選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190219 79,209(-2214) 173,242(-11437) -33,653(-14841) 28,092(-28565) -443(1) -755(185) 45,113 10,142 4.00(0.04%) 10,152 6.98(0.07%) -10.26
20190218 81,423(8947) 184,679(69700) -18,812(5241) 56,657(30050) -444(2) -940(-199) 62,167 10,138 96.00(0.96%) 10,145 80.50(0.80%) -7.28
20190215 72,476(2166) 114,979(-26046) -24,053(-1267) 26,607(10173) -446(0) -741(346) 47,977 10,042 -37.00(-0.37%) 10,065 -24.23(-0.24%) -22.78
20190214 70,310(4967) 141,025(-10288) -22,786(12191) 16,434(2040) -446(7) -1,087(662) 47,078 10,079 -6.00(-0.06%) 10,089 -1.57(-0.02%) -10.01
20190213 65,343(5624) 151,313(396) -34,977(-19812) 14,394(-59834) -453(0) -1,749(50) 29,913 10,085 1.00(0.01%) 10,091 -7.16(-0.07%) -5.58
20190212 59,719(9661) 150,917(50462) -15,165(87) 74,228(12910) -453(0) -1,799(-676) 44,101 10,084 86.00(0.86%) 10,098 93.49(0.93%) -13.74
20190211 50,058(9775) 100,455(1537) -15,252(-7406) 61,318(8210) -453(0) -1,123(297) 34,353 9,998 74.00(0.75%) 10,004 71.99(0.72%) -6.25
20190130 40,283(-10415) 98,918(16325) -7,846(9462) 53,108(-20146) -453(0) -1,420(-52) 31,984 9,924 2.00(0.02%) 9,932 0.67(0.01%) -8.26
20190129 50,698(5768) 82,593(-34033) -17,308(-28075) 73,254(-37303) -453(0) -1,368(463) 32,937 9,922 -64.00(-0.64%) 9,932 -81.74(-0.82%) -9.59
20190128 44,930(3009) 116,626(7575) 10,767(-5335) 110,557(-13670) -453(0) -1,831(-101) 55,244 9,986 18.00(0.18%) 10,013 43.72(0.44%) -27.33
20190125 41,921(6571) 109,051(36693) 16,102(14438) 124,227(84801) -453(0) -1,730(-669) 57,570 9,968 108.00(1.10%) 9,970 92.49(0.94%) -1.61
20190124 35,350(2905) 72,358(6036) 1,664(2645) 39,426(-3996) -453(0) -1,061(-131) 36,561 9,860 41.00(0.42%) 9,877 30.72(0.31%) -17.12
20190123 32,445(-7086) 66,322(-10138) -981(-1684) 43,422(-23080) -453(-3) -930(343) 31,011 9,819 -26.00(-0.26%) 9,846 -48.26(-0.49%) -27.40
20190122 39,531(-1786) 76,460(-26840) 703(-14848) 66,502(-35614) -450(0) -1,273(180) 39,784 9,845 -19.00(-0.19%) 9,895 5.26(0.05%) -49.66
20190121 41,317(4809) 103,300(20997) 15,551(6659) 102,116(19595) -450(-200) -1,453(-440) 56,418 9,864 43.00(0.44%) 9,889 53.34(0.54%) -25.40
20190118 36,508(1988) 82,303(-66) 8,892(5085) 82,521(40839) -250(0) -1,013(-88) 45,150 9,821 42.00(0.43%) 9,836 46.91(0.48%) -15.06
20190117 34,520(13048) 82,369(2665) 3,807(1138) 41,682(30304) -250(0) -925(13) 38,077 9,779 16.00(0.16%) 9,789 25.34(0.26%) -10.15
