選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180921 3,020(8073) -48,354(-13471) -2,830(14717) 15,981(42414) -461(0) -5,473(-1401) -271 10,974 127.00(1.17%) 10,972 141.00(1.30%) 1.59
20180920 -5,053(-4750) -34,883(-12740) -17,547(-9242) -26,433(-19058) -461(-180) -4,072(-3386) -23,061 10,847 -27.00(-0.25%) 10,831 -25.86(-0.24%) 15.59
20180919 -303(-12313) -22,143(-15850) -8,305(31672) -7,375(-36455) -281(180) -686(1920) -8,889 10,874 93.00(0.86%) 10,857 97.06(0.90%) 16.73
20180918 12,010(330) -6,293(-13431) -39,977(1722) 29,080(23075) -461(-3) -2,606(526) -28,428 10,781 -43.00(-0.40%) 10,760 -68.40(-0.63%) 20.79
20180917 11,680(-1429) 7,138(-5724) -41,699(-16726) 6,005(-45073) -458(4) -3,132(-12) -30,477 10,824 -55.00(-0.51%) 10,829 -39.53(-0.36%) -4.61
20180914 13,109(7644) 12,862(7534) -24,973(16031) 51,078(48987) -462(0) -3,120(-1391) -12,326 10,879 161.00(1.50%) 10,868 140.91(1.31%) 10.86
20180913 5,465(-2350) 5,328(-10134) -41,004(-5925) 2,091(-2395) -462(0) -1,729(193) -36,001 10,718 -6.00(-0.06%) 10,727 4.66(0.04%) -9.23
20180912 7,815(-7831) 15,462(3596) -35,079(9943) 4,486(5554) -462(17) -1,922(264) -27,726 10,724 -17.00(-0.16%) 10,723 -29.73(-0.28%) 1.43
20180911 15,646(-816) 11,866(-3569) -45,022(-9031) -1,068(-16106) -479(0) -2,186(42) -29,855 10,741 7.00(0.07%) 10,752 26.50(0.25%) -11.30
20180910 16,462(-2941) 15,435(-18997) -35,991(-32239) 15,038(-69919) -479(0) -2,228(1189) -20,008 10,734 -111.00(-1.02%) 10,726 -121.19(-1.12%) 8.20
20180907 19,403(233) 34,432(-4342) -3,752(-10200) 84,957(-11779) -479(0) -3,417(851) 15,172 10,845 -55.00(-0.50%) 10,847 -77.31(-0.71%) -1.99
20180906 19,170(-2583) 38,774(-7444) 6,448(952) 96,736(-18434) -479(0) -4,268(678) 25,139 10,900 -49.00(-0.45%) 10,924 -70.83(-0.64%) -24.30
20180905 21,753(815) 46,218(-6067) 5,496(25740) 115,170(-19509) -479(0) -4,946(794) 26,770 10,949 -53.00(-0.48%) 10,995 -26.25(-0.24%) -46.13
20180904 20,938(3399) 52,285(10488) -20,244(6002) 134,679(17979) -479(0) -5,740(-956) 215 11,002 68.00(0.62%) 11,021 57.16(0.52%) -19.38
20180903 17,539(1519) 41,797(-815) -26,246(-10498) 116,700(20713) -479(0) -4,784(1414) -9,186 10,934 -88.00(-0.80%) 10,964 -99.72(-0.90%) -30.22
20180831 16,020(1125) 42,612(12954) -15,748(-12914) 95,987(-37619) -479(0) -6,198(57) -207 11,022 0.00(0.00%) 11,064 -29.81(-0.27%) -41.94
20180830 14,895(-2211) 29,658(-11486) -2,834(-14101) 133,606(-52751) -479(0) -6,255(353) 11,582 11,022 -19.00(-0.17%) 11,094 -5.82(-0.05%) -71.75
20180829 17,106(4935) 41,144(36414) 11,267(1728) 186,357(20162) -479(13) -6,608(-1354) 27,894 11,041 87.00(0.79%) 11,100 110.02(1.00%) -58.57
20180828 12,171(2114) 4,730(1359) 9,539(-3101) 166,195(30107) -492(0) -5,254(-903) 21,218 10,954 69.00(0.63%) 10,990 87.34(0.80%) -35.55
20180827 10,057(2870) 3,371(290) 12,640(24002) 136,088(86850) -492(0) -4,351(-1087) 22,205 10,885 98.00(0.91%) 10,902 92.86(0.86%) -17.21
20180824 7,187(-2952) 3,081(-17350) -11,362(-6405) 49,238(7896) -492(0) -3,264(703) -4,667 10,787 -53.00(-0.49%) 10,809 -53.78(-0.50%) -22.35
