選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180719 -7,447(2749) -56,418(8770) 10,568(5450) 20,419(1597) -578(0) -3,625(47) 2,543 10,721 5.00(0.05%) 10,835 -7.08(-0.07%) -114.38
20180718 -10,196(644) -65,188(-37552) 5,118(23532) 18,822(-51185) -578(5) -3,672(-2883) -5,656 10,716 -53.00(-0.49%) 10,842 63.47(0.59%) -126.46
20180717 -10,840(-52) -27,636(-3473) -18,414(3084) 70,007(12187) -583(0) -789(691) -29,837 10,769 -44.00(-0.41%) 10,779 -38.46(-0.36%) -9.99
20180716 -10,788(-1559) -24,163(-5737) -21,498(-6329) 57,820(-21926) -583(0) -1,480(685) -32,869 10,813 -35.00(-0.32%) 10,817 -47.09(-0.43%) -4.45
20180713 -9,229(2560) -18,426(6894) -15,169(5251) 79,746(38378) -583(0) -2,165(-1075) -24,981 10,848 110.00(1.02%) 10,865 126.16(1.17%) -16.54
20180712 -11,789(9498) -25,320(-2433) -20,420(13027) 41,368(29497) -583(0) -1,090(-634) -32,792 10,738 124.00(1.17%) 10,738 61.54(0.58%) -0.38
20180711 -21,287(-3756) -22,887(3914) -33,447(-8680) 11,871(-47049) -583(-383) -456(364) -55,317 10,614 -94.00(-0.88%) 10,677 -80.05(-0.74%) -62.84
20180710 -17,531(1255) -26,801(2103) -24,767(-209) 58,920(15690) -200(0) -820(-140) -42,498 10,708 46.00(0.43%) 10,757 36.61(0.34%) -48.89
20180709 -18,786(12677) -28,904(22757) -24,558(27758) 43,230(74152) -200(0) -680(-195) -43,544 10,662 124.00(1.18%) 10,720 111.71(1.05%) -58.28
20180706 -31,463(-6661) -51,661(-28095) -52,316(-5997) -30,922(-923) -200(0) -485(-25) -83,979 10,538 37.00(0.35%) 10,609 -3.24(-0.03%) -70.57
20180705 -24,802(-5199) -23,566(-15312) -46,319(-7397) -29,999(2109) -200(0) -460(360) -71,321 10,501 -116.00(-1.09%) 10,612 -110.06(-1.03%) -110.81
20180704 -19,603(-6239) -8,254(82) -38,922(-6988) -32,108(-38143) -200(-100) -820(-375) -58,725 10,617 -4.00(-0.04%) 10,722 6.15(0.06%) -104.87
20180703 -13,364(1004) -8,336(8177) -31,934(-9380) 6,035(-4502) -100(0) -445(-15) -45,398 10,621 11.00(0.10%) 10,716 -62.22(-0.58%) -94.72
20180702 -14,368(2516) -16,513(16746) -22,554(-1996) 10,537(10902) -100(0) -430(155) -37,022 10,610 -67.00(-0.63%) 10,778 -58.97(-0.54%) -167.94
20180629 -16,884(5789) -33,259(2948) -20,558(12028) -365(17318) -100(0) -585(-250) -37,542 10,677 154.00(1.46%) 10,837 182.63(1.71%) -159.91
20180628 -22,673(-4759) -36,207(-11099) -32,586(119) -17,683(-2584) -100(0) -335(40) -55,359 10,523 -33.00(-0.31%) 10,654 -46.75(-0.44%) -131.28
20180627 -17,914(-4279) -25,108(-247) -32,705(1393) -15,099(3903) -100(0) -375(105) -50,719 10,556 -36.00(-0.34%) 10,701 -41.14(-0.38%) -145.03
20180626 -13,635(-908) -24,861(-18359) -34,098(-15959) -19,002(-4235) -100(397) -480(188) -47,833 10,592 8.00(0.08%) 10,742 -44.29(-0.41%) -150.17
20180625 -12,727(518) -6,502(7847) -18,139(1919) -14,767(979) -497(0) -668(235) -31,363 10,584 -71.00(-0.67%) 10,786 -112.82(-1.04%) -202.46
20180622 -13,245(1964) -14,349(4233) -20,058(-429) -15,746(-4902) -497(0) -903(185) -33,800 10,655 -52.00(-0.49%) 10,899 -41.79(-0.38%) -244.28
20180621 -15,209(-1296) -18,582(-2521) -19,629(-2369) -10,844(13056) -497(0) -1,088(313) -35,335 10,707 -229.00(-2.09%) 10,941 13.63(0.12%) -234.07