20190116 21,472(-25321) 79,704(-105513) 2,669(30030) 11,378(-71515) -250(222) -938(2482) 23,891 9,763 -31.00(-0.32%) 9,764 -42.23(-0.43%) -0.81
20190115 46,793(-3425) 185,217(51518) -27,361(20461) 82,893(83339) -472(2) -3,420(-907) 18,960 9,794 105.00(1.08%) 9,806 97.82(1.01%) -12.04
20190114 50,218(-1972) 133,699(-53471) -47,822(-20678) -446(-73538) -474(0) -2,513(617) 1,922 9,689 -61.00(-0.63%) 9,708 -51.18(-0.52%) -19.22
20190111 52,190(-80) 187,170(34743) -27,144(18219) 73,092(50510) -474(-1) -3,130(-330) 24,572 9,750 56.00(0.58%) 9,759 38.71(0.40%) -9.40
20190110 52,270(2334) 152,427(-12205) -45,363(-2929) 22,582(-28441) -473(0) -2,800(224) 6,434 9,694 -15.00(-0.15%) 9,721 -17.62(-0.18%) -26.69
20190109 49,936(-1986) 164,632(74027) -42,434(10361) 51,023(-13495) -473(-82) -3,024(-1265) 7,029 9,709 151.00(1.58%) 9,738 174.71(1.83%) -29.31
20190108 51,922(2141) 90,605(-17952) -52,795(-6890) 64,518(-13210) -391(0) -1,759(148) -1,264 9,558 -5.00(-0.05%) 9,564 -26.70(-0.28%) -5.60
20190107 49,781(4485) 108,557(49218) -45,905(29431) 77,728(91815) -391(0) -1,907(-952) 3,485 9,563 193.00(2.06%) 9,590 207.79(2.21%) -27.30
20190104 45,296(1443) 59,339(-18021) -75,336(-30229) -14,087(-3255) -391(-171) -955(-23) -30,431 9,370 -73.00(-0.77%) 9,383 -109.91(-1.16%) -12.51
20190103 43,853(6819) 77,360(-26436) -45,107(-6397) -10,832(32820) -220(254) -932(558) -1,474 9,443 -86.00(-0.90%) 9,492 -61.72(-0.65%) -49.42
20190102 37,034(-2339) 103,796(-92288) -38,710(-21642) -43,652(-3693) -474(0) -1,490(926) -2,150 9,529 -140.00(-1.45%) 9,554 -173.27(-1.78%) -25.14
20181228 39,373(3735) 196,084(18808) -17,068(8816) -39,959(14579) -474(0) -2,416(-208) 21,831 9,669 36.00(0.37%) 9,727 85.85(0.89%) -58.41
20181227 35,638(6485) 177,276(80270) -25,884(8663) -54,538(-18486) -474(0) -2,208(-675) 9,280 9,633 180.00(1.90%) 9,642 162.57(1.72%) -8.56
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190219 38,488(2831) -52,528(-3775) -15,833(8270) 9,921(8206) 1,695(-50) 5,667(-548) 24,350 10,142 4.00(0.04%) 10,152.26 6.98(0.07%) -10.26
20190218 35,657(-1762) -48,753(-13077) -24,103(-14709) 1,715(-16558) 1,745(0) 6,215(1072) 13,299 10,138 96.00(0.96%) 10,145.28 80.50(0.80%) -7.28
20190215 37,419(8241) -35,676(-11503) -9,394(1563) 18,273(6484) 1,745(-200) 5,143(710) 29,770 10,042 -37.00(-0.37%) 10,064.78 -24.23(-0.24%) -22.78
20190214 29,178(6626) -24,173(-2936) -10,957(-11330) 11,789(-43414) 1,945(0) 4,433(-51) 20,166 10,079 -6.00(-0.06%) 10,089.01 -1.57(-0.02%) -10.01
