| 代號▼ | 股票 | 股價 | 漲跌 | 漲跌幅 | 振幅 | 周漲跌 | 成交量(張) | 偏多比率 | 本益比 | 股價/淨值 | 離月線 | 離季線 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0050 | 台灣50 | 68.75 | ▲0.85 | +1.25% | 1.25% | +2.46% | 7,520 | 10 | 0 | +2.83% | +3.85% | ||
| 0053 | 寶電子 | 29.89 | ▼0.07 | -0.23% | 1.00% | +1.67% | 17 | 10 | 0 | +1.45% | +1.71% | ||
| 0054 | 台商50 | 24.45 | ▲0.42 | +1.75% | 0.46% | +2.09% | 62 | 10 | 0 | +3.10% | +3.78% | ||
| 0057 | FB摩台 | 41.23 | ▲0.54 | +1.33% | 0.88% | +2.64% | 9 | 10 | 0 | +2.99% | +3.92% | ||
| 006203 | 寶摩臺 | 33.00 | ▲0.35 | +1.07% | 0.46% | +3.13% | 2 | 10 | 0 | +2.42% | +3.84% | ||
| 006204 | 豐臺灣 | 47.60 | ▲0.74 | +1.58% | 1.15% | +2.12% | 53 | 10 | 0 | +1.87% | +2.42% | ||
| 1210 | 大成 | 35.60 | ▲0.15 | +0.42% | 0.42% | +0.56% | 3,725 | 10 | 9.51 | 1.38 | +1.27% | +1.72% | |
| 1324 | 地球 | 17.20 | ▲0.10 | +0.58% | 0.88% | +1.78% | 841 | 10 | 28.9 | 1.24 | +1.88% | +2.11% | |
| 1582 | 信錦 | 69.20 | ▼0.20 | -0.29% | 1.59% | -0.72% | 1,232 | 4 | 15.74 | 2 | +0.96% | +3.26% | |
| 1709 | 和益 | 14.75 | ▲0.10 | +0.68% | 1.37% | +0.34% | 478 | 7 | 22.12 | 0.99 | +0.19% | +0.45% | |
| 1806 | 冠軍 | 10.65 | ▲0.05 | +0.47% | 0.94% | +0.95% | 834 | 7 | 15.45 | 0.57 | +0.76% | +2.06% | |
| 1909 | 榮成 | 15.80 | ▲0.10 | +0.64% | 1.27% | +0.32% | 2,841 | 10 | 19.02 | 0.91 | +1.51% | +2.71% | |
| 2028 | 威致 | 5.11 | ▲0.33 | +6.90% | 4.39% | +10.61% | 4,412 | 10 | 0 | 0.68 | +9.12% | +10.97% | |
| 2207 | 和泰車 | 420.00 | ▲15.00 | +3.70% | 3.70% | +8.67% | 457 | 10 | 26.65 | 5.88 | +7.85% | +11.12% | |
| 2354 | 鴻準 | 77.10 | ▲0.60 | +0.78% | 1.44% | +1.31% | 6,651 | 10 | 19.23 | 1.43 | +3.30% | +5.32% | |
| 2362 | 藍天 | 56.60 | ▲0.70 | +1.25% | 1.07% | +7.20% | 2,250 | 7 | 20.88 | 0.7 | +4.18% | +4.10% | |
| 2385 | 群光 | 96.20 | ▲1.70 | +1.80% | 2.54% | +13.18% | 3,366 | 10 | 15.53 | 2.54 | +11.61% | +14.33% | |
| 2520 | 冠德 | 29.00 | ▲0.10 | +0.35% | 2.08% | +2.29% | 3,413 | 10 | 6.82 | 1.28 | +0.98% | +0.62% | |
| 2601 | 益航 | 21.05 | ▲0.25 | +1.20% | 1.92% | +4.21% | 2,904 | 10 | 56.94 | 0.82 | +2.25% | +2.70% | |
| 2608 | 大榮 | 39.85 | ▲0.60 | +1.53% | 1.53% | +1.27% | 141 | 7 | 20.71 | 2.45 | +2.04% | +0.76% | |