20180620 -13,913(-20323) -16,061(-39249) -17,260(48441) -23,900(2326) -497(0) -1,401(59) -31,670 10,936 61.00(0.56%) 10,927 23.25(0.21%) 8.56
20180619 6,410(1149) 23,188(-15649) -65,701(-32396) -26,226(-56175) -497(26) -1,460(1057) -59,788 10,875 -179.00(-1.62%) 10,904 -183.28(-1.65%) -29.19
20180615 5,261(2378) 38,837(8576) -33,305(4945) 29,949(8366) -523(0) -2,517(-504) -28,567 11,054 69.00(0.63%) 11,087 73.49(0.67%) -33.47
20180614 2,883(-1199) 30,261(878) -38,250(-3597) 21,583(-19627) -523(0) -2,013(2210) -35,890 10,985 -161.00(-1.44%) 11,014 -159.23(-1.43%) -28.98
20180613 4,082(-9717) 29,383(-5500) -34,653(14833) 41,210(-14040) -523(0) -4,223(121) -31,094 11,146 5.00(0.04%) 11,173 28.42(0.26%) -27.21
20180612 13,799(-5356) 34,883(-21341) -49,486(-12308) 55,250(-4035) -523(50) -4,344(44) -36,210 11,141 13.00(0.12%) 11,145 -4.44(-0.04%) -3.79
20180611 19,155(-1422) 56,224(-6818) -37,178(-8647) 59,285(-510) -573(0) -4,388(50) -18,596 11,128 3.00(0.03%) 11,149 -7.19(-0.06%) -21.23
20180608 20,577(-3584) 63,042(-13813) -28,531(3484) 59,795(-20811) -573(0) -4,438(1942) -8,527 11,125 -102.00(-0.91%) 11,156 -95.33(-0.85%) -31.42
20180607 24,161(-5900) 76,855(-29698) -32,015(-7934) 80,606(-23021) -573(0) -6,380(-452) -8,427 11,227 29.00(0.26%) 11,252 49.92(0.45%) -24.75
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180719 4,322(5535) -16,108(-3952) -16,316(4104) -81,917(3589) 872(1148) 4,480(5367) -11,122 10,721 5.00(0.05%) 10,835.38 -7.08(-0.07%) -114.38
20180718 -1,213(-63606) -12,156(-18590) -20,420(8380) -85,506(-71767) -276(-72) -887(-90) -21,909 10,716 -53.00(-0.49%) 10,842.46 63.47(0.59%) -126.46
20180717 62,393(5896) 6,434(10274) -28,800(-1535) -13,739(4024) -204(0) -797(-69) 33,389 10,769 -44.00(-0.41%) 10,778.99 -38.46(-0.36%) -9.99
20180716 56,497(-1224) -3,840(-3283) -27,265(8258) -17,763(15700) -204(0) -728(-19) 29,028 10,813 -35.00(-0.32%) 10,817.45 -47.09(-0.43%) -4.45
20180713 57,721(3640) -557(11067) -35,523(-4280) -33,463(24710) -204(26) -709(-509) 21,994 10,848 110.00(1.02%) 10,864.54 126.16(1.17%) -16.54
20180712 54,081(20137) -11,624(-9960) -31,243(-17872) -58,173(-47806) -230(168) -200(629) 22,608 10,738 124.00(1.17%) 10,738.38 61.54(0.58%) -0.38
20180711 33,944(-8558) -1,664(3180) -13,371(-1247) -10,367(2977) -398(0) -829(-546) 20,175 10,614 -94.00(-0.88%) 10,676.84 -80.05(-0.74%) -62.84
20180710 42,502(4348) -4,844(1355) -12,124(2604) -13,344(13562) -398(-1900) -283(-2269) 29,980 10,708 46.00(0.43%) 10,756.89 36.61(0.34%) -48.89
20180709 38,154(7946) -6,199(-13638) -14,728(-18244) -26,906(-43116) 1,502(0) 1,986(-5949) 24,928 10,662 124.00(1.18%) 10,720.28 111.71(1.05%) -58.28
20180706 30,208(4160) 7,439(-21928) 3,516(3376) 16,210(22534) 1,502(0) 7,935(-2448) 35,226 10,538 37.00(0.35%) 10,608.57 -3.24(-0.03%) -70.57
20180705 26,048(8057) 29,367(36088) 140(3987) -6,324(12155) 1,502(0) 10,383(4871) 27,690 10,501 -116.00(-1.09%) 10,611.81 -110.06(-1.03%) -110.81
20180704 17,991(-20012) -6,721(-14672) -3,847(-1408) -18,479(-2741) 1,502(1669) 5,512(6332) 15,646 10,617 -4.00(-0.04%) 10,721.87 6.15(0.06%) -104.87