20190213 22,552(8995) -21,237(10270) 373(20960) 55,203(28792) 1,945(0) 4,484(2605) 24,870 10,085 1.00(0.01%) 10,090.58 -7.16(-0.07%) -5.58
20190212 13,557(10992) -31,507(2107) -20,587(-14866) 26,411(-5988) 1,945(5) 1,879(-2672) -5,085 10,084 86.00(0.86%) 10,097.74 93.49(0.93%) -13.74
20190211 2,565(4578) -33,614(1522) -5,721(-16731) 32,399(-22059) 1,940(1) 4,551(-7314) -1,216 9,998 74.00(0.75%) 10,004.25 71.99(0.72%) -6.25
20190130 -2,013(-3365) -35,136(8903) 11,010(1267) 54,458(-1081) 1,939(354) 11,865(1173) 10,936 9,924 2.00(0.02%) 9,932.26 0.67(0.01%) -8.26
20190129 1,352(15263) -44,039(38183) 9,743(21236) 55,539(53853) 1,585(0) 10,692(2385) 12,680 9,922 -64.00(-0.64%) 9,931.59 -81.74(-0.82%) -9.59
20190128 -13,911(-636) -82,222(-3367) -11,493(2180) 1,686(20867) 1,585(350) 8,307(4724) -23,819 9,986 18.00(0.18%) 10,013.33 43.72(0.44%) -27.33
20190125 -13,275(-3936) -78,855(-9397) -13,673(-20394) -19,181(-35567) 1,235(0) 3,583(-2267) -25,713 9,968 108.00(1.10%) 9,969.61 92.49(0.94%) -1.61
20190124 -9,339(2949) -69,458(-1631) 6,721(1310) 16,386(570) 1,235(0) 5,850(-1377) -1,383 9,860 41.00(0.42%) 9,877.12 30.72(0.31%) -17.12
20190123 -12,288(-7832) -67,827(1600) 5,411(4568) 15,816(59857) 1,235(-4) 7,227(-310) -5,642 9,819 -26.00(-0.26%) 9,846.40 -48.26(-0.49%) -27.40
20190122 -4,456(-342) -69,427(-10856) 843(11180) -44,041(8575) 1,239(-530) 7,537(6713) -2,374 9,845 -19.00(-0.19%) 9,894.66 5.26(0.05%) -49.66
20190121 -4,114(2565) -58,571(-2022) -10,337(-3804) -52,616(9078) 1,769(0) 824(-1565) -12,682 9,864 43.00(0.44%) 9,889.40 53.34(0.54%) -25.40
20190118 -6,679(-97) -56,549(-8832) -6,533(-924) -61,694(8673) 1,769(730) 2,389(593) -11,443 9,821 42.00(0.43%) 9,836.06 46.91(0.48%) -15.06
20190117 -6,582(1796) -47,717(-12286) -5,609(-2073) -70,367(-6959) 1,039(0) 1,796(-858) -11,152 9,779 16.00(0.16%) 9,789.15 25.34(0.26%) -10.15
20190116 -8,378(-34478) -35,431(17125) -3,536(14254) -63,408(-26765) 1,039(135) 2,654(2399) -10,875 9,763 -31.00(-0.32%) 9,763.81 -42.23(-0.43%) -0.81
20190115 26,100(194) -52,556(-622) -17,790(-22136) -36,643(-3080) 904(-1033) 255(-5142) 9,214 9,794 105.00(1.08%) 9,806.04 97.82(1.01%) -12.04
20190114 25,906(2758) -51,934(-839) 4,346(21120) -33,563(23942) 1,937(0) 5,397(1292) 32,189 9,689 -61.00(-0.63%) 9,708.22 -51.18(-0.52%) -19.22
20190111 23,148(-2843) -51,095(-19773) -16,774(-9478) -57,505(-37291) 1,937(0) 4,105(-2963) 8,311 9,750 56.00(0.58%) 9,759.40 38.71(0.40%) -9.40