| 2615 | 萬海 | 18.00 | ▲0.80 | +4.65% | 5.23% | +11.80% | 12,356 | 10 | 13.08 | 1.09 | +12.34% | +15.48% | |
| 2812 | 台中銀 | 11.00 | ▲0.10 | +0.92% | 1.38% | +1.85% | 14,752 | 10 | 8.53 | 0.86 | +1.50% | +2.80% | |
| 2867 | 三商壽 | 18.30 | ▲0.05 | +0.27% | 0.82% | +2.81% | 1,246 | 10 | 16.68 | 1 | +1.43% | +3.26% | |
| 2882 | 國泰金 | 51.90 | ▲1.00 | +1.96% | 2.16% | +5.06% | 35,465 | 10 | 17.83 | 1.56 | +4.37% | +7.41% | |
| 2883 | 開發金 | 10.15 | ▲0.16 | +1.60% | 2.00% | +3.68% | 53,164 | 10 | 15.46 | 0.89 | +2.70% | +4.66% | |
| 3432 | 台端 | 16.45 | ▲1.05 | +6.82% | 7.14% | +6.82% | 891 | 10 | 0 | 0.72 | +6.20% | +6.04% | |
| 3701 | 大眾控 | 8.99 | ▼0.01 | -0.11% | 0.00% | +1.01% | 1 | 7 | 0 | 1.56 | +0.28% | +0.32% | |
| 4131 | 晶宇 | 9.00 | 0.00 | 0.00% | 0.22% | +2.97% | 71 | 10 | 0 | 1.97 | +0.41% | -0.10% | |
| 4416 | 三圓 | 124.50 | ▼0.50 | -0.40% | 2.40% | -0.40% | 4 | 5 | 54.05 | 4.13 | +0.46% | -0.35% | |
| 5285 | 界霖 | 47.35 | ▲0.95 | +2.05% | 5.60% | +3.05% | 331 | 10 | 28.54 | 2.28 | +2.10% | +1.61% | |
| 5525 | 順天 | 20.55 | ▲0.15 | +0.74% | 1.23% | +0.49% | 92 | 10 | 6.42 | 1.23 | +0.29% | +0.38% | |
| 5608 | 四維航 | 20.90 | ▲0.40 | +1.95% | 1.46% | +2.20% | 748 | 10 | 23.13 | 0.93 | +2.30% | +2.84% | |
| 6141 | 柏承 | 13.15 | ▲0.10 | +0.77% | 2.30% | +5.20% | 239 | 10 | 0 | 0.68 | +4.78% | +4.93% | |
| 6191 | 精成科 | 10.90 | ▲0.15 | +1.40% | 1.40% | 0% | 1,241 | 10 | 0 | 0.54 | +1.49% | +1.19% | |
| 6278 | 台表科 | 47.10 | 0.00 | 0.00% | 1.80% | +6.68% | 2,350 | 10 | 12.45 | 1.15 | +5.94% | +5.64% | |
| 8016 | 矽創 | 62.50 | ▲0.60 | +0.97% | 1.94% | -2.80% | 647 | 4 | 15.55 | 2.02 | -1.21% | -0.76% | |
| 8047 | 星雲 | 12.85 | ▲0.75 | +6.20% | 6.61% | +9.83% | 540 | 10 | 34.05 | 1.17 | +10.40% | +6.24% | |
| 8240 | 華宏 | 38.80 | ▼0.20 | -0.51% | 1.67% | +1.97% | 254 | 9 | 20.3 | 0.74 | +2.59% | +3.94% | |
| 8906 | 花王 | 9.36 | ▼0.57 | -5.74% | 3.93% | -2.50% | 13 | 4 | 0 | 1.24 | -2.61% | -3.07% | |
| 9921 | 巨大 | 255.00 | ▲5.50 | +2.20% | 2.20% | +4.29% | 540 | 10 | 24.31 | 4.82 | +4.33% | +6.20% |
本文內容僅供參考，無任何買賣建議，投資人應謹慎評估，風險自負。