20180703 38,003(4452) 7,951(-11606) -2,439(8325) -15,738(32771) -167(0) -820(80) 35,397 10,621 11.00(0.10%) 10,715.72 -62.22(-0.58%) -94.72
20180702 33,551(6900) 19,557(15918) -10,764(9377) -48,509(-19798) -167(0) -900(-183) 22,620 10,610 -67.00(-0.63%) 10,777.94 -58.97(-0.54%) -167.94
20180629 26,651(8415) 3,639(-12761) -20,141(-14151) -28,711(3737) -167(240) -717(977) 6,343 10,677 154.00(1.46%) 10,836.91 182.63(1.71%) -159.91
20180628 18,236(4905) 16,400(5683) -5,990(-7703) -32,448(-51097) -407(0) -1,694(-294) 11,839 10,523 -33.00(-0.31%) 10,654.28 -46.75(-0.44%) -131.28
20180627 13,331(-4584) 10,717(17264) 1,713(-3888) 18,649(-8481) -407(10) -1,400(-320) 14,637 10,556 -36.00(-0.34%) 10,701.03 -41.14(-0.38%) -145.03
20180626 17,915(2479) -6,547(-14069) 5,601(1778) 27,130(44459) -417(0) -1,080(227) 23,099 10,592 8.00(0.08%) 10,742.17 -44.29(-0.41%) -150.17
20180625 15,436(6590) 7,522(23576) 3,823(5956) -17,329(22089) -417(0) -1,307(-223) 18,842 10,584 -71.00(-0.67%) 10,786.46 -112.82(-1.04%) -202.46
20180622 8,846(8302) -16,054(24128) -2,133(715) -39,418(-26548) -417(0) -1,084(-189) 6,296 10,655 -52.00(-0.49%) 10,899.28 -41.79(-0.38%) -244.28
20180621 544(672) -40,182(-24204) -2,848(10191) -12,870(23987) -417(0) -895(78) -2,721 10,707 -229.00(-2.09%) 10,941.07 13.63(0.12%) -234.07
20180620 -128(-55766) -15,978(-2213) -13,039(27485) -36,857(-97992) -417(11) -973(61) -13,584 10,936 61.00(0.56%) 10,927.44 23.25(0.21%) 8.56
20180619 55,638(5019) -13,765(-10993) -40,524(16482) 61,135(56205) -428(-240) -1,034(-810) 14,686 10,875 -179.00(-1.62%) 10,904.19 -183.28(-1.65%) -29.19
20180615 50,619(8910) -2,772(1007) -57,006(-12279) 4,930(-4371) -188(0) -224(318) -6,575 11,054 69.00(0.63%) 11,087.47 73.49(0.67%) -33.47
20180614 41,709(7079) -3,779(-3327) -44,727(4674) 9,301(23496) -188(0) -542(-338) -3,206 10,985 -161.00(-1.44%) 11,013.98 -159.23(-1.43%) -28.98
20180613 34,630(-6706) -452(-3414) -49,401(-7038) -14,195(-23963) -188(-138) -204(-128) -14,959 11,146 5.00(0.04%) 11,173.21 28.42(0.26%) -27.21
20180612 41,336(5705) 2,962(-6036) -42,363(4748) 9,768(11942) -50(37) -76(102) -1,077 11,141 13.00(0.12%) 11,144.79 -4.44(-0.04%) -3.79
20180611 35,631(10263) 8,998(3161) -47,111(-4339) -2,174(5118) -87(0) -178(61) -11,567 11,128 3.00(0.03%) 11,149.23 -7.19(-0.06%) -21.23
20180608 25,368(4767) 5,837(21827) -42,772(5692) -7,292(-9856) -87(0) -239(-116) -17,491 11,125 -102.00(-0.91%) 11,156.42 -95.33(-0.85%) -31.42
20180607 20,601(2798) -15,990(-3750) -48,464(10197) 2,564(39190) -87(0) -123(64) -27,950 11,227 29.00(0.26%) 11,251.75 49.92(0.45%) -24.75
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20180719 1,628 2,805 2,004 3,789 -16,812 -1,200 -12,529 226 10,721 5.00 0.05% 10,835 -7.08 -0.07% -114.38
20180718 -1,177 -3,165 -1,785 7,290 -15,612 -11,630 -12,755 -13,094 10,716 -53.00 -0.49% 10,842 63.47 0.59% -126.46
20180717 1,988 -6,537 -9,075 -11,205 -3,982 8,189 339 -3,913 10,769 -44.00 -0.41% 10,779 -38.46 -0.36% -9.99
20180716 8,525 2,704 2,130 2,869 -12,171 -8,189 4,252 -7 10,813 -35.00 -0.32% 10,817 -47.09 -0.43% -4.45
