選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20211018 20,911(6065) -85,719(14352) -4,986(-327) 167,523(-35544) 0(0) 0(0) 15,925 16,725 -55.00(-0.33%) 16,705 -75.73(-0.45%) 19.54
20211015 14,846(7006) -100,071(-45019) -4,659(-855) 203,067(111417) 0(0) 0(0) 10,187 16,780 378.00(2.30%) 16,781 393.91(2.40%) -1.19
20211014 7,840(2097) -55,052(-12006) -3,804(-512) 91,650(25310) 0(0) 0(0) 4,036 16,402 84.00(0.51%) 16,387 39.29(0.24%) 14.72
20211013 5,743(-6878) -43,046(-9484) -3,292(-5280) 66,340(32184) 0(0) 0(0) 2,451 16,318 -101.00(-0.62%) 16,348 -114.85(-0.70%) -29.99
20211012 12,621(5006) -33,562(41936) 1,988(-2143) 34,156(-44088) 0(0) 0(0) 14,609 16,419 -206.00(-1.24%) 16,463 -177.59(-1.07%) -43.84
20211008 7,615(5354) -75,498(32982) 4,131(-4218) 78,244(-66619) 0(0) 0(0) 11,746 16,625 -74.00(-0.44%) 16,640 -73.43(-0.44%) -15.43
20211007 2,261(5403) -108,480(-47975) 8,349(3983) 144,863(78478) 0(0) 0(0) 10,610 16,699 337.00(2.06%) 16,714 320.70(1.96%) -14.86
20211006 -3,142(-149) -60,505(32643) 4,366(20942) 66,385(2218) 0(0) 0(0) 1,224 16,362 -33.00(-0.20%) 16,393 -67.59(-0.41%) -31.16
20211005 -2,993(363) -93,148(-8568) -16,576(-5225) 64,167(5910) 0(0) 0(0) -19,569 16,395 34.00(0.21%) 16,461 52.40(0.32%) -65.75
20211004 -3,356(3181) -84,580(23127) -11,351(-8519) 58,257(8378) 0(0) 0(0) -14,707 16,361 -156.00(-0.94%) 16,408 -162.54(-0.98%) -47.35
20211001 -6,537(-5075) -107,707(-35144) -2,832(-9307) 49,879(59077) 0(0) 0(0) -9,369 16,517 -402.00(-2.38%) 16,571 -363.88(-2.15%) -53.89
20210930 -1,462(3813) -72,563(-31706) 6,475(556) -9,198(35889) 0(0) 0(0) 5,013 16,919 101.00(0.60%) 16,935 79.31(0.47%) -15.77
20210929 -5,275(-5388) -40,857(33534) 5,919(-3136) -45,087(-44766) 0(0) 0(0) 644 16,818 -352.00(-2.05%) 16,855 -325.98(-1.90%) -37.46
20210928 113(-1251) -74,391(4736) 9,055(-17501) -321(-87468) 0(0) 0(0) 9,168 17,170 -122.00(-0.71%) 17,181 -132.33(-0.76%) -11.44
20210927 1,364(2191) -79,127(-15473) 26,556(-3861) 87,147(-8999) 0(0) 0(0) 27,920 17,292 44.00(0.26%) 17,314 53.58(0.31%) -21.77
20210924 -827(6645) -63,654(-15721) 30,417(1451) 96,146(12206) 0(0) 0(0) 29,590 17,248 168.00(0.98%) 17,260 181.97(1.07%) -12.19
20210923 -7,472(2248) -47,933(-6512) 28,966(13931) 83,940(39453) 0(0) 0(0) 21,494 17,080 180.00(1.07%) 17,078 152.40(0.90%) 1.78
20210922 -9,720(-158) -41,421(44489) 15,035(-8116) 44,487(-57706) 0(0) 0(0) 5,315 16,900 -394.00(-2.28%) 16,926 -350.97(-2.03%) -25.82
20210917 -9,562(1180) -85,910(3588) 23,151(8510) 102,193(19654) 0(0) 0(0) 13,589 17,294 47.00(0.27%) 17,277 -1.91(-0.01%) 17.21
20210916 -10,742(-1248) -89,498(-11644) 14,641(1342) 82,539(-21133) 0(0) 0(0) 3,899 17,247 -81.00(-0.47%) 17,279 -75.30(-0.43%) -31.70
20210915 -9,494(-912) -77,854(345717) 13,299(-4446) 103,672(-129064) 0(0) 0(0) 3,805 17,328 -134.00(-0.77%) 17,354 -80.90(-0.46%) -26.00
20210914 -8,582(-1148) -423,571(-18828) 17,745(7086) 232,736(21633) 0(0) 0(0) 9,163 17,462 20.00(0.11%) 17,435 -11.41(-0.07%) 27.10