20180823 10,139(453) 20,431(1295) -4,957(665) 41,342(-18190) -492(0) -3,967(-729) 4,690 10,840 77.00(0.72%) 10,863 58.93(0.55%) -23.13
20180822 9,686(-376) 19,136(-2029) -5,622(-11266) 59,532(-1757) -492(0) -3,238(125) 3,572 10,763 -3.00(-0.03%) 10,804 12.00(0.11%) -41.20
20180821 10,062(1217) 21,165(-753) 5,644(1887) 61,289(18049) -492(0) -3,363(-695) 15,214 10,766 96.00(0.90%) 10,792 93.15(0.87%) -26.20
20180820 8,845(-73) 21,918(-1430) 3,757(5144) 43,240(17016) -492(0) -2,668(25) 12,110 10,670 9.00(0.08%) 10,699 8.09(0.08%) -29.05
20180817 8,918(-841) 23,348(-4232) -1,387(-4805) 26,224(-22603) -492(0) -2,693(424) 7,039 10,661 -26.00(-0.24%) 10,691 7.06(0.07%) -29.96
20180816 9,759(3074) 27,580(10254) 3,418(7106) 48,827(39896) -492(0) -3,117(-82) 12,685 10,687 8.00(0.07%) 10,684 -32.85(-0.31%) 3.10
20180815 6,685(7252) 17,326(35157) -3,688(29856) 8,931(-91923) -492(-312) -3,035(-92) 2,505 10,679 -139.00(-1.28%) 10,717 -107.48(-0.99%) -37.75
20180814 -567(3329) -17,831(-436) -33,544(-1530) 100,854(15744) -180(20) -2,943(187) -34,291 10,818 62.00(0.58%) 10,824 75.31(0.70%) -6.23
20180813 -3,896(-677) -17,395(85180) -32,014(-27611) 85,110(-90802) -200(319) -3,130(2102) -36,110 10,756 -205.00(-1.87%) 10,749 -234.76(-2.14%) 7.08
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180921 -3,068(2457) -12,038(-194) 12,761(-8987) 10,249(18722) 1,831(1120) 3,857(2270) 11,524 10,974 127.00(1.17%) 10,972.41 141.00(1.30%) 1.59
20180920 -5,525(2410) -11,844(-114) 21,748(11319) -8,473(-13766) 711(0) 1,587(153) 16,934 10,847 -27.00(-0.25%) 10,831.41 -25.86(-0.24%) 15.59
20180919 -7,935(-66147) -11,730(-12764) 10,429(30296) 5,293(-120607) 711(881) 1,434(1853) 3,205 10,874 93.00(0.86%) 10,857.27 97.06(0.90%) 16.73
20180918 58,212(-344) 1,034(10996) -19,867(-11553) 125,900(-8603) -170(31) -419(-63) 38,175 10,781 -43.00(-0.40%) 10,760.21 -68.40(-0.63%) 20.79
20180917 58,556(6029) -9,962(3327) -8,314(6759) 134,503(48920) -201(62) -356(-54) 50,041 10,824 -55.00(-0.51%) 10,828.61 -39.53(-0.36%) -4.61
20180914 52,527(2473) -13,289(-23859) -15,073(-7197) 85,583(-61158) -263(32) -302(-56) 37,191 10,879 161.00(1.50%) 10,868.14 140.91(1.31%) 10.86
20180913 50,054(3628) 10,570(-18561) -7,876(3192) 146,741(17413) -295(0) -246(119) 41,883 10,718 -6.00(-0.06%) 10,727.23 4.66(0.04%) -9.23
20180912 46,426(-5620) 29,131(-24198) -11,068(-507) 129,328(64254) -295(8) -365(471) 35,063 10,724 -17.00(-0.16%) 10,722.57 -29.73(-0.28%) 1.43
20180911 52,046(5719) 53,329(-9990) -10,561(10814) 65,074(33613) -303(-20) -836(226) 41,182 10,741 7.00(0.07%) 10,752.30 26.50(0.25%) -11.30
20180910 46,327(4348) 63,319(29650) -21,375(9851) 31,461(11111) -283(0) -1,062(-485) 24,669 10,734 -111.00(-1.02%) 10,725.80 -121.19(-1.12%) 8.20
20180907 41,979(11338) 33,669(22279) -31,226(7209) 20,350(33463) -283(0) -577(-68) 10,470 10,845 -55.00(-0.50%) 10,846.99 -77.31(-0.71%) -1.99
20180906 30,641(5213) 11,390(1177) -38,435(-4452) -13,113(-3525) -283(0) -509(-129) -8,077 10,900 -49.00(-0.45%) 10,924.30 -70.83(-0.64%) -24.30