20180713 5,821 3,837 -739 6,129 -3,982 0 4,259 6 10,848 110.00 1.02% 10,865 126.16 1.17% -16.54
20180712 1,984 10,462 -6,868 12,003 -3,982 8,189 4,253 8,555 10,738 124.00 1.17% 10,738 61.54 0.58% -0.38
20180711 -8,478 8,387 -18,871 7,894 -12,171 361 -4,302 1,695 10,614 -94.00 -0.88% 10,677 -80.05 -0.74% -62.84
20180710 -16,865 -3,387 -26,765 -2,913 -12,532 515 -5,997 469 10,708 46.00 0.43% 10,757 36.61 0.34% -48.89
20180709 -13,478 11,725 -23,852 11,042 -13,047 1,025 -6,466 -593 10,662 124.00 1.18% 10,720 111.71 1.05% -58.28
20180706 -25,203 -2,177 -34,894 -2,029 -14,072 20 -5,873 -167 10,538 37.00 0.35% 10,609 -3.24 -0.03% -70.57
20180705 -23,026 -2,841 -32,865 -4,722 -14,092 -4,150 -5,706 3,341 10,501 -116.00 -1.09% 10,612 -110.06 -1.03% -110.81
20180704 -20,185 4,140 -28,143 3,619 -9,942 5,621 -9,047 5,621 10,617 -4.00 -0.04% 10,722 6.15 0.06% -104.87
20180703 -24,325 -6,482 -31,762 -5,074 -15,563 -2,234 -14,668 692 10,621 11.00 0.10% 10,716 -62.22 -0.58% -94.72
20180702 -17,843 11 -26,688 1,004 -13,329 847 -15,360 847 10,610 -67.00 -0.63% 10,778 -58.97 -0.54% -167.94
20180629 -17,854 8,669 -27,692 7,877 -14,176 2,899 -16,207 766 10,677 154.00 1.46% 10,837 182.63 1.71% -159.91
20180628 -26,523 -2,384 -35,569 -3,917 -17,075 -4,106 -16,973 -4,073 10,523 -33.00 -0.31% 10,654 -46.75 -0.44% -131.28
20180627 -24,139 4,108 -31,652 2,570 -12,969 0 -12,900 -429 10,556 -36.00 -0.34% 10,701 -41.14 -0.38% -145.03
20180626 -28,247 368 -34,222 -3,404 -12,969 3,301 -12,471 2,382 10,592 8.00 0.08% 10,742 -44.29 -0.41% -150.17
20180625 -28,615 -3,662 -30,818 -4,080 -16,270 2,556 -14,853 2 10,584 -71.00 -0.67% 10,786 -112.82 -1.04% -202.46
20180622 -24,953 -2,315 -26,738 -2,500 -18,826 -338 -14,855 535 10,655 -52.00 -0.49% 10,899 -41.79 -0.38% -244.28
20180621 -22,638 -2,347 -24,238 -1,743 -18,488 -4,523 -15,390 846 10,707 -229.00 -2.09% 10,941 13.63 0.12% -234.07
20180620 -20,291 -43,368 -22,495 -38,200 -13,965 -29,863 -16,236 -43,746 10,936 61.00 0.56% 10,927 23.25 0.21% 8.56
20180619 23,077 6,576 15,705 -983 15,898 2,351 27,510 2,937 10,875 -179.00 -1.62% 10,904 -183.28 -1.65% -29.19
20180615 16,501 123 16,688 -334 13,547 0 24,573 1,180 11,054 69.00 0.63% 11,087 73.49 0.67% -33.47
20180614 16,378 10,882 17,022 6,131 13,547 9,510 23,393 9,467 10,985 -161.00 -1.44% 11,014 -159.23 -1.43% -28.98
20180613 5,496 2,589 10,891 2,648 4,037 -9,095 13,926 -3,553 11,146 5.00 0.04% 11,173 28.42 0.26% -27.21
20180612 2,907 -4,499 8,243 -2,152 13,132 -7,879 17,479 0 11,141 13.00 0.12% 11,145 -4.44 -0.04% -3.79
20180611 7,406 -6,909 10,395 -5,762 21,011 0 17,479 0 11,128 3.00 0.03% 11,149 -7.19 -0.06% -21.23
20180608 14,315 -467 16,157 257 21,011 0 17,479 53 11,125 -102.00 -0.91% 11,156 -95.33 -0.85% -31.42
20180607 14,782 -5,391 15,900 -5,621 21,011 7,913 17,426 -2,329 11,227 29.00 0.26% 11,252 49.92 0.45% -24.75
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20180719 -3,323 -1,878 -3,003 -2,010 1,772 2,142 2,522 361 10,721 5.00 0.05% 10,835 -7.08 -0.07% -114.38
20180718 -1,445 14,187 -993 20,634 -370 37,700 2,161 51,628 10,716 -53.00 -0.49% 10,842 63.47 0.59% -126.46