20210913 -7,434(2258) -404,743(36394) 10,659(-6745) 211,103(-58067) 0(0) 0(0) 3,225 17,442 -31.00(-0.18%) 17,446 -28.26(-0.16%) -4.31
20210910 -9,692(-1362) -441,137(-132449) 17,404(4762) 269,170(111997) 0(0) 0(0) 7,712 17,473 235.00(1.36%) 17,475 170.24(0.98%) -1.57
20210909 -8,330(4643) -308,688(32010) 12,642(-3222) 157,173(-28510) 0(0) 0(0) 4,312 17,238 -22.00(-0.13%) 17,304 33.84(0.20%) -66.33
20210908 -12,973(423) -340,698(89696) 15,864(5205) 185,683(-47129) 0(0) 0(0) 2,891 17,260 -164.00(-0.94%) 17,270 -158.38(-0.91%) -10.49
20210907 -13,396(594) -430,394(43418) 10,659(-14382) 232,812(-42241) 0(0) 0(0) -2,737 17,424 -69.00(-0.39%) 17,429 -66.43(-0.38%) -4.87
20210906 -13,990(-663) -473,812(14735) 25,041(11762) 275,053(19710) 0(0) 0(0) 11,051 17,493 -15.00(-0.09%) 17,495 -21.62(-0.12%) -2.30
20210903 -13,327(-2338) -488,547(-122182) 13,279(6841) 255,343(80944) 0(0) 0(0) -48 17,508 189.00(1.09%) 17,517 197.16(1.14%) -8.92
20210902 -10,989(-208) -366,365(82545) 6,438(2075) 174,399(-38730) 0(0) 0(0) -4,551 17,319 -155.00(-0.89%) 17,320 -154.23(-0.88%) -0.76
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20211018 41,788(1626) -88,751(-24927) -6,154(-2160) 54,221(8582) -60(0) -1,706(-158) 35,574 16,725 -55.00(-0.33%) 16,705.46 -75.73(-0.45%) 19.54
20211015 40,162(2563) -63,824(-37886) -3,994(-10870) 45,639(51253) -60(-1) -1,548(937) 36,108 16,780 378.00(2.30%) 16,781.19 393.91(2.40%) -1.19
20211014 37,599(675) -25,938(-73517) 6,876(476) -5,614(18864) -59(0) -2,485(224) 44,416 16,402 84.00(0.51%) 16,387.28 39.29(0.24%) 14.72
20211013 36,924(-484) 47,579(-44170) 6,400(1295) -24,478(62866) -59(0) -2,709(-259) 43,265 16,318 -101.00(-0.62%) 16,347.99 -114.85(-0.70%) -29.99
20211012 37,408(-1037) 91,749(8551) 5,105(978) -87,344(-41050) -59(0) -2,450(-478) 42,454 16,419 -206.00(-1.24%) 16,462.84 -177.59(-1.07%) -43.84
20211008 38,445(1428) 83,198(6840) 4,127(4670) -46,294(5785) -59(0) -1,972(-160) 42,513 16,625 -74.00(-0.44%) 16,640.43 -73.43(-0.44%) -15.43
20211007 37,017(3153) 76,358(-81238) -543(-8415) -52,079(23136) -59(0) -1,812(824) 36,415 16,699 337.00(2.06%) 16,713.86 320.70(1.96%) -14.86
20211006 33,864(-338) 157,596(9185) 7,872(-6155) -75,215(-26967) -59(0) -2,636(-59) 41,677 16,362 -33.00(-0.20%) 16,393.16 -67.59(-0.41%) -31.16
20211005 34,202(5984) 148,411(-37314) 14,027(-1687) -48,248(38251) -59(0) -2,577(128) 48,170 16,395 34.00(0.21%) 16,460.75 52.40(0.32%) -65.75
20211004 28,218(1131) 185,725(12821) 15,714(5484) -86,499(8044) -59(1) -2,705(-357) 43,873 16,361 -156.00(-0.94%) 16,408.35 -162.54(-0.98%) -47.35
20211001 27,087(2430) 172,904(82728) 10,230(2068) -94,543(-18356) -60(0) -2,348(-888) 37,257 16,517 -402.00(-2.38%) 16,570.89 -363.88(-2.15%) -53.89
20210930 24,657(5745) 90,176(32915) 8,162(677) -76,187(-53650) -60(0) -1,460(258) 32,759 16,919 101.00(0.60%) 16,934.77 79.31(0.47%) -15.77
20210929 18,912(-3371) 57,261(17009) 7,485(3237) -22,537(1316) -60(-1) -1,718(-706) 26,337 16,818 -352.00(-2.05%) 16,855.46 -325.98(-1.90%) -37.46