20190110 25,991(3857) -31,322(-13166) -7,296(-34) -20,214(-9680) 1,937(1100) 7,068(3168) 20,632 9,694 -15.00(-0.15%) 9,720.69 -17.62(-0.18%) -26.69
20190109 22,134(-6948) -18,156(-21536) -7,262(734) -10,534(4222) 837(1107) 3,900(4238) 15,709 9,709 151.00(1.58%) 9,738.31 174.71(1.83%) -29.31
20190108 29,082(1006) 3,380(-25736) -7,996(-6113) -14,756(6153) -270(0) -338(79) 20,816 9,558 -5.00(-0.05%) 9,563.60 -26.70(-0.28%) -5.60
20190107 28,076(6595) 29,116(-54607) -1,883(-20059) -20,909(-6089) -270(0) -417(930) 25,923 9,563 193.00(2.06%) 9,590.30 207.79(2.21%) -27.30
20190104 21,481(-1578) 83,723(18325) 18,176(8598) -14,820(9699) -270(0) -1,347(-215) 39,387 9,370 -73.00(-0.77%) 9,382.51 -109.91(-1.16%) -12.51
20190103 23,059(4733) 65,398(25019) 9,578(-3655) -24,519(-17462) -270(0) -1,132(-192) 32,367 9,443 -86.00(-0.90%) 9,492.42 -61.72(-0.65%) -49.42
20190102 18,326(-12229) 40,379(30799) 13,233(16649) -7,057(36386) -270(-2002) -940(-3569) 31,289 9,529 -140.00(-1.45%) 9,554.14 -173.27(-1.78%) -25.14
20181228 30,555(10686) 9,580(-4105) -3,416(-8847) -43,443(-15664) 1,732(2000) 2,629(3248) 28,871 9,669 36.00(0.37%) 9,727.41 85.85(0.89%) -58.41
20181227 19,869(15448) 13,685(5117) 5,431(-8605) -27,779(-39278) -268(0) -619(785) 25,032 9,633 180.00(1.90%) 9,641.56 162.57(1.72%) -8.56
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20190219 9,220 -10,702 15,720 -6,310 29,999 1,054 31,543 1,419 10,142 4.00 0.04% 10,152 6.98 0.07% -10.26
20190218 19,922 -3,290 22,030 -4,851 28,945 -250 30,124 -3,286 10,138 96.00 0.96% 10,145 80.50 0.80% -7.28
20190215 23,212 1,780 26,881 1,503 29,195 0 33,410 461 10,042 -37.00 -0.37% 10,065 -24.23 -0.24% -22.78
20190214 21,432 13,978 25,378 15,139 29,195 6,787 32,949 1,403 10,079 -6.00 -0.06% 10,089 -1.57 -0.02% -10.01
20190213 7,454 -10,602 10,239 -8,321 22,408 -3,388 31,546 -781 10,085 1.00 0.01% 10,091 -7.16 -0.07% -5.58
20190212 18,056 -422 18,560 -904 25,796 360 32,327 360 10,084 86.00 0.86% 10,098 93.49 0.93% -13.74
20190211 18,478 637 19,464 732 25,436 4,020 31,967 4,720 9,998 74.00 0.75% 10,004 71.99 0.72% -6.25
20190130 17,841 -4,655 18,732 -5,478 21,416 84 27,247 84 9,924 2.00 0.02% 9,932 0.67 0.01% -8.26
20190129 22,496 -5,464 24,210 -6,259 21,332 970 27,163 -1,397 9,922 -64.00 -0.64% 9,932 -81.74 -0.82% -9.59
20190128 27,960 -2,074 30,469 -2,378 20,362 0 28,560 0 9,986 18.00 0.18% 10,013 43.72 0.44% -27.33
20190125 30,034 1,149 32,847 2,848 20,362 1,473 28,560 7,165 9,968 108.00 1.10% 9,970 92.49 0.94% -1.61