20180717 -15,632 132 -21,627 1,439 -38,070 -719 -49,467 4,461 10,769 -44.00 -0.41% 10,779 -38.46 -0.36% -9.99
20180716 -15,764 -3,012 -23,066 -5,529 -37,351 -64 -53,928 -5,044 10,813 -35.00 -0.32% 10,817 -47.09 -0.43% -4.45
20180713 -12,752 2,260 -17,537 13,158 -37,287 -1,073 -48,884 -4,926 10,848 110.00 1.02% 10,865 126.16 1.17% -16.54
20180712 -15,012 -157 -30,695 -5,378 -36,214 -32,362 -43,958 -25,776 10,738 124.00 1.17% 10,738 61.54 0.58% -0.38
20180711 -14,855 2,893 -25,317 596 -3,852 -2,795 -18,182 -9,036 10,614 -94.00 -0.88% 10,677 -80.05 -0.74% -62.84
20180710 -17,748 2,058 -25,913 -1,274 -1,057 150 -9,146 -3,442 10,708 46.00 0.43% 10,757 36.61 0.34% -48.89
20180709 -19,806 3,837 -24,639 2,581 -1,207 -181 -5,704 -4,080 10,662 124.00 1.18% 10,720 111.71 1.05% -58.28
20180706 -23,643 3,226 -27,220 -682 -1,026 5,381 -1,624 2,497 10,538 37.00 0.35% 10,609 -3.24 -0.03% -70.57
20180705 -26,869 979 -26,538 -2,892 -6,407 4,886 -4,121 -959 10,501 -116.00 -1.09% 10,612 -110.06 -1.03% -110.81
20180704 -27,848 592 -23,646 974 -11,293 -2,927 -3,162 3,720 10,617 -4.00 -0.04% 10,722 6.15 0.06% -104.87
20180703 -28,440 -5,215 -24,620 -4,955 -8,366 -4,933 -6,882 -7,422 10,621 11.00 0.10% 10,716 -62.22 -0.58% -94.72
20180702 -23,225 2,327 -19,665 1,705 -3,433 522 540 -1,225 10,610 -67.00 -0.63% 10,778 -58.97 -0.54% -167.94
20180629 -25,552 -3,957 -21,370 -1,563 -3,955 -435 1,765 636 10,677 154.00 1.46% 10,837 182.63 1.71% -159.91
20180628 -21,595 -5,117 -19,807 -4,899 -3,520 -6,183 1,129 -965 10,523 -33.00 -0.31% 10,654 -46.75 -0.44% -131.28
20180627 -16,478 -1,791 -14,908 -1,553 2,663 -5,076 2,094 -2,503 10,556 -36.00 -0.34% 10,701 -41.14 -0.38% -145.03
20180626 -14,687 -4,044 -13,355 -3,553 7,739 121 4,597 246 10,592 8.00 0.08% 10,742 -44.29 -0.41% -150.17
20180625 -10,643 -3,238 -9,802 -2,143 7,618 -6,077 4,351 -3,072 10,584 -71.00 -0.67% 10,786 -112.82 -1.04% -202.46
20180622 -7,405 -557 -7,659 -313 13,695 235 7,423 -131 10,655 -52.00 -0.49% 10,899 -41.79 -0.38% -244.28
20180621 -6,848 -4,771 -7,346 -4,420 13,460 4,059 7,554 747 10,707 -229.00 -2.09% 10,941 13.63 0.12% -234.07
20180620 -2,077 3,030 -2,926 -5,823 9,401 66,110 6,807 39,897 10,936 61.00 0.56% 10,927 23.25 0.21% 8.56
20180619 -5,107 -7,429 2,897 -14,673 -56,709 -1,198 -33,090 -10,999 10,875 -179.00 -1.62% 10,904 -183.28 -1.65% -29.19
20180615 2,322 -1,285 17,570 3,935 -55,511 -20,742 -22,091 -8,143 11,054 69.00 0.63% 11,087 73.49 0.67% -33.47
20180614 3,607 -4,336 13,635 -4,115 -34,769 -6,146 -13,948 -775 10,985 -161.00 -1.44% 11,014 -159.23 -1.43% -28.98
20180613 7,943 -23 17,750 663 -28,623 -2,337 -13,173 -2,654 11,146 5.00 0.04% 11,173 28.42 0.26% -27.21
20180612 7,966 -2,459 17,087 -3,516 -26,286 -27,308 -10,519 -6,739 11,141 13.00 0.12% 11,145 -4.44 -0.04% -3.79
20180611 10,425 -1,095 20,603 -2,899 1,022 -3,442 -3,780 -6,314 11,128 3.00 0.03% 11,149 -7.19 -0.06% -21.23
20180608 11,520 -264 23,502 -1,982 4,464 5,762 2,534 -3,183 11,125 -102.00 -0.91% 11,156 -95.33 -0.85% -31.42
20180607 11,784 1,392 25,484 510 -1,298 -8,781 5,717 -1,134 11,227 29.00 0.26% 11,252 49.92 0.45% -24.75