20210928 22,283(-467) 40,252(8846) 4,248(2576) -23,853(1834) -59(0) -1,012(-164) 26,472 17,170 -122.00(-0.71%) 17,181.44 -132.33(-0.76%) -11.44
20210927 22,750(1724) 31,406(-9757) 1,672(866) -25,687(22271) -59(0) -848(80) 24,363 17,292 44.00(0.26%) 17,313.77 53.58(0.31%) -21.77
20210924 21,026(2152) 41,163(-17544) 806(-7881) -47,958(1747) -59(0) -928(302) 21,773 17,248 168.00(0.98%) 17,260.19 181.97(1.07%) -12.19
20210923 18,874(4493) 58,707(16738) 8,687(979) -49,705(-27431) -59(0) -1,230(398) 27,502 17,080 180.00(1.07%) 17,078.22 152.40(0.90%) 1.78
20210922 14,381(-2355) 41,969(17703) 7,708(878) -22,274(20701) -59(-1) -1,628(-691) 22,030 16,900 -394.00(-2.28%) 16,925.82 -350.97(-2.03%) -25.82
20210917 16,736(2990) 24,266(24511) 6,830(-5247) -42,975(-42809) -58(0) -937(87) 23,508 17,294 47.00(0.27%) 17,276.79 -1.91(-0.01%) 17.21
20210916 13,746(5157) -245(11113) 12,077(7556) -166(-1837) -58(0) -1,024(-80) 25,765 17,247 -81.00(-0.47%) 17,278.70 -75.30(-0.43%) -31.70
20210915 8,589(-21360) -11,358(-4010) 4,521(22504) 1,671(4178) -58(3) -944(-917) 13,052 17,328 -134.00(-0.77%) 17,354.00 -80.90(-0.46%) -26.00
20210914 29,949(4770) -7,348(-401) -17,983(-13316) -2,507(-27238) -61(0) -27(-5) 11,905 17,462 20.00(0.11%) 17,434.90 -11.41(-0.07%) 27.10
20210913 25,179(432) -6,947(-18294) -4,667(5555) 24,731(28997) -61(1) -22(-2) 20,451 17,442 -31.00(-0.18%) 17,446.31 -28.26(-0.16%) -4.31
20210910 24,747(3267) 11,347(19946) -10,222(-1326) -4,266(6786) -62(0) -20(72) 14,463 17,473 235.00(1.36%) 17,474.57 170.24(0.98%) -1.57
20210909 21,480(-611) -8,599(-14378) -8,896(1752) -11,052(-374) -62(0) -92(15) 12,522 17,238 -22.00(-0.13%) 17,304.33 33.84(0.20%) -66.33
20210908 22,091(-3718) 5,779(-31057) -10,648(-11922) -10,678(6990) -62(0) -107(-45) 11,381 17,260 -164.00(-0.94%) 17,270.49 -158.38(-0.91%) -10.49
20210907 25,809(1335) 36,836(10895) 1,274(781) -17,668(20332) -62(0) -62(-1) 27,021 17,424 -69.00(-0.39%) 17,428.87 -66.43(-0.38%) -4.87
20210906 24,474(3988) 25,941(23279) 493(-2366) -38,000(-7368) -62(0) -61(19) 24,905 17,493 -15.00(-0.09%) 17,495.30 -21.62(-0.12%) -2.30
20210903 20,486(209) 2,662(-16432) 2,859(-6932) -30,632(-40208) -62(0) -80(73) 23,283 17,508 189.00(1.09%) 17,516.92 197.16(1.14%) -8.92
20210902 20,277(936) 19,094(3830) 9,791(4335) 9,576(11418) -62(0) -153(-41) 30,006 17,319 -155.00(-0.89%) 17,319.76 -154.23(-0.88%) -0.76
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20211018 16,944 2,558 10,521 2,012 31,311 9,730 24,259 3,615 16,725 -55.00 -0.33% 16,705 -75.73 -0.45% 19.54
20211015 14,386 1,222 8,509 -849 21,581 9,381 20,644 2,601 16,780 378.00 2.30% 16,781 393.91 2.40% -1.19
20211014 13,164 -1,791 9,358 -833 12,200 -525 18,043 5,512 16,402 84.00 0.51% 16,387 39.29 0.24% 14.72
20211013 14,955 5,257 10,191 7,095 12,725 1,958 12,531 -588 16,318 -101.00 -0.62% 16,348 -114.85 -0.70% -29.99
20211012 9,698 -1,933 3,096 -2,105 10,767 -5,180 13,119 116 16,419 -206.00 -1.24% 16,463 -177.59 -1.07% -43.84
20211008 11,631 1,979 5,201 2,061 15,947 8,030 13,003 3,664 16,625 -74.00 -0.44% 16,640 -73.43 -0.44% -15.43