20180905 25,428(-13863) 10,213(7157) -33,983(-16962) -9,588(-29929) -283(-10) -380(-267) -8,838 10,949 -53.00(-0.48%) 10,995.13 -26.25(-0.24%) -46.13
20180904 39,291(3908) 3,056(-5797) -17,021(-5309) 20,341(-20611) -273(0) -113(147) 21,997 11,002 68.00(0.62%) 11,021.38 57.16(0.52%) -19.38
20180903 35,383(8944) 8,853(28394) -11,712(-1063) 40,952(-5048) -273(0) -260(-82) 23,398 10,934 -88.00(-0.80%) 10,964.22 -99.72(-0.90%) -30.22
20180831 26,439(8479) -19,541(14785) -10,649(10187) 46,000(23593) -273(-88) -178(30) 15,517 11,022 0.00(0.00%) 11,063.94 -29.81(-0.27%) -41.94
20180830 17,960(5120) -34,326(-13208) -20,836(1549) 22,407(33202) -185(0) -208(4) -3,061 11,022 -19.00(-0.17%) 11,093.75 -5.82(-0.05%) -71.75
20180829 12,840(-11640) -21,118(-6352) -22,385(-7128) -10,795(-15049) -185(15) -212(-63) -9,730 11,041 87.00(0.79%) 11,099.57 110.02(1.00%) -58.57
20180828 24,480(601) -14,766(-4383) -15,257(-11186) 4,254(-24081) -200(0) -149(60) 9,023 10,954 69.00(0.63%) 10,989.55 87.34(0.80%) -35.55
20180827 23,879(6834) -10,383(3208) -4,071(-17360) 28,335(-32365) -200(40) -209(177) 19,608 10,885 98.00(0.91%) 10,902.21 92.86(0.86%) -17.21
20180824 17,045(3267) -13,591(9941) 13,289(13505) 60,700(26649) -240(0) -386(-55) 30,094 10,787 -53.00(-0.49%) 10,809.35 -53.78(-0.50%) -22.35
20180823 13,778(660) -23,532(-10164) -216(1117) 34,051(-3443) -240(32) -331(224) 13,322 10,840 77.00(0.72%) 10,863.13 58.93(0.55%) -23.13
20180822 13,118(-24266) -13,368(-11268) -1,333(12905) 37,494(12819) -272(-2189) -555(-622) 11,513 10,763 -3.00(-0.03%) 10,804.20 12.00(0.11%) -41.20
20180821 37,384(4511) -2,100(-12664) -14,238(-1774) 24,675(-7451) 1,917(144) 67(-3653) 25,063 10,766 96.00(0.90%) 10,792.20 93.15(0.87%) -26.20
20180820 32,873(-665) 10,564(-13647) -12,464(-5499) 32,126(-22709) 1,773(0) 3,720(-1502) 22,182 10,670 9.00(0.08%) 10,699.05 8.09(0.08%) -29.05
20180817 33,538(2150) 24,211(5004) -6,965(13092) 54,835(32865) 1,773(1100) 5,222(3474) 28,346 10,661 -26.00(-0.24%) 10,690.96 7.06(0.07%) -29.96
20180816 31,388(15504) 19,207(27492) -20,057(-7783) 21,970(-10132) 673(1000) 1,748(2640) 12,004 10,687 8.00(0.07%) 10,683.90 -32.85(-0.31%) 3.10
20180815 15,884(-28905) -8,285(-28422) -12,274(11045) 32,102(-50716) -327(-2212) -892(-9084) 3,283 10,679 -139.00(-1.28%) 10,716.75 -107.48(-0.99%) -37.75
20180814 44,789(7228) 20,137(-27963) -23,319(9769) 82,818(4037) 1,885(-275) 8,192(-7158) 23,355 10,818 62.00(0.58%) 10,824.23 75.31(0.70%) -6.23
20180813 37,561(5648) 48,100(72232) -33,088(-913) 78,781(57563) 2,160(-176) 15,350(12544) 6,633 10,756 -205.00(-1.87%) 10,748.92 -234.76(-2.14%) 7.08
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20180921 -4,420 7,431 -5,188 11,024 -7,517 -4,589 -4,800 924 10,974 127.00 1.17% 10,972 141.00 1.30% 1.59
20180920 -11,851 -2,588 -16,212 -3,152 -2,928 -958 -5,724 -3,106 10,847 -27.00 -0.25% 10,831 -25.86 -0.24% 15.59
20180919 -9,263 -8,086 -13,060 4,090 -1,970 -6,717 -2,618 -14,027 10,874 93.00 0.86% 10,857 97.06 0.90% 16.73
20180918 -1,177 2,315 -17,150 -3,997 4,747 530 11,409 530 10,781 -43.00 -0.40% 10,760 -68.40 -0.63% 20.79