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20180719 94,433(11,094) 273,350(26,520) 106,202(13,880) 313,660(13,798) 134,310(22,685) 368,655(31,218) 107,426(21,339) 266,319(33,210) 396(0) 818(-86) 1,846(1,148) 8,923(5,234) 10,721.0 5.00 (0.05%) 10,835.38 -7.08 (-0.07%) -114.38
20180718 83,339(-40,798) 246,830(-84,269) 92,322(-105,048) 299,862(-65,307) 111,625(-103,843) 337,437(-95,380) 86,087(-118,995) 233,109(-115,962) 396(0) 904(104) 698(-77) 3,689(2,897) 10,716.0 -53.00 (-0.49%) 10,842.46 63.47 (0.59%) -126.46
20180717 124,137(-1,529) 331,099(-21,732) 197,370(4,419) 365,169(-7,985) 215,468(2,591) 432,817(-52,370) 205,082(-2,028) 349,071(-60,533) 396(0) 800(63) 775(0) 792(-697) 10,769.0 -44.00 (-0.41%) 10,778.99 -38.46 (-0.36%) -9.99
20180716 125,666(4,883) 352,831(-10,013) 192,951(5,218) 373,154(-7,559) 212,877(6,791) 485,187(-45,774) 207,110(21,378) 409,604(-8,148) 396(0) 737(11) 775(0) 1,489(-693) 10,813.0 -35.00 (-0.32%) 10,817.45 -47.09 (-0.43%) -4.45
20180713 120,783(3,113) 362,844(3,543) 187,733(4,193) 380,713(7,716) 206,086(11,972) 530,961(57,030) 185,732(2,441) 417,752(43,362) 396(-2) 726(501) 775(24) 2,182(1,067) 10,848.0 110.00 (1.02%) 10,864.54 126.16 (1.17%) -16.54
20180712 117,670(12,339) 359,301(-38,536) 183,540(22,978) 372,997(-46,063) 194,114(42,373) 473,931(79,214) 183,291(11,474) 374,390(1,911) 398(0) 225(-604) 751(168) 1,115(659) 10,738.0 124.00 (1.17%) 10,738.38 61.54 (0.58%) -0.38
20180711 105,331(-7,933) 397,837(15,631) 160,562(-12,735) 419,060(14,897) 151,741(-75,207) 394,717(-151,722) 171,817(-67,774) 372,479(-101,696) 398(0) 829(546) 583(383) 456(-364) 10,614.0 -94.00 (-0.88%) 10,676.84 -80.05 (-0.74%) -62.84
20180710 113,264(1,835) 382,206(-35,468) 173,297(4,928) 404,163(-36,216) 226,948(8,047) 546,439(-17,870) 239,591(10,860) 474,175(-19,998) 398(0) 283(-249) 200(-1,900) 820(-2,378) 10,708.0 46.00 (0.43%) 10,756.89 36.61 (0.34%) -48.89
20180709 111,429(3,765) 417,674(-104,159) 168,369(-966) 440,379(-140,554) 218,901(31,151) 564,309(-18,252) 228,731(-14,851) 494,173(-135,520) 398(0) 532(-986) 2,100(0) 3,198(-6,740) 10,662.0 124.00 (1.18%) 10,720.28 111.71 (1.05%) -58.28
20180706 107,664(3,924) 521,833(-39,317) 169,335(14,745) 580,933(-33,150) 187,750(25,130) 582,561(-13,591) 243,582(34,503) 629,693(9,866) 398(0) 1,518(-592) 2,100(0) 9,938(-3,015) 10,538.0 37.00 (0.35%) 10,608.57 -3.24 (-0.03%) -70.57
20180705 103,740(2,914) 561,150(98,938) 154,590(16,170) 614,083(150,338) 162,620(27,563) 596,152(146,726) 209,079(38,947) 619,827(156,772) 398(0) 2,110(924) 2,100(0) 12,953(5,435) 10,501.0 -116.00 (-1.09%) 10,611.81 -110.06 (-1.03%) -110.81
20180704 100,826(-6,977) 462,212(-5,782) 138,420(-20,750) 463,745(-20,536) 135,057(-68,296) 449,426(-98,891) 170,132(-62,716) 463,055(-63,489) 398(-9) 1,186(359) 2,100(1,760) 7,518(7,066) 10,617.0 -4.00 (-0.04%) 10,721.87 6.15 (0.06%) -104.87
20180703 107,803(4,000) 467,994(16,447) 159,170(7,448) 484,281(-3,336) 203,353(12,480) 548,317(-12,427) 232,848(30,185) 526,544(24,846) 407(0) 827(-115) 340(0) 452(-20) 10,621.0 11.00 (0.10%) 10,715.72 -62.22 (-0.58%) -94.72
