 (+0.54%)	0.32	46.1	46.45	46	46.2	12	0.04
...	8440	綠電	15.45	▲0.15 (+0.98%)	1.64	15.3	15.45	15.3	15.3	20	0.05
...	8442	威宏-KY	59.6	--0 (0%)	1.02	58.9	60.8	58.9	59.6	70	0.14
...	8446	華研	88.3	▼0.5 (-0.56%)	2.32	89	89	87.8	88.8	39	0.07
...	8450	霹靂	47.7	▲0.2 (+0.42%)	1.81	47.6	47.7	47.5	47.5	19	0.04
...	8454	富邦媒	205	▲3.5 (+1.74%)	5.94	201.5	206	201.5	201.5	169	0.12
...	8455	大拓-KY	25.75	▲0.5 (+1.98%)	10.52	25.3	26.2	25.3	25.25	9	0.04
...	8464	億豐	269	▼4 (-1.47%)	3.86	271	272	266	273	338	0.12
...	8466	美吉吉-KY	54.8	--0 (0%)	1.48	54.8	54.8	54.7	54.8	13	0.02
...	8472	夠麻吉	20.75	▲0.15 (+0.73%)	2.22	20.5	20.75	20.35	20.6	12	0.06
...	8473	山林水	58.6	▲0.2 (+0.34%)	-0.68	58.6	58.8	58.6	58.4	70	0.05
...	8476	台境	18.75	▲0.1 (+0.54%)	2.18	18.8	19	18.75	18.65	31	0.08
...	8478	東哥遊艇	45.5	--0 (0%)	4.84	45.65	45.85	45	45.5	113	0.12
...	8480	泰昇-KY	128	--0 (0%)	-0.39	128	128	126	128	7	0.02
...	8482	商億-KY	125	--0 (0%)	1.21	125	125.5	124.5	125	403	0.36
...	8489	三貝德	138	▼2.5 (-1.78%)	3.76	141	142	137	140.5	182	0.51
...	8497	聯廣	48.25	--0 (0%)	-1.23	48.25	48.3	48.25	48.25	46	0.13
...	8499	鼎炫-KY	96.6	▲5.9 (+6.50%)	6.98	91.5	97.8	91.5	90.7	516	1.01
...	8905	裕國	16.6	▼0.25 (-1.48%)	2.15	16.85	16.85	16.6	16.85	31	0.03
...	8917	欣泰	49	--0 (0%)	1.03	49	49	49	49	4	0.00
...	8921	沈氏	13.55	▲0.25 (+1.88%)	5.86	12.7	13.55	12.7	13.3	2	0.00
...	8926	台汽電	25.45	▲0.05 (+0.20%)	1.19	25.4	25.45	25.3	25.4	410	0.07
...	8928	鉅明	23.65	▲0.05 (+0.21%)	-4.25	23.6	23.65	23.45	23.6	26	0.05
...	8931	大汽電	24.4	▲0.2 (+0.83%)	0.00	24.4	24.4	24.2	24.2	103	0.09
...	8933	愛地雅	7.75	▼0.05 (-0.64%)	-0.64	7.87	7.87	7.7	7.8	148	0.07
...	8936	國統	21.3	▲0.15 (+0.71%)	3.15	21.35	21.6	21.15	21.15	956	0.42
...	8937	合騏	15.45	▲0.45 (+3.00%)	5.82	15	15.45	15	15	135	0.19
...	8941	關中	46.5	▼0.35 (-0.75%)	-1.06	46.5	46.7	46.5	46.85	5	0.02
...	8942	森鉅	67.7	▲1.2 (+1.80%)	1.20	67	68.4	67	66.5	728	0.44
...	9105	泰金寶-DR	2.41	▲0.01 (+0.42%)	0.00	2.4	2.41	2.4	2.4	265	0.01
...	9110	越南控-DR	2.39	▲0.02 (+0.84%)	-1.24	2.43	2.48	2.32	2.37	41	0.00
...	911868	同方友友-DR	1.31	▲0.01 (+0.77%)	-1.50	1.3	1.32	1.27	1.3	51	0.00
...	9802	鈺齊-KY	50.5	▼0.7 (-1.37%)	4.12	51.5	51.5	49.7	51.2	215	0.14
...	9904	寶成	34.25	▼0.3 (-0.87%)	1.03	34.45	34.7	34.1	34.55	4086	0.14
...	9905	大華	24.25	--0 (0%)	0.00	24.25	24.45	24.25	24.25	39	0.01
...	9907	統一實	12.6	▲0.1 (+0.80%)	2.86	12.55	12.65	12.55	12.5	994	0.06
...	9908	大台北	29.1	--0 (0%)	0.00	29.1	29.1	28.95	29.1	52	0.01
...	9910	豐泰	182	▲1 (+0.55%)	-7.61	181.5	185.5	180.5	181	1734	0.26
...	9911	櫻花	37.8	▼0.5 (-1.31%)	3.42	38.3	38.3	37.7	38.3	199	0.09
...	9914	美利達	146	--0 (0%)	-1.68	147	147	145	146	287	0.10
...	9918	欣天然	33.15	▲0.3 (+0.91%)	-1.49	33.2	33.2	32.75	32.85	13	0.01
...	9921	巨大	155.5	▼1.5 (-0.96%)	-3.12	158	159	155.5	157	272	0.07
...	9924	福興	34.75	▲0.1 (+0.29%)	1.31	34.75	34.8	34.7	34.65	53	0.03
...	9925	新保	37.8	▲0.05 (+0.13%)	0.27	37.8	37.8	37.6	37.75	123	0.03
...	9927	泰銘	31.35	▲0.25 (+0.80%)	0.64	31.1	31.35	31.1	31.1	148	0.07
...	9928	中視	5.11	▲0.21 (+4.29%)	-1.54	5.11	5.11	5.11	4.9	1	0.00
...	9930	中聯資源	51.5	▼0.3 (-0.58%)	0.98	51.8	51.8	51.5	51.8	30	0.01
...	9933	中鼎	46.8	▲0.4 (+0.86%)	1.52	46.4	46.8	46.15	46.4	643	0.08
...	9934	成霖	16.8	--0 (0%)	0.90	16.8	16.9	16.75	16.8	455	0.12
...	9935	慶豐富	19.2	▲0.15 (+0.79%)	7.26	19.1	19.35	19	19.05	362	0.21
...	9937	全國	40.8	▼0.55 (-1.33%)	-0.49	41.35	41.35	40.7	41.35	19	0.01
...	9938	百和	61.7	▲3.3 (+5.65%)	20.98	58.4	63.4	58.4	58.4	19346	6.49
...	9939	宏全	48.1	▼0.2 (-0.41%)	1.16	48.3	48.3	48	48.3	254	0.09
...	9940	信義	30.4	▼0.05 (-0.16%)	3.05	30.45	30.55	30.4	30.45	127	0.02
...	9941	裕融	96.9	--0 (0%)	4.19	96.6	97.1	96.6	96.9	301	0.11
...	9941A	裕融甲特	51.6	--0 (0%)	0.19	51.5	51.6	51.5	51.6	55	0.00
...	9942	茂順	69.2	▼0.8 (-1.14%)	-6.23	70	70.1	69.2	70	98	0.12
...	9943	好樂迪	60	▲0.1 (+0.17%)	2.39	60	60	59.8	59.9	117	0.08
...	9945	潤泰新	46.4	▼0.55 (-1.17%)	0.43	46.95	47.15	46.25	46.95	356	0.04
...	9951	皇田	97.6	▲5.3 (+5.74%)	23.70	92	98.1	90.4	92.3	3606	4.81
...	BC30	藍籌30指	5110.69	▼27.06 (-0.53%)	1.82	5122.7	5138.55	5087.51	5137.75	0	0.00
...	LV30	低波動精選30指	5637.82	▼32.38 (-0.57%)	0.61	5664.52	5664.71	5615.15	5670.2	0	0.00
...	TWO	櫃買指數	124.86	▼0.75 (-0.60%)	0.57	125.69	125.99	124.73	125.61	251	0.00
...	WTEP&	電子期盤後	385.45	▲1 (+0.26%)	0.00	384.8	385.8	383.9	384.45	0	0.00