20180917 -3,492 -7,218 -13,153 -11,537 4,217 400 10,879 400 10,824 -55.00 -0.51% 10,829 -39.53 -0.36% -4.61
20180914 3,726 10,720 -1,616 15,216 3,817 8,429 10,479 12,658 10,879 161.00 1.50% 10,868 140.91 1.31% 10.86
20180913 -6,994 2,997 -16,832 -837 -4,612 7,117 -2,179 150 10,718 -6.00 -0.06% 10,727 4.66 0.04% -9.23
20180912 -9,991 3,043 -15,995 2,091 -11,729 -5,529 -2,329 729 10,724 -17.00 -0.16% 10,723 -29.73 -0.28% 1.43
20180911 -13,034 -3,915 -18,086 -3,655 -6,200 -1,155 -3,058 -1,155 10,741 7.00 0.07% 10,752 26.50 0.25% -11.30
20180910 -9,119 -5,908 -14,431 -7,239 -5,045 -593 -1,903 -593 10,734 -111.00 -1.02% 10,726 -121.19 -1.12% 8.20
20180907 -3,211 -7,623 -7,192 -7,982 -4,452 -5,384 -1,310 -1,484 10,845 -55.00 -0.50% 10,847 -77.31 -0.71% -1.99
20180906 4,412 -2,924 790 -2,985 932 -1,158 174 -4,508 10,900 -49.00 -0.45% 10,924 -70.83 -0.64% -24.30
20180905 7,336 -781 3,775 -1,185 2,090 -783 4,682 -651 10,949 -53.00 -0.48% 10,995 -26.25 -0.24% -46.13
20180904 8,117 -459 4,960 -988 2,873 462 5,333 -2,853 11,002 68.00 0.62% 11,021 57.16 0.52% -19.38
20180903 8,576 1,086 5,948 -352 2,411 276 8,186 276 10,934 -88.00 -0.80% 10,964 -99.72 -0.90% -30.22
20180831 7,490 -4,792 6,300 -6,435 2,135 2,034 7,910 -1,866 11,022 0.00 0.00% 11,064 -29.81 -0.27% -41.94
20180830 12,282 1,924 12,735 -636 101 390 9,776 3,208 11,022 -19.00 -0.17% 11,094 -5.82 -0.05% -71.75
20180829 10,358 2,356 13,371 4,044 -289 5,610 6,568 718 11,041 87.00 0.79% 11,100 110.02 1.00% -58.57
20180828 8,002 3,589 9,327 6,304 -5,899 182 5,850 1,488 10,954 69.00 0.63% 10,990 87.34 0.80% -35.55
20180827 4,413 3,157 3,023 5,003 -6,081 -227 4,362 -1 10,885 98.00 0.91% 10,902 92.86 0.86% -17.21
20180824 1,256 -5,578 -1,980 -7,092 -5,854 -1,730 4,363 -1,607 10,787 -53.00 -0.49% 10,809 -53.78 -0.50% -22.35
20180823 6,834 1,741 5,112 1,965 -4,124 3,573 5,970 -412 10,840 77.00 0.72% 10,863 58.93 0.55% -23.13
20180822 5,093 491 3,147 -313 -7,697 0 6,382 -535 10,763 -3.00 -0.03% 10,804 12.00 0.11% -41.20
20180821 4,602 2,992 3,460 3,491 -7,697 -4,214 6,917 63 10,766 96.00 0.90% 10,792 93.15 0.87% -26.20
20180820 1,610 -3,826 -31 -4,603 -3,483 0 6,854 0 10,670 9.00 0.08% 10,699 8.09 0.08% -29.05
20180817 5,436 557 4,572 -1,307 -3,483 -3,548 6,854 -2,091 10,661 -26.00 -0.24% 10,691 7.06 0.07% -29.96
20180816 4,879 -642 5,879 479 65 0 8,945 3,320 10,687 8.00 0.07% 10,684 -32.85 -0.31% 3.10
20180815 5,521 8,283 5,400 20,599 65 13,098 5,625 9,341 10,679 -139.00 -1.28% 10,717 -107.48 -0.99% -37.75
20180814 -2,762 -457 -15,199 2,718 -13,033 1,400 -3,716 2,338 10,818 62.00 0.58% 10,824 75.31 0.70% -6.23
20180813 -2,305 -16,716 -17,917 -30,632 -14,433 162 -6,054 768 10,756 -205.00 -1.87% 10,749 -234.76 -2.14% 7.08
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20180921 341 8,809 -1,790 7,651 2,690 2 -143 1,983 10,974 127.00 1.17% 10,972 141.00 1.30% 1.59
20180920 -8,468 -6,694 -9,441 -8,197 2,688 3,537 -2,126 -2,789 10,847 -27.00 -0.25% 10,831 -25.86 -0.24% 15.59
20180919 -1,774 13,185 -1,244 13,702 -849 55,001 663 70,588 10,874 93.00 0.86% 10,857 97.06 0.90% 16.73