20180702 103,803(4,726) 451,547(43,088) 151,722(9,110) 487,617(42,260) 190,873(4,149) 560,744(20,950) 202,663(15,522) 501,698(-9,750) 407(0) 942(172) 340(0) 472(-166) 10,610.0 -67.00 (-0.63%) 10,777.94 -58.97 (-0.54%) -167.94
20180629 99,077(7,545) 408,459(-65,617) 142,612(10,171) 445,357(-81,326) 186,724(31,565) 539,794(-9,300) 187,141(5,386) 511,448(-22,881) 407(0) 770(-924) 340(240) 638(303) 10,677.0 154.00 (1.46%) 10,836.91 182.63 (1.71%) -159.91
20180628 91,532(5,240) 474,076(46,301) 132,441(14,904) 526,683(63,083) 155,159(46,766) 549,094(149,201) 181,755(38,944) 534,329(100,688) 407(0) 1,694(294) 100(0) 335(-40) 10,523.0 -33.00 (-0.31%) 10,654.28 -46.75 (-0.44%) -131.28
20180627 86,292(-4,599) 427,775(1,501) 117,537(-4,904) 463,600(19,012) 108,393(-69,714) 399,893(-103,360) 142,811(-74,995) 433,641(-115,744) 407(-10) 1,400(320) 100(0) 375(-105) 10,556.0 -36.00 (-0.34%) 10,701.03 -41.14 (-0.38%) -145.03
20180626 90,891(5,499) 426,274(22,504) 122,441(8,886) 444,588(26,794) 178,107(24,811) 503,253(50,220) 217,806(42,548) 549,385(98,914) 417(0) 1,080(-227) 100(-397) 480(-188) 10,592.0 8.00 (0.08%) 10,742.17 -44.29 (-0.41%) -150.17
20180625 85,392(-3,234) 403,770(18,101) 113,555(2,838) 417,794(33,830) 153,296(10,893) 453,033(20,602) 175,258(14,930) 450,471(41,712) 417(0) 1,307(223) 497(0) 668(-235) 10,584.0 -71.00 (-0.67%) 10,786.46 -112.82 (-1.04%) -202.46
20180622 88,626(2,410) 385,669(28,508) 110,717(8,748) 383,964(48,403) 142,403(21,020) 432,431(55,157) 160,328(22,164) 408,759(33,511) 417(0) 1,084(189) 497(0) 903(-185) 10,655.0 -52.00 (-0.49%) 10,899.28 -41.79 (-0.38%) -244.28
20180621 86,216(5,248) 357,161(17,559) 101,969(7,216) 335,561(-4,124) 121,383(21,569) 377,274(31,243) 138,164(34,129) 375,248(42,174) 417(0) 895(-78) 497(0) 1,088(-313) 10,707.0 -229.00 (-2.09%) 10,941.07 13.63 (0.12%) -234.07
20180620 80,968(-102,032) 339,602(-146,282) 94,753(-137,475) 339,685(-109,246) 99,814(-147,125) 346,031(-170,623) 104,035(-168,081) 333,074(-270,941) 417(-11) 973(-61) 497(0) 1,401(-59) 10,936.0 61.00 (0.56%) 10,927.44 23.25 (0.21%) 8.56
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180719 買權 外資 38,072(5,982) 105,806(12,856) 45,519(3,233) 162,224(4,086) -7,447 -56,418 10,721 5.00 (0.05%) 10,835 -7.08 (-0.07%) -114.38
20180719 賣權 外資 60,683(10,647) 151,436(9,712) 56,361(5,112) 167,544(13,664) 4,322 -16,108 10,721 5.00 (0.05%) 10,835 -7.08 (-0.07%) -114.38
20180718 買權 外資 32,090(-25,061) 92,950(-48,473) 42,286(-25,705) 158,138(-10,921) -10,196 -65,188 10,716 -53.00 (-0.49%) 10,842 63.47 (0.59%) -126.46
20180718 賣權 外資 50,036(-79,343) 141,724(-54,386) 51,249(-15,737) 153,880(-35,796) -1,213 -12,156 10,716 -53.00 (-0.49%) 10,842 63.47 (0.59%) -126.46
20180717 買權 外資 57,151(-248) 141,423(-33,491) 67,991(-196) 169,059(-30,018) -10,840 -27,636 10,769 -44.00 (-0.41%) 10,779 -38.46 (-0.36%) -9.99
20180717 賣權 外資 129,379(4,615) 196,110(22,033) 66,986(-1,281) 189,676(11,759) 62,393 6,434 10,769 -44.00 (-0.41%) 10,779 -38.46 (-0.36%) -9.99
20180716 買權 外資 57,399(339) 174,914(-28,497) 68,187(1,898) 199,077(-22,760) -10,788 -24,163 10,813 -35.00 (-0.32%) 10,817 -47.09 (-0.43%) -4.45