20190124 28,885 540 29,999 920 18,889 723 21,395 1,310 9,860 41.00 0.42% 9,877 30.72 0.31% -17.12
20190123 28,345 -858 29,079 -1,427 18,166 851 20,085 -942 9,819 -26.00 -0.26% 9,846 -48.26 -0.49% -27.40
20190122 29,203 4,575 30,506 3,167 17,315 2,004 21,027 5,524 9,845 -19.00 -0.19% 9,895 5.26 0.05% -49.66
20190121 24,628 3,873 27,339 3,864 15,311 153 15,503 153 9,864 43.00 0.44% 9,889 53.34 0.54% -25.40
20190118 20,755 3,286 23,475 1,949 15,158 4,404 15,350 2,145 9,821 42.00 0.43% 9,836 46.91 0.48% -15.06
20190117 17,469 1,483 21,526 3,362 10,754 3,876 13,205 3,060 9,779 16.00 0.16% 9,789 25.34 0.26% -10.15
20190116 15,986 14,937 18,164 17,917 6,878 -14,055 10,145 -24,004 9,763 -31.00 -0.32% 9,764 -42.23 -0.43% -0.81
20190115 1,049 10,064 247 7,190 20,933 7,969 34,149 969 9,794 105.00 1.08% 9,806 97.82 1.01% -12.04
20190114 -9,015 -10,850 -6,943 -7,768 12,964 -8,730 33,180 -389 9,689 -61.00 -0.63% 9,708 -51.18 -0.52% -19.22
20190111 1,835 5,041 825 7,186 21,694 1,180 33,569 -3,393 9,750 56.00 0.58% 9,759 38.71 0.40% -9.40
20190110 -3,206 -1,643 -6,361 -4,318 20,514 -41 36,962 460 9,694 -15.00 -0.15% 9,721 -17.62 -0.18% -26.69
20190109 -1,563 6,164 -2,043 8,024 20,555 3,364 36,502 6,651 9,709 151.00 1.58% 9,738 174.71 1.83% -29.31
20190108 -7,727 -1,712 -10,067 -2,846 17,191 -16 29,851 -292 9,558 -5.00 -0.05% 9,564 -26.70 -0.28% -5.60
20190107 -6,015 7,165 -7,221 9,311 17,207 -3,494 30,143 2,773 9,563 193.00 2.06% 9,590 207.79 2.21% -27.30
20190104 -13,180 -7,683 -16,532 -9,938 20,701 6,185 27,370 3,939 9,370 -73.00 -0.77% 9,383 -109.91 -1.16% -12.51
20190103 -5,497 -3,207 -6,594 -2,802 14,516 -3,016 23,431 2,571 9,443 -86.00 -0.90% 9,492 -61.72 -0.65% -49.42
20190102 -2,290 -6,477 -3,792 -9,544 17,532 240 20,860 -19 9,529 -140.00 -1.45% 9,554 -173.27 -1.78% -25.14
20181228 4,187 4,130 5,752 5,061 17,292 5,934 20,879 3,102 9,669 36.00 0.37% 9,727 85.85 0.89% -58.41
20181227 57 2,080 691 5,149 11,358 67 17,777 689 9,633 180.00 1.90% 9,642 162.57 1.72% -8.56
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20190219 -23,276 -2,476 -30,587 -8,092 -43,626 -215 -52,492 -1,572 10,142 4.00 0.04% 10,152 6.98 0.07% -10.26
20190218 -20,800 6,585 -22,495 11,416 -43,411 -7,814 -50,920 1,543 10,138 96.00 0.96% 10,145 80.50 0.80% -7.28
20190215 -27,385 -8,588 -33,911 -10,549 -35,597 -6,617 -52,463 -19,847 10,042 -37.00 -0.37% 10,065 -24.23 -0.24% -22.78
20190214 -18,797 2,894 -23,362 -2,396 -28,980 -9,720 -32,616 -6,834 10,079 -6.00 -0.06% 10,089 -1.57 -0.02% -10.01