20180918 -14,959 7,042 -14,946 12,500 -55,850 -678 -69,925 -58 10,781 -43.00 -0.40% 10,760 -68.40 -0.63% 20.79
20180917 -22,001 -7,458 -27,446 -9,426 -55,172 -3,805 -69,867 -9,962 10,824 -55.00 -0.51% 10,829 -39.53 -0.36% -4.61
20180914 -14,543 16,077 -18,020 10,054 -51,367 4,151 -59,905 1,474 10,879 161.00 1.50% 10,868 140.91 1.31% 10.86
20180913 -30,620 -5,187 -28,074 -3,410 -55,518 -15,592 -61,379 -6,473 10,718 -6.00 -0.06% 10,727 4.66 0.04% -9.23
20180912 -25,433 -1,542 -24,664 -1,761 -39,926 -2,196 -54,906 2,114 10,724 -17.00 -0.16% 10,723 -29.73 -0.28% 1.43
20180911 -23,891 -5,497 -22,903 -4,962 -37,730 -2,830 -57,020 -3,559 10,741 7.00 0.07% 10,752 26.50 0.25% -11.30
20180910 -18,394 -11,940 -17,941 -8,429 -34,900 -3,756 -53,461 -3,756 10,734 -111.00 -1.02% 10,726 -121.19 -1.12% 8.20
20180907 -6,454 -3,064 -9,512 -6,371 -31,144 -2,753 -49,705 -3,893 10,845 -55.00 -0.50% 10,847 -77.31 -0.71% -1.99
20180906 -3,390 -4,645 -3,141 -3,049 -28,391 -9,608 -45,812 -9,508 10,900 -49.00 -0.45% 10,924 -70.83 -0.64% -24.30
20180905 1,255 477 -92 1,640 -18,783 2,257 -36,304 2,217 10,949 -53.00 -0.48% 10,995 -26.25 -0.24% -46.13
20180904 778 978 -1,732 2,639 -21,040 -676 -38,521 -776 11,002 68.00 0.62% 11,021 57.16 0.52% -19.38
20180903 -200 -4,572 -4,371 -8,030 -20,364 -10,822 -37,745 -6,664 10,934 -88.00 -0.80% 10,964 -99.72 -0.90% -30.22
20180831 4,372 993 3,659 -1,939 -9,542 257 -31,081 -6,822 11,022 0.00 0.00% 11,064 -29.81 -0.27% -41.94
20180830 3,379 949 5,598 5,041 -9,799 -1,551 -24,259 -1,863 11,022 -19.00 -0.17% 11,094 -5.82 -0.05% -71.75
20180829 2,430 6,405 557 7,345 -8,248 1,430 -22,396 1,290 11,041 87.00 0.79% 11,100 110.02 1.00% -58.57
20180828 -3,975 4,780 -6,788 5,743 -9,678 -3,504 -23,686 -4,011 10,954 69.00 0.63% 10,990 87.34 0.80% -35.55
20180827 -8,755 494 -12,531 2,298 -6,174 -7,564 -19,675 -1,750 10,885 98.00 0.91% 10,902 92.86 0.86% -17.21
20180824 -9,249 -1,317 -14,829 -1,349 1,390 5,748 -17,925 -527 10,787 -53.00 -0.49% 10,809 -53.78 -0.50% -22.35
20180823 -7,932 1,665 -13,480 1,685 -4,358 664 -17,398 328 10,840 77.00 0.72% 10,863 58.93 0.55% -23.13
20180822 -9,597 4,448 -15,165 2,883 -5,022 2,996 -17,726 1,039 10,763 -3.00 -0.03% 10,804 12.00 0.11% -41.20
20180821 -14,045 -690 -18,048 -3,624 -8,018 -330 -18,765 715 10,766 96.00 0.90% 10,792 93.15 0.87% -26.20
20180820 -13,355 -1,193 -14,424 -370 -7,688 4 -19,480 4 10,670 9.00 0.08% 10,699 8.09 0.08% -29.05
20180817 -12,162 -299 -14,054 -1,621 -7,692 1,629 -19,484 577 10,661 -26.00 -0.24% 10,691 7.06 0.07% -29.96
20180816 -11,863 -5,552 -12,433 -7,234 -9,321 1,419 -20,061 -7,903 10,687 8.00 0.07% 10,684 -32.85 -0.31% 3.10
20180815 -6,311 10,654 -5,199 13,380 -10,740 31,705 -12,158 25,777 10,679 -139.00 -1.28% 10,717 -107.48 -0.99% -37.75
20180814 -16,965 -13,925 -18,579 -11,606 -42,445 -11,608 -37,935 -6,276 10,818 62.00 0.58% 10,824 75.31 0.70% -6.23
20180813 -3,040 -4,431 -6,973 -3,904 -30,837 8,526 -31,659 7,704 10,756 -205.00 -1.87% 10,749 -234.76 -2.14% 7.08