20180716 賣權 外資 124,764(3,320) 174,077(15,201) 68,267(4,544) 177,917(18,484) 56,497 -3,840 10,813 -35.00 (-0.32%) 10,817 -47.09 (-0.43%) -4.45
20180713 買權 外資 57,060(4,407) 203,411(70,296) 66,289(1,847) 221,837(63,402) -9,229 -18,426 10,848 110.00 (1.02%) 10,865 126.16 (1.17%) -16.54
20180713 賣權 外資 121,444(2,346) 158,876(-55,686) 63,723(-1,294) 159,433(-66,753) 57,721 -557 10,848 110.00 (1.02%) 10,865 126.16 (1.17%) -16.54
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20180719 買權 自營 63,710(10,081) 164,298(8,512) 53,142(4,631) 143,879(6,915) 10,568 20,419 10,721 5.00 (0.05%) 10,835 -7.08 (-0.07%) -114.38
20180719 賣權 自營 54,284(16,708) 122,440(26,295) 70,600(12,604) 204,357(22,706) -16,316 -81,917 10,721 5.00 (0.05%) 10,835 -7.08 (-0.07%) -114.38
20180718 買權 自營 53,629(-35,776) 155,786(-112,702) 48,511(-59,308) 136,964(-61,517) 5,118 18,822 10,716 -53.00 (-0.49%) 10,842 63.47 (0.59%) -126.46
20180718 賣權 自營 37,576(-59,687) 96,145(-54,445) 57,996(-68,067) 181,651(17,322) -20,420 -85,506 10,716 -53.00 (-0.49%) 10,842 63.47 (0.59%) -126.46
20180717 買權 自營 89,405(-2,105) 268,488(-60,401) 107,819(-5,189) 198,481(-72,588) -18,414 70,007 10,769 -44.00 (-0.41%) 10,779 -38.46 (-0.36%) -9.99
20180717 賣權 自營 97,263(3,161) 150,590(12,055) 126,063(4,696) 164,329(8,031) -28,800 -13,739 10,769 -44.00 (-0.41%) 10,779 -38.46 (-0.36%) -9.99
20180716 買權 自營 91,510(3,725) 328,889(-56,667) 113,008(10,054) 271,069(-34,741) -21,498 57,820 10,813 -35.00 (-0.32%) 10,817 -47.09 (-0.43%) -4.45
20180716 賣權 自營 94,102(11,324) 138,535(26,593) 121,367(3,066) 156,298(10,893) -27,265 -17,763 10,813 -35.00 (-0.32%) 10,817 -47.09 (-0.43%) -4.45
20180713 買權 自營 87,785(4,021) 385,556(117,621) 102,954(-1,230) 305,810(79,243) -15,169 79,746 10,848 110.00 (1.02%) 10,865 126.16 (1.17%) -16.54
20180713 賣權 自營 82,778(3,671) 111,942(-35,881) 118,301(7,951) 145,405(-60,591) -35,523 -33,463 10,848 110.00 (1.02%) 10,865 126.16 (1.17%) -16.54
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20180719 買權 投信 0(0) 0(0) 578(0) 3,625(-47) -578 -3,625 10,721 5.00 (0.05%) 10,835 -7.08 (-0.07%) -114.38
20180719 賣權 投信 1,268(1,148) 5,298(5,281) 396(0) 818(-86) 872 4,480 10,721 5.00 (0.05%) 10,835 -7.08 (-0.07%) -114.38
20180718 買權 投信 0(0) 0(0) 578(-5) 3,672(2,883) -578 -3,672 10,716 -53.00 (-0.49%) 10,842 63.47 (0.59%) -126.46
20180718 賣權 投信 120(-72) 17(14) 396(0) 904(104) -276 -887 10,716 -53.00 (-0.49%) 10,842 63.47 (0.59%) -126.46
20180717 買權 投信 0(0) 0(0) 583(0) 789(-691) -583 -789 10,769 -44.00 (-0.41%) 10,779 -38.46 (-0.36%) -9.99
20180717 賣權 投信 192(0) 3(-6) 396(0) 800(63) -204 -797 10,769 -44.00 (-0.41%) 10,779 -38.46 (-0.36%) -9.99
20180716 買權 投信 0(0) 0(0) 583(0) 1,480(-685) -583 -1,480 10,813 -35.00 (-0.32%) 10,817 -47.09 (-0.43%) -4.45
20180716 賣權 投信 192(0) 9(-8) 396(0) 737(11) -204 -728 10,813 -35.00 (-0.32%) 10,817 -47.09 (-0.43%) -4.45
20180713 買權 投信 0(0) 0(0) 583(0) 2,165(1,075) -583 -2,165 10,848 110.00 (1.02%) 10,865 126.16 (1.17%) -16.54
20180713 賣權 投信 192(24) 17(-8) 396(-2) 726(501) -204 -709 10,848 110.00 (1.02%) 10,865 126.16 (1.17%) -16.54