20190213 -21,691 -21,014 -20,966 -21,101 -19,260 6,095 -25,782 -2,802 10,085 1.00 0.01% 10,091 -7.16 -0.07% -5.58
20190212 -677 766 135 3,359 -25,355 -6,376 -22,980 -10,121 10,084 86.00 0.86% 10,098 93.49 0.93% -13.74
20190211 -1,443 -144 -3,224 712 -18,979 -9,353 -12,859 -2,029 9,998 74.00 0.75% 10,004 71.99 0.72% -6.25
20190130 -1,299 804 -3,936 1,629 -9,626 -6,280 -10,830 -2,486 9,924 2.00 0.02% 9,932 0.67 0.01% -8.26
20190129 -2,103 -3,567 -5,565 -5,091 -3,346 -349 -8,344 -3,002 9,922 -64.00 -0.64% 9,932 -81.74 -0.82% -9.59
20190128 1,464 72 -474 -203 -2,997 60 -5,342 -427 9,986 18.00 0.18% 10,013 43.72 0.44% -27.33
20190125 1,392 6,410 -271 4,857 -3,057 -2,419 -4,915 -1,126 9,968 108.00 1.10% 9,970 92.49 0.94% -1.61
20190124 -5,018 -1,175 -5,128 -2,264 -638 1,576 -3,789 -2,224 9,860 41.00 0.42% 9,877 30.72 0.31% -17.12
20190123 -3,843 -1,529 -2,864 79 -2,214 757 -1,565 2,632 9,819 -26.00 -0.26% 9,846 -48.26 -0.49% -27.40
20190122 -2,314 641 -2,943 1,398 -2,971 91 -4,197 282 9,845 -19.00 -0.19% 9,895 5.26 0.05% -49.66
20190121 -2,955 1,537 -4,341 2,190 -3,062 -50 -4,479 1,735 9,864 43.00 0.44% 9,889 53.34 0.54% -25.40
20190118 -4,492 -1,748 -6,531 -1,166 -3,012 283 -6,214 -3,600 9,821 42.00 0.43% 9,836 46.91 0.48% -15.06
20190117 -2,744 -1,313 -5,365 -1,206 -3,295 310 -2,614 446 9,779 16.00 0.16% 9,789 25.34 0.26% -10.15
20190116 -1,431 31,115 -4,159 28,203 -3,605 33,469 -3,060 38,092 9,763 -31.00 -0.32% 9,764 -42.23 -0.43% -0.81
20190115 -32,546 12,043 -32,362 9,050 -37,074 156 -41,152 156 9,794 105.00 1.08% 9,806 97.82 1.01% -12.04
20190114 -44,589 -20,148 -41,412 -22,173 -37,230 292 -41,308 -301 9,689 -61.00 -0.63% 9,708 -51.18 -0.52% -19.22
20190111 -24,441 2,389 -19,239 -4,059 -37,522 988 -41,007 1,484 9,750 56.00 0.58% 9,759 38.71 0.40% -9.40
20190110 -26,830 -1,335 -15,180 -690 -38,510 2,244 -42,491 -4,014 9,694 -15.00 -0.15% 9,721 -17.62 -0.18% -26.69
20190109 -25,495 11,260 -14,490 14,967 -40,754 -9,731 -38,477 -3,830 9,709 151.00 1.58% 9,738 174.71 1.83% -29.31
20190108 -36,755 -828 -29,457 611 -31,023 -1,587 -34,647 -1,597 9,558 -5.00 -0.05% 9,564 -26.70 -0.28% -5.60
20190107 -35,927 5,079 -30,068 5,906 -29,436 -4,607 -33,050 -4,599 9,563 193.00 2.06% 9,590 207.79 2.21% -27.30
20190104 -41,006 -10,128 -35,974 -10,104 -24,829 -115 -28,451 -172 9,370 -73.00 -0.77% 9,383 -109.91 -1.16% -12.51
20190103 -30,878 -2,579 -25,870 -1,644 -24,714 -1,750 -28,279 -7,407 9,443 -86.00 -0.90% 9,492 -61.72 -0.65% -49.42