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20180921 79,093(8,377) 194,319(4,342) 73,005(2,761) 230,635(17,619) 133,688(20,620) 308,744(20,708) 149,279(-3,084) 303,012(-2,984) 289(0) 165(-148) 2,581(1,120) 9,495(3,523) 10,974.0 127.00 (1.17%) 10,972.41 141.00 (1.30%) 1.59
20180920 70,716(5,889) 189,977(9,038) 70,244(13,049) 213,016(21,664) 113,068(34,558) 288,036(104,154) 152,363(55,119) 305,996(109,446) 289(0) 313(-3) 1,461(180) 5,972(3,536) 10,847.0 -27.00 (-0.25%) 10,831.41 -25.86 (-0.24%) 15.59
20180919 64,827(-113,214) 180,939(-140,343) 57,195(-167,048) 191,352(-137,257) 78,510(-138,847) 183,882(-164,057) 97,244(-140,223) 196,550(-248,209) 289(119) 316(-103) 1,281(820) 2,436(-170) 10,874.0 93.00 (0.86%) 10,857.27 97.06 (0.90%) 16.73
20180918 178,041(7,645) 321,282(17,246) 224,243(6,971) 328,609(41,673) 217,357(10,897) 347,939(5,030) 237,467(-2,378) 444,759(-26,648) 170(-31) 419(63) 461(3) 2,606(-526) 10,781.0 -43.00 (-0.40%) 10,760.21 -68.40 (-0.63%) 20.79
20180917 170,396(2,318) 304,036(-7,320) 217,272(9,776) 286,936(1,731) 206,460(1,841) 342,909(-52,900) 239,845(25,326) 471,407(41,093) 201(-62) 356(54) 458(-4) 3,132(12) 10,824.0 -55.00 (-0.51%) 10,828.61 -39.53 (-0.36%) -4.61
20180914 168,078(3,728) 311,356(-92,778) 207,496(-1,443) 285,205(-124,171) 204,619(21,808) 395,809(48,828) 214,519(-1,420) 430,314(-61,317) 263(-32) 302(56) 462(0) 3,120(1,391) 10,879.0 161.00 (1.50%) 10,868.14 140.91 (1.31%) 10.86
20180913 164,350(3,563) 404,134(-20,998) 208,939(9,541) 409,376(-29,425) 182,811(15,969) 346,981(-5,322) 215,939(25,086) 491,631(14,486) 295(0) 246(-119) 462(0) 1,729(-193) 10,718.0 -6.00 (-0.06%) 10,727.23 4.66 (0.04%) -9.23
20180912 160,787(-8,284) 425,132(-16,337) 199,398(-6,073) 438,801(-44,131) 166,842(-54,214) 352,303(-117,007) 190,853(-64,664) 477,145(-58,307) 295(-8) 365(-471) 462(-17) 1,922(-264) 10,724.0 -17.00 (-0.16%) 10,722.57 -29.73 (-0.28%) 1.43
20180911 169,071(848) 441,469(-24,823) 205,471(7,383) 482,932(-31,244) 221,056(-11,655) 469,310(-84,477) 255,517(8,190) 535,452(-34,758) 303(0) 836(-231) 479(-20) 2,186(-47) 10,741.0 7.00 (0.07%) 10,752.3 26.50 (0.25%) -11.30
20180910 168,223(4,153) 466,292(44,069) 198,088(11,442) 514,176(92,716) 232,711(19,747) 553,787(22,087) 247,327(61,837) 570,210(103,117) 303(0) 1,067(485) 499(0) 2,233(-1,189) 10,734.0 -111.00 (-1.02%) 10,725.8 -121.19 (-1.12%) 8.20
20180907 164,070(2,778) 422,223(4,079) 186,646(13,883) 421,460(30,700) 212,964(3,472) 531,700(-11,410) 185,490(20,881) 467,093(33,832) 303(0) 582(67) 499(0) 3,422(-852) 10,845.0 -55.00 (-0.50%) 10,846.99 -77.31 (-0.71%) -1.99
20180906 161,292(4,171) 418,144(33,273) 172,763(11,967) 390,760(41,894) 209,492(33,721) 543,110(42,784) 164,609(28,317) 433,261(57,693) 303(0) 515(130) 499(0) 4,274(-677) 10,900.0 -49.00 (-0.45%) 10,924.3 -70.83 (-0.64%) -24.30
20180905 157,121(1,373) 384,871(-132) 160,796(-13,305) 348,866(13,092) 175,771(-42,513) 500,326(-60,509) 136,292(-85,215) 375,568(-70,929) 303(-2) 385(272) 499(-12) 4,951(-789) 10,949.0 -53.00 (-0.48%) 10,995.13 -26.25 (-0.24%) -46.13