20211007 9,652 -1,094 3,140 -865 7,917 320 9,339 320 16,699 337.00 2.06% 16,714 320.70 1.96% -14.86
20211006 10,746 1,938 4,005 3,886 7,597 3,525 9,019 3,521 16,362 -33.00 -0.20% 16,393 -67.59 -0.41% -31.16
20211005 8,808 -849 119 -758 4,072 360 5,498 4,230 16,395 34.00 0.21% 16,461 52.40 0.32% -65.75
20211004 9,657 -909 877 -267 3,712 4,912 1,268 4,319 16,361 -156.00 -0.94% 16,408 -162.54 -0.98% -47.35
20211001 10,566 224 1,144 -1,924 -1,200 -8,929 -3,051 -6,303 16,517 -402.00 -2.38% 16,571 -363.88 -2.15% -53.89
20210930 10,342 746 3,068 251 7,729 4,032 3,252 803 16,919 101.00 0.60% 16,935 79.31 0.47% -15.77
20210929 9,596 370 2,817 -1,543 3,697 -416 2,449 -952 16,818 -352.00 -2.05% 16,855 -325.98 -1.90% -37.46
20210928 9,226 -3,280 4,360 -3,812 4,113 73 3,401 -584 17,170 -122.00 -0.71% 17,181 -132.33 -0.76% -11.44
20210927 12,506 665 8,172 450 4,040 2,605 3,985 2,455 17,292 44.00 0.26% 17,314 53.58 0.31% -21.77
20210924 11,841 1,347 7,722 2,295 1,435 5,122 1,530 6,955 17,248 168.00 0.98% 17,260 181.97 1.07% -12.19
20210923 10,494 3,474 5,427 2,212 -3,687 3,086 -5,425 1,589 17,080 180.00 1.07% 17,078 152.40 0.90% 1.78
20210922 7,020 -1,171 3,215 -1,791 -6,773 421 -7,014 180 16,900 -394.00 -2.28% 16,926 -350.97 -2.03% -25.82
20210917 8,191 2,270 5,006 1,051 -7,194 -339 -7,194 -339 17,294 47.00 0.27% 17,277 -1.91 -0.01% 17.21
20210916 5,921 3,034 3,955 1,901 -6,855 -527 -6,855 114 17,247 -81.00 -0.47% 17,279 -75.30 -0.43% -31.70
20210915 2,887 -5,985 2,054 -2,831 -6,328 -2,475 -6,969 -5,375 17,328 -134.00 -0.77% 17,354 -80.90 -0.46% -26.00
20210914 8,872 6,675 4,885 3,329 -3,853 417 -1,594 3,439 17,462 20.00 0.11% 17,435 -11.41 -0.07% 27.10
20210913 2,197 -3,659 1,556 -5,348 -4,270 268 -5,033 -2,615 17,442 -31.00 -0.18% 17,446 -28.26 -0.16% -4.31
20210910 5,856 686 6,904 3,529 -4,538 1,244 -2,418 3,933 17,473 235.00 1.36% 17,475 170.24 0.98% -1.57
20210909 5,170 -1,307 3,375 -525 -5,782 6,350 -6,351 2,945 17,238 -22.00 -0.13% 17,304 33.84 0.20% -66.33
20210908 6,477 4,019 3,900 1,349 -12,132 0 -9,296 219 17,260 -164.00 -0.94% 17,270 -158.38 -0.91% -10.49
20210907 2,458 -2,339 2,551 -2,344 -12,132 0 -9,515 0 17,424 -69.00 -0.39% 17,429 -66.43 -0.38% -4.87
20210906 4,797 5,800 4,895 5,334 -12,132 529 -9,515 869 17,493 -15.00 -0.09% 17,495 -21.62 -0.12% -2.30
20210903 -1,003 -2,998 -439 -727 -12,661 0 -10,384 0 17,508 189.00 1.09% 17,517 197.16 1.14% -8.92
20210902 1,995 4,017 288 1,344 -12,661 112 -10,384 112 17,319 -155.00 -0.89% 17,320 -154.23 -0.88% -0.76
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20211018 -27,043 3,488 -19,968 1,970 -33,899 1,202 -31,441 -191 16,725 -55.00 -0.33% 16,705 -75.73 -0.45% 19.54
20211015 -30,531 10,891 -21,938 10,532 -35,101 6 -31,250 1,422 16,780 378.00 2.30% 16,781 393.91 2.40% -1.19
20211014 -41,422 -1,313 -32,470 1,399 -35,107 -5,648 -32,672 -671 16,402 84.00 0.51% 16,387 39.29 0.24% 14.72