20190102 -28,299 -6,557 -24,226 -5,738 -22,964 -9,141 -20,872 -4,964 9,529 -140.00 -1.45% 9,554 -173.27 -1.78% -25.14
20181228 -21,742 -822 -18,488 -412 -13,823 -6,728 -15,908 -6,749 9,669 36.00 0.37% 9,727 85.85 0.89% -58.41
20181227 -20,920 1,313 -18,076 2,044 -7,095 591 -9,159 568 9,633 180.00 1.90% 9,642 162.57 1.72% -8.56
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20190219 242,812(6,795) 807,238(6,470) 202,091(11,840) 581,468(14,132) 242,183(492) 675,321(-2,627) 260,003(23,603) 657,150(34,144) 305(50) 398(158) 2,443(-1) 6,820(-575) 10,142.0 4.00 (0.04%) 10,152.26 6.98 (0.07%) -10.26
20190218 236,017(18,216) 800,768(156,714) 190,251(7,507) 567,336(73,937) 241,691(21,852) 677,948(94,998) 236,400(1,902) 623,006(48,390) 255(0) 240(-215) 2,444(-2) 7,395(1,056) 10,138.0 96.00 (0.96%) 10,145.28 80.50 (0.80%) -7.28
20190215 217,801(12,900) 644,054(16,451) 182,744(18,975) 493,399(30,994) 219,839(10,047) 582,950(18,359) 234,498(12,877) 574,616(14,670) 255(0) 455(75) 2,446(-200) 6,339(439) 10,042.0 -37.00 (-0.37%) 10,064.78 -24.23 (-0.24%) -22.78
20190214 204,901(5,672) 627,603(-5,852) 163,769(7,331) 462,405(1,500) 209,792(34,167) 564,591(37,729) 221,621(10,646) 559,946(-7,725) 255(0) 380(-4) 2,646(-7) 5,900(-717) 10,079.0 -6.00 (-0.06%) 10,089.01 -1.57 (-0.02%) -10.01
20190213 199,229(-2,101) 633,455(1,106) 156,438(1,270) 460,905(10,980) 175,625(-19,639) 526,862(-34,185) 210,975(21,133) 567,671(54,441) 255(0) 384(229) 2,653(0) 6,617(2,784) 10,085.0 1.00 (0.01%) 10,090.58 -7.16 (-0.07%) -5.58
20190212 201,330(11,908) 632,349(72,435) 155,168(13,239) 449,925(24,080) 195,264(34,786) 561,047(81,081) 189,842(19,833) 513,230(62,183) 255(-5) 155(97) 2,653(0) 3,833(-1,899) 10,084.0 86.00 (0.86%) 10,097.74 93.49 (0.93%) -13.74
20190211 189,422(9,299) 559,914(-151,185) 141,929(4,102) 425,845(-151,200) 160,478(2,672) 479,966(-103,365) 170,009(-6,653) 451,047(-133,634) 260(-1) 58(-352) 2,653(0) 5,732(-7,963) 9,998.0 74.00 (0.75%) 10,004.25 71.99 (0.72%) -6.25
20190130 180,123(-14,372) 711,099(21,679) 137,827(-7,322) 577,045(14,257) 157,806(-52,011) 583,331(-53,703) 176,662(-60,206) 584,681(-34,638) 261(-4) 410(279) 2,653(350) 13,695(1,504) 9,924.0 2.00 (0.02%) 9,932.26 0.67 (0.01%) -8.26
20190129 194,495(3,267) 689,420(-28,432) 145,149(12,762) 562,788(43,784) 209,817(-14,726) 637,034(-49,761) 236,868(34,585) 619,319(41,395) 265(0) 131(20) 2,303(0) 12,191(1,942) 9,922.0 -64.00 (-0.64%) 9,931.59 -81.74 (-0.82%) -9.59