本文內容僅供參考，無任何買賣建議，投資人應謹慎評估，風險自負。

文章標題
撰文作家
購買時間
售文金額	好評

您的搜尋條件：今日：2019/01/14 10日線大於昨日

kevinhsu

看更多文章

重點個股

每個月自動扣款的那些服務，有幾個你真的離不開？

指數大震盪！聯電、日月光強彈，資金避風港營建興富發＆電信遠傳強攻，下周盤勢重點。

川普停火費半暴漲、台股跳空收漲1019點！下周升息、三巫日、富時全撞端午變盤?!

生技展行情啟動，這兩個月勝率飆八成，神隆、長佳智能轉機浮現！

人形機器人卡關三大瓶頸！上銀、直得回測季線，機器人電池－新普、中碳成資金避風港！

活動最後一天：把這兩個月的成績單交給你看

看更多文章

閱讀與本文標籤相關文章

重點個股

你可能感興趣

精選文章

每個月自動扣款的那些服務，有幾個你真的離不開？

指數大震盪！聯電、日月光強彈，資金避風港營建興富發＆電信遠傳強攻，下周盤勢重點。

川普停火費半暴漲、台股跳空收漲1019點！下周升息、三巫日、富時全撞端午變盤?!

生技展行情啟動，這兩個月勝率飆八成，神隆、長佳智能轉機浮現！

人形機器人卡關三大瓶頸！上銀、直得回測季線，機器人電池－新普、中碳成資金避風港！

活動最後一天：把這兩個月的成績單交給你看

本日熱門

訂閱《》網誌

訂閱成功

尚未登入

購買本文

好評不足

購買成功

評分與建議

評分完成

讀者評分與建議

售文舉報

舉報已送出

有誰購買本文 —

有誰推薦本文 —

刪除本文章?

刪除此留言?

刪除此回覆?