20211013 -40,109 -2,860 -33,869 -1,555 -29,459 -1,118 -32,001 -1,254 16,318 -101.00 -0.62% 16,348 -114.85 -0.70% -29.99
20211012 -37,249 -3,237 -32,314 -1,718 -28,341 -2,957 -30,747 128 16,419 -206.00 -1.24% 16,463 -177.59 -1.07% -43.84
20211008 -34,012 -973 -30,596 -510 -25,384 -3,249 -30,875 -769 16,625 -74.00 -0.44% 16,640 -73.43 -0.44% -15.43
20211007 -33,039 846 -30,086 -322 -22,135 -100 -30,106 -366 16,699 337.00 2.06% 16,714 320.70 1.96% -14.86
20211006 -33,885 2,083 -29,764 1,290 -22,035 2,675 -29,740 -27 16,362 -33.00 -0.20% 16,393 -67.59 -0.41% -31.16
20211005 -35,968 -4,747 -31,054 -4,600 -24,710 -6,901 -29,713 -5,463 16,395 34.00 0.21% 16,461 52.40 0.32% -65.75
20211004 -31,221 -895 -26,454 -620 -17,809 324 -24,250 -1,217 16,361 -156.00 -0.94% 16,408 -162.54 -0.98% -47.35
20211001 -30,326 -1,231 -25,834 -1,934 -18,133 -311 -23,033 -4,099 16,517 -402.00 -2.38% 16,571 -363.88 -2.15% -53.89
20210930 -29,095 -5,095 -23,900 -3,882 -17,822 -5,510 -18,934 -6,033 16,919 101.00 0.60% 16,935 79.31 0.47% -15.77
20210929 -24,000 -203 -20,018 -582 -12,312 1,166 -12,901 930 16,818 -352.00 -2.05% 16,855 -325.98 -1.90% -37.46
20210928 -23,797 -770 -19,436 -483 -13,478 3,341 -13,831 -610 17,170 -122.00 -0.71% 17,181 -132.33 -0.76% -11.44
20210927 -23,027 -153 -18,953 -997 -16,819 -1,028 -13,221 -263 17,292 44.00 0.26% 17,314 53.58 0.31% -21.77
20210924 -22,874 -1,207 -17,956 -328 -15,791 -3,985 -12,958 -1,248 17,248 168.00 0.98% 17,260 181.97 1.07% -12.19
20210923 -21,667 -2,389 -17,628 -3,232 -11,806 -2,948 -11,710 -2,924 17,080 180.00 1.07% 17,078 152.40 0.90% 1.78
20210922 -19,278 -5,239 -14,396 -5,885 -8,858 -1,841 -8,786 -1,824 16,900 -394.00 -2.28% 16,926 -350.97 -2.03% -25.82
20210917 -14,039 -2,053 -8,511 -824 -7,017 -2,141 -6,962 -785 17,294 47.00 0.27% 17,277 -1.91 -0.01% 17.21
20210916 -11,986 -1,989 -7,687 -1,469 -4,876 -2,034 -6,177 -2,748 17,247 -81.00 -0.47% 17,279 -75.30 -0.43% -31.70
20210915 -9,997 -30,032 -6,218 -25,598 -2,842 20,303 -3,429 33,340 17,328 -134.00 -0.77% 17,354 -80.90 -0.46% -26.00
20210914 20,035 10,686 19,380 8,901 -23,145 4,701 -36,769 -390 17,462 20.00 0.11% 17,435 -11.41 -0.07% 27.10
20210913 9,349 -1,368 10,479 -1,161 -27,846 -5,224 -36,379 -3,755 17,442 -31.00 -0.18% 17,446 -28.26 -0.16% -4.31
20210910 10,717 1,039 11,640 864 -22,622 0 -32,624 -3,455 17,473 235.00 1.36% 17,475 170.24 0.98% -1.57
20210909 9,678 -40 10,776 3,609 -22,622 -480 -29,169 -1,420 17,238 -22.00 -0.13% 17,304 33.84 0.20% -66.33
20210908 9,718 7,461 7,167 6,748 -22,142 -585 -27,749 -585 17,260 -164.00 -0.94% 17,270 -158.38 -0.91% -10.49
20210907 2,257 1,509 419 989 -21,557 0 -27,164 0 17,424 -69.00 -0.39% 17,429 -66.43 -0.38% -4.87
20210906 748 2,396 -570 2,388 -21,557 4,761 -27,164 -284 17,493 -15.00 -0.09% 17,495 -21.62 -0.12% -2.30
20210903 -1,648 996 -2,958 -588 -26,318 -320 -26,880 -320 17,508 189.00 1.09% 17,517 197.16 1.14% -8.92
20210902 -2,644 2,188 -2,370 -65 -25,998 -460 -26,560 -1,314 17,319 -155.00 -0.89% 17,320 -154.23 -0.88% -0.76