20180904 155,748(2,638) 385,003(8,240) 174,101(3,147) 335,774(-8,045) 218,284(14,675) 560,835(7,045) 221,507(3,364) 446,497(-31,545) 305(0) 113(-149) 511(0) 5,740(954) 11,002.0 68.00 (0.62%) 11,021.38 57.16 (0.52%) -19.38
20180903 153,110(7,339) 376,763(203) 170,954(14,764) 343,819(29,412) 203,609(19,190) 553,790(28,698) 218,143(28,625) 478,042(2,937) 305(0) 262(81) 511(0) 4,786(-1,415) 10,934.0 -88.00 (-0.80%) 10,964.22 -99.72 (-0.90%) -30.22
20180831 145,771(3,875) 376,560(12,765) 156,190(11,229) 314,407(14,596) 184,419(-3,509) 525,092(-47,851) 189,518(19,592) 475,105(13,361) 305(0) 181(-50) 511(-88) 6,201(-77) 11,022.0 0.00 (0.00%) 11,063.94 -29.81 (-0.27%) -41.94
20180830 141,896(8,446) 363,795(24,425) 144,961(15,777) 299,811(22,703) 187,928(27,642) 572,943(25,288) 169,926(43,292) 461,744(111,241) 305(0) 231(-1) 599(0) 6,278(-350) 11,022.0 -19.00 (-0.17%) 11,093.75 -5.82 (-0.05%) -71.75
20180829 133,450(7,876) 339,370(40,930) 129,184(-8,699) 277,108(-1,836) 160,286(-39,786) 547,655(-17,169) 126,634(-48,642) 350,503(-52,380) 305(-15) 232(81) 599(-13) 6,628(1,372) 11,041.0 87.00 (0.79%) 11,099.57 110.02 (1.00%) -58.57
20180828 125,574(2,968) 298,440(22,940) 137,883(1,455) 278,944(17,198) 200,072(12,464) 564,824(92,094) 175,276(4,379) 402,883(37,906) 320(0) 151(-64) 612(0) 5,256(899) 10,954.0 69.00 (0.63%) 10,989.55 87.34 (0.80%) -35.55
20180827 122,606(1,924) 275,500(-21,882) 136,428(5,888) 261,746(-18,964) 187,608(31,572) 472,730(91,840) 170,897(-9,790) 364,977(-27,375) 320(0) 215(-177) 612(40) 4,357(1,087) 10,885.0 98.00 (0.91%) 10,902.21 92.86 (0.86%) -17.21
20180824 120,682(-109) 297,382(-7,099) 130,540(6,110) 280,710(20,192) 156,036(6,740) 380,890(-23,728) 180,687(26,650) 392,352(-4,975) 320(0) 392(54) 572(0) 3,270(-704) 10,787.0 -53.00 (-0.49%) 10,809.35 -53.78 (-0.50%) -22.35
20180823 120,791(5,993) 304,481(-10,913) 124,430(6,200) 260,518(-22,372) 149,296(27,728) 404,618(60,512) 154,037(28,180) 397,327(75,259) 320(0) 338(-225) 572(32) 3,974(728) 10,840.0 77.00 (0.72%) 10,863.13 58.93 (0.55%) -23.13
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180921 買權 外資 30,687(8,378) 105,732(39,407) 27,667(305) 154,086(52,878) 3,020 -48,354 10,974 127.00 (1.17%) 10,972 141.00 (1.30%) 1.59
20180921 賣權 外資 45,338(2,456) 76,549(-35,259) 48,406(-1) 88,587(-35,065) -3,068 -12,038 10,974 127.00 (1.17%) 10,972 141.00 (1.30%) 1.59
20180920 買權 外資 22,309(1,128) 66,325(-4,231) 27,362(5,878) 101,208(8,509) -5,053 -34,883 10,847 -27.00 (-0.25%) 10,831 -25.86 (-0.24%) 15.59
20180920 賣權 外資 42,882(7,171) 111,808(13,155) 48,407(4,761) 123,652(13,269) -5,525 -11,844 10,847 -27.00 (-0.25%) 10,831 -25.86 (-0.24%) 15.59
20180919 買權 外資 21,181(-51,332) 70,556(-26,095) 21,484(-39,019) 92,699(-10,245) -303 -22,143 10,874 93.00 (0.86%) 10,857 97.06 (0.90%) 16.73
20180919 賣權 外資 35,711(-128,029) 98,653(-127,012) 43,646(-61,882) 110,383(-114,248) -7,935 -11,730 10,874 93.00 (0.86%) 10,857 97.06 (0.90%) 16.73
20180918 買權 外資 72,513(3,620) 96,651(-21,035) 60,503(3,290) 102,944(-7,604) 12,010 -6,293 10,781 -43.00 (-0.40%) 10,760 -68.40 (-0.63%) 20.79
20180918 賣權 外資 163,740(3,681) 225,665(49,277) 105,528(4,025) 224,631(38,281) 58,212 1,034 10,781 -43.00 (-0.40%) 10,760 -68.40 (-0.63%) 20.79
20180917 買權 外資 68,893(-39) 117,686(-38,468) 57,213(1,390) 110,548(-32,744) 11,680 7,138 10,824 -55.00 (-0.51%) 10,829 -39.53 (-0.36%) -4.61
20180917 賣權 外資 160,059(8,386) 176,388(34,475) 101,503(2,357) 186,350(31,148) 58,556 -9,962 10,824 -55.00 (-0.51%) 10,829 -39.53 (-0.36%) -4.61
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20180921 買權 自營 62,646(7,827) 208,572(86,165) 65,476(-6,890) 192,591(43,751) -2,830 15,981 10,974 127.00 (1.17%) 10,972 141.00 (1.30%) 1.59
20180921 賣權 自營 83,803(3,806) 110,421(-46,735) 71,042(12,793) 100,172(-65,457) 12,761 10,249 10,974 127.00 (1.17%) 10,972 141.00 (1.30%) 1.59
20180920 買權 自營 54,819(18,250) 122,407(33,176) 72,366(27,492) 148,840(52,234) -17,547 -26,433 10,847 -27.00 (-0.25%) 10,831 -25.86 (-0.24%) 15.59
20180920 賣權 自營 79,997(27,627) 157,156(57,212) 58,249(16,308) 165,629(70,978) 21,748 -8,473 10,847 -27.00 (-0.25%) 10,831 -25.86 (-0.24%) 15.59
20180919 買權 自營 36,569(-55,799) 89,231(-122,425) 44,874(-87,471) 96,606(-85,970) -8,305 -7,375 10,874 93.00 (0.86%) 10,857 97.06 (0.90%) 16.73
20180919 賣權 自營 52,370(-52,752) 99,944(-162,239) 41,941(-83,048) 94,651(-41,632) 10,429 5,293 10,874 93.00 (0.86%) 10,857 97.06 (0.90%) 16.73
20180918 買權 自營 92,368(6,057) 211,656(-21,581) 132,345(4,335) 182,576(-44,656) -39,977 29,080 10,781 -43.00 (-0.40%) 10,760 -68.40 (-0.63%) 20.79
20180918 賣權 自營 105,122(-6,713) 262,183(18,008) 124,989(4,840) 136,283(26,611) -19,867 125,900 10,781 -43.00 (-0.40%) 10,760 -68.40 (-0.63%) 20.79
20180917 買權 自營 86,311(-4,580) 233,237(-68,760) 128,010(12,146) 227,232(-23,687) -41,699 6,005 10,824 -55.00 (-0.51%) 10,829 -39.53 (-0.36%) -4.61
20180917 賣權 自營 111,835(13,180) 244,175(64,780) 120,149(6,421) 109,672(15,860) -8,314 134,503 10,824 -55.00 (-0.51%) 10,829 -39.53 (-0.36%) -4.61
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20180921 買權 投信 0(0) 0(0) 461(0) 5,473(1,401) -461 -5,473 10,974 127.00 (1.17%) 10,972 141.00 (1.30%) 1.59
20180921 賣權 投信 2,120(1,120) 4,022(2,122) 289(0) 165(-148) 1,831 3,857 10,974 127.00 (1.17%) 10,972 141.00 (1.30%) 1.59
20180920 買權 投信 0(0) 0(0) 461(180) 4,072(3,386) -461 -4,072 10,847 -27.00 (-0.25%) 10,831 -25.86 (-0.24%) 15.59
20180920 賣權 投信 1,000(0) 1,900(150) 289(0) 313(-3) 711 1,587 10,847 -27.00 (-0.25%) 10,831 -25.86 (-0.24%) 15.59
20180919 買權 投信 0(0) 0(0) 281(-180) 686(-1,920) -281 -686 10,874 93.00 (0.86%) 10,857 97.06 (0.90%) 16.73
20180919 賣權 投信 1,000(1,000) 1,750(1,750) 289(119) 316(-103) 711 1,434 10,874 93.00 (0.86%) 10,857 97.06 (0.90%) 16.73
20180918 買權 投信 0(0) 0(0) 461(3) 2,606(-526) -461 -2,606 10,781 -43.00 (-0.40%) 10,760 -68.40 (-0.63%) 20.79
20180918 賣權 投信 0(0) 0(0) 170(-31) 419(63) -170 -419 10,781 -43.00 (-0.40%) 10,760 -68.40 (-0.63%) 20.79
20180917 買權 投信 0(0) 0(0) 458(-4) 3,132(12) -458 -3,132 10,824 -55.00 (-0.51%) 10,829 -39.53 (-0.36%) -4.61
20180917 賣權 投信 0(0) 0(0) 201(-62) 356(54) -201 -356 10,824 -55.00 (-0.51%) 10,829 -39.53 (-0.36%) -4.61
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