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20211018 121,387(6,819) 1,017,914(-15,691) 142,264(2,380) 1,014,882(-54,970) 128,816(4,455) 618,886(-63,190) 127,648(2,622) 505,584(-19,064) 60(0) 1,706(158) 0(0) 0(0) 16,725.0 -55.00 (-0.33%) 16,705.46 -75.73 (-0.45%) 19.54
20211015 114,568(10,916) 1,033,605(-396,799) 139,884(6,473) 1,069,852(-389,666) 124,361(11,759) 682,076(-67,185) 125,026(1,744) 524,648(-127,349) 60(1) 1,548(-937) 0(0) 0(0) 16,780.0 378.00 (2.30%) 16,781.19 393.91 (2.40%) -1.19
20211014 103,652(4,382) 1,430,404(-188,347) 133,411(2,960) 1,459,518(-249,858) 112,602(5,551) 749,261(-77,667) 123,282(6,539) 651,997(-84,113) 59(0) 2,485(-224) 0(0) 0(0) 16,402.0 84.00 (0.51%) 16,387.28 39.29 (0.24%) 14.72
20211013 99,270(-8,575) 1,618,751(55,462) 130,451(-2,181) 1,709,376(20,776) 107,051(-46,900) 826,928(-154,330) 116,743(-40,325) 736,110(-123,648) 59(0) 2,709(259) 0(0) 0(0) 16,318.0 -101.00 (-0.62%) 16,347.99 -114.85 (-0.70%) -29.99
20211012 107,845(14,559) 1,563,289(317,252) 132,632(8,516) 1,688,600(283,867) 153,951(13,450) 981,258(26,651) 157,068(16,571) 859,758(29,689) 59(0) 2,450(478) 0(0) 0(0) 16,419.0 -206.00 (-1.24%) 16,462.84 -177.59 (-1.07%) -43.84
20211008 93,286(12,561) 1,246,037(300,771) 124,116(8,635) 1,404,733(274,629) 140,501(5,969) 954,607(-26,183) 140,497(14,857) 830,069(46,221) 59(0) 1,972(160) 0(0) 0(0) 16,625.0 -74.00 (-0.44%) 16,640.43 -73.43 (-0.44%) -15.43
20211007 80,725(8,540) 945,266(-258,001) 115,481(6,290) 1,130,104(-291,264) 134,532(20,981) 980,790(-22,539) 125,640(8,583) 783,848(-77,881) 59(0) 1,812(-824) 0(0) 0(0) 16,699.0 337.00 (2.06%) 16,713.86 320.70 (1.96%) -14.86
20211006 72,185(-9,029) 1,203,267(-1,187) 109,191(-9,218) 1,421,368(-24,645) 113,551(-27,519) 1,003,329(-108,834) 117,057(-54,616) 861,729(-138,019) 59(0) 2,636(59) 0(0) 0(0) 16,362.0 -33.00 (-0.20%) 16,393.16 -67.59 (-0.41%) -31.16
20211005 81,214(8,516) 1,204,454(173,046) 118,409(14,137) 1,446,013(144,300) 141,070(13,489) 1,112,163(-61,342) 171,673(17,027) 999,748(-29,001) 59(0) 2,577(-128) 0(0) 0(0) 16,395.0 34.00 (0.21%) 16,460.75 52.40 (0.32%) -65.75
20211004 72,698(3,084) 1,031,408(123,102) 104,272(1,034) 1,301,713(112,796) 127,581(7,161) 1,173,505(126,088) 154,646(21,164) 1,028,749(125,754) 59(-1) 2,705(357) 0(0) 0(0) 16,361.0 -156.00 (-0.94%) 16,408.35 -162.54 (-0.98%) -47.35
20211001 69,614(7,854) 908,306(295,225) 103,238(15,359) 1,188,917(413,097) 120,420(9,418) 1,047,417(303,718) 133,482(20,793) 902,995(226,285) 60(0) 2,348(888) 0(0) 0(0) 16,517.0 -402.00 (-2.38%) 16,570.89 -363.88 (-2.15%) -53.89
20210930 61,760(12,045) 613,081(23,894) 87,879(13,977) 775,820(88,515) 111,002(16,402) 743,699(82,066) 112,689(16,523) 676,710(-7,473) 60(0) 1,460(-258) 0(0) 0(0) 16,919.0 101.00 (0.60%) 16,934.77 79.31 (0.47%) -15.77
20210929 49,715(-6,922) 589,187(156,368) 73,902(-4,905) 687,305(139,843) 94,600(-39,884) 661,633(-36,282) 96,166(-33,511) 684,183(9,800) 60(1) 1,718(706) 0(0) 0(0) 16,818.0 -352.00 (-2.05%) 16,855.46 -325.98 (-1.90%) -37.46
20210928 56,637(6,984) 432,819(37,386) 78,807(7,768) 547,462(41,496) 134,484(4,951) 697,915(-15,929) 129,677(25,028) 674,383(73,373) 59(0) 1,012(164) 0(0) 0(0) 17,170.0 -122.00 (-0.71%) 17,181.44 -132.33 (-0.76%) -11.44
20210927 49,653(4,781) 395,433(-7,116) 71,039(4,314) 505,966(-1,400) 129,533(8,303) 713,844(-9,407) 104,649(13,030) 601,010(21,863) 59(0) 848(-80) 0(0) 0(0) 17,292.0 44.00 (0.26%) 17,313.77 53.58 (0.31%) -21.77
20210924 44,872(10,271) 402,549(-5,267) 66,725(5,778) 507,366(-7,090) 121,230(13,747) 723,251(41,406) 91,619(4,415) 579,147(30,947) 59(0) 928(-302) 0(0) 0(0) 17,248.0 168.00 (0.98%) 17,260.19 181.97 (1.07%) -12.19
20210923 34,601(5,708) 407,816(-63,181) 60,947(7,953) 514,456(-39,931) 107,483(23,488) 681,845(12,216) 87,204(10,536) 548,200(-54,668) 59(0) 1,230(-398) 0(0) 0(0) 17,080.0 180.00 (1.07%) 17,078.22 152.40 (0.90%) 1.78
20210922 28,893(-4,671) 470,997(123,965) 52,994(-6,868) 554,387(97,179) 83,995(-19,708) 669,629(61,185) 76,668(-10,714) 602,868(139,592) 59(1) 1,628(691) 0(0) 0(0) 16,900.0 -394.00 (-2.28%) 16,925.82 -350.97 (-2.03%) -25.82
20210917 33,564(6,005) 347,032(34,847) 59,862(7,815) 457,208(55,770) 103,703(13,287) 608,444(79,413) 87,382(-470) 463,276(16,950) 58(0) 937(-87) 0(0) 0(0) 17,294.0 47.00 (0.27%) 17,276.79 -1.91 (-0.01%) 17.21
20210916 27,559(5,224) 312,185(50,743) 52,047(11,629) 401,438(73,500) 90,416(21,383) 529,031(67,031) 87,852(27,597) 446,326(86,327) 58(0) 1,024(80) 0(0) 0(0) 17,247.0 -81.00 (-0.47%) 17,278.7 -75.30 (-0.43%) -31.70
20210915 22,335(-48,059) 261,442(-296,912) 40,418(-68,507) 327,938(-646,639) 69,033(-101,326) 462,000(-509,965) 60,255(-74,376) 359,999(-376,723) 58(-3) 944(917) 0(0) 0(0) 17,328.0 -134.00 (-0.77%) 17,354.0 -80.90 (-0.46%) -26.00
20210914 70,394(1,994) 558,354(8,084) 108,925(7,912) 974,577(26,511) 170,359(22,574) 971,965(53,201) 134,631(2,172) 736,722(4,330) 61(0) 27(5) 0(0) 0(0) 17,462.0 20.00 (0.11%) 17,434.9 -11.41 (-0.07%) 27.10
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20211018 買權 外資 55,616(6,912) 185,133(-49,692) 34,705(847) 270,852(-64,044) 20,911 -85,719 16,725 -55.00 (-0.33%) 16,705 -75.73 (-0.45%) 19.54
20211018 賣權 外資 107,559(1,533) 744,030(9,074) 65,771(-93) 832,781(34,001) 41,788 -88,751 16,725 -55.00 (-0.33%) 16,705 -75.73 (-0.45%) 19.54
20211015 買權 外資 48,704(7,841) 234,825(130,415) 33,858(835) 334,896(175,434) 14,846 -100,071 16,780 378.00 (2.30%) 16,781 393.91 (2.40%) -1.19
20211015 賣權 外資 106,026(5,638) 734,956(-565,100) 65,864(3,075) 798,780(-527,214) 40,162 -63,824 16,780 378.00 (2.30%) 16,781 393.91 (2.40%) -1.19
20211014 買權 外資 40,863(3,968) 104,410(5,214) 33,023(1,871) 159,462(17,220) 7,840 -55,052 16,402 84.00 (0.51%) 16,387 39.29 (0.24%) 14.72
20211014 賣權 外資 100,388(1,089) 1,300,056(-267,078) 62,789(414) 1,325,994(-193,561) 37,599 -25,938 16,402 84.00 (0.51%) 16,387 39.29 (0.24%) 14.72
20211013 買權 外資 36,895(-6,873) 99,196(-35,862) 31,152(5) 142,242(-26,378) 5,743 -43,046 16,318 -101.00 (-0.62%) 16,348 -114.85 (-0.70%) -29.99
20211013 賣權 外資 99,299(-2,186) 1,567,134(47,154) 62,375(-1,702) 1,519,555(91,324) 36,924 47,579 16,318 -101.00 (-0.62%) 16,348 -114.85 (-0.70%) -29.99
20211012 買權 外資 43,768(6,017) 135,058(-40,112) 31,147(1,011) 168,620(-82,048) 12,621 -33,562 16,419 -206.00 (-1.24%) 16,463 -177.59 (-1.07%) -43.84
20211012 賣權 外資 101,485(7,505) 1,519,980(365,915) 64,077(8,542) 1,428,231(357,364) 37,408 91,749 16,419 -206.00 (-1.24%) 16,463 -177.59 (-1.07%) -43.84
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20211018 買權 自營 68,895(4,133) 336,614(-67,233) 73,881(4,460) 169,091(-31,689) -4,986 167,523 16,725 -55.00 (-0.33%) 16,705 -75.73 (-0.45%) 19.54
20211018 賣權 自營 53,767(-1,838) 336,493(12,625) 59,921(322) 282,272(4,043) -6,154 54,221 16,725 -55.00 (-0.33%) 16,705 -75.73 (-0.45%) 19.54
20211015 買權 自營 64,762(314) 403,847(202,724) 69,421(1,169) 200,780(91,307) -4,659 203,067 16,780 378.00 (2.30%) 16,781 393.91 (2.40%) -1.19
20211015 賣權 自營 55,605(575) 323,868(-218,656) 59,599(11,445) 278,229(-269,909) -3,994 45,639 16,780 378.00 (2.30%) 16,781 393.91 (2.40%) -1.19
20211014 買權 自營 64,448(5,772) 201,123(29,577) 68,252(6,284) 109,473(4,267) -3,804 91,650 16,402 84.00 (0.51%) 16,387 39.29 (0.24%) 14.72
20211014 賣權 自營 55,030(255) 542,524(-88,380) 48,154(-221) 548,138(-107,244) 6,876 -5,614 16,402 84.00 (0.51%) 16,387 39.29 (0.24%) 14.72
20211013 買權 自營 58,676(-21,398) 171,546(-49,472) 61,968(-16,118) 105,206(-81,656) -3,292 66,340 16,318 -101.00 (-0.62%) 16,348 -114.85 (-0.70%) -29.99
20211013 賣權 自營 54,775(-24,207) 630,904(-41,992) 48,375(-25,502) 655,382(-104,858) 6,400 -24,478 16,318 -101.00 (-0.62%) 16,348 -114.85 (-0.70%) -29.99
20211012 買權 自營 80,074(8,590) 221,018(-136,390) 78,086(10,733) 186,862(-92,302) 1,988 34,156 16,419 -206.00 (-1.24%) 16,463 -177.59 (-1.07%) -43.84
20211012 賣權 自營 78,982(5,838) 672,896(121,991) 73,877(4,860) 760,240(163,041) 5,105 -87,344 16,419 -206.00 (-1.24%) 16,463 -177.59 (-1.07%) -43.84
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20211018 買權 投信 0(0) 0(0) 0(0) 0(0) 0 0 16,725 -55.00 (-0.33%) 16,705 -75.73 (-0.45%) 19.54
20211018 賣權 投信 0(0) 0(0) 60(0) 1,706(158) -60 -1,706 16,725 -55.00 (-0.33%) 16,705 -75.73 (-0.45%) 19.54
20211015 買權 投信 0(0) 0(0) 0(0) 0(0) 0 0 16,780 378.00 (2.30%) 16,781 393.91 (2.40%) -1.19
20211015 賣權 投信 0(0) 0(0) 60(1) 1,548(-937) -60 -1,548 16,780 378.00 (2.30%) 16,781 393.91 (2.40%) -1.19
20211014 買權 投信 0(0) 0(0) 0(0) 0(0) 0 0 16,402 84.00 (0.51%) 16,387 39.29 (0.24%) 14.72
20211014 賣權 投信 0(0) 0(0) 59(0) 2,485(-224) -59 -2,485 16,402 84.00 (0.51%) 16,387 39.29 (0.24%) 14.72
20211013 買權 投信 0(0) 0(0) 0(0) 0(0) 0 0 16,318 -101.00 (-0.62%) 16,348 -114.85 (-0.70%) -29.99
20211013 賣權 投信 0(0) 0(0) 59(0) 2,709(259) -59 -2,709 16,318 -101.00 (-0.62%) 16,348 -114.85 (-0.70%) -29.99
20211012 買權 投信 0(0) 0(0) 0(0) 0(0) 0 0 16,419 -206.00 (-1.24%) 16,463 -177.59 (-1.07%) -43.84
20211012 賣權 投信 0(0) 0(0) 59(0) 2,450(478) -59 -2,450 16,419 -206.00 (-1.24%) 16,463 -177.59 (-1.07%) -43.84
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