20190128 191,228(5,028) 717,852(411) 132,387(1,383) 519,004(-10,531) 224,543(7,331) 686,795(-9,960) 202,283(14,846) 577,924(24,577) 265(0) 111(-19) 2,303(350) 10,249(4,806) 9,986.0 18.00 (0.18%) 10,013.33 43.72 (0.44%) -27.33
20190125 186,200(20,917) 717,441(64,385) 131,004(10,410) 529,535(18,295) 217,212(40,168) 696,755(141,067) 187,437(5,336) 553,347(20,699) 265(0) 130(-95) 1,953(0) 5,443(-1,693) 9,968.0 108.00 (1.10%) 9,969.61 92.49 (0.94%) -1.61
20190124 165,283(7,236) 653,056(-21,154) 120,594(7,280) 511,240(-28,821) 177,044(17,174) 555,688(10,100) 182,101(15,839) 532,648(14,666) 265(0) 225(-123) 1,953(0) 7,136(-1,369) 9,860.0 41.00 (0.42%) 9,877.12 30.72 (0.31%) -17.12
20190123 158,047(-8,567) 674,210(-27,801) 113,314(-9,313) 540,061(-16,063) 159,870(-46,037) 545,588(-111,736) 166,262(-39,785) 517,982(-28,799) 265(4) 348(85) 1,953(3) 8,505(-568) 9,819.0 -26.00 (-0.26%) 9,846.4 -48.26 (-0.49%) -27.40
20190122 166,614(3,235) 702,011(-6,054) 122,627(4,679) 556,124(9,930) 205,907(-191) 657,324(6,604) 206,047(25,837) 546,781(50,793) 261(0) 263(-3) 1,950(-530) 9,073(6,530) 9,845.0 -19.00 (-0.19%) 9,894.66 5.26 (0.05%) -49.66
20190121 163,379(10,778) 708,065(10,079) 117,948(8,534) 546,194(-12,940) 206,098(22,057) 650,720(33,973) 180,210(11,594) 495,988(23,456) 261(0) 266(-85) 2,480(200) 2,543(-1,210) 9,864.0 43.00 (0.44%) 9,889.4 53.34 (0.54%) -25.40
20190118 152,601(4,891) 697,986(-23,807) 109,414(2,806) 559,134(-32,573) 184,041(34,597) 616,747(45,033) 168,616(28,588) 472,532(12,867) 261(0) 351(-128) 2,280(730) 3,753(553) 9,821.0 42.00 (0.43%) 9,836.06 46.91 (0.48%) -15.06
20190117 147,710(23,213) 721,793(9,390) 106,608(11,961) 591,707(-5,561) 149,444(42,076) 571,714(130,632) 140,028(38,865) 459,665(93,369) 261(0) 479(-117) 1,550(0) 3,200(-988) 9,779.0 16.00 (0.16%) 9,789.15 25.34 (0.26%) -10.15
20190116 124,497(-69,757) 712,403(-163,908) 94,647(-78,914) 597,268(-41,270) 107,368(-125,157) 441,082(-233,774) 101,163(-140,933) 366,296(-189,024) 261(65) 596(273) 1,550(-22) 4,188(190) 9,763.0 -31.00 (-0.32%) 9,763.81 -42.23 (-0.43%) -0.81
20190115 194,254(4,952) 876,311(-5,556) 173,561(8,571) 638,538(-57,696) 232,525(40,896) 674,856(80,598) 242,096(-1,701) 555,320(-5,821) 196(-67) 323(165) 1,572(-1,102) 3,998(-4,070) 9,794.0 105.00 (1.08%) 9,806.04 97.82 (1.01%) -12.04
20190114 189,302(7,226) 881,867(32,141) 164,990(11,956) 696,234(84,773) 191,629(-15,512) 594,258(-50,890) 243,797(26,286) 561,141(46,590) 263(0) 158(0) 2,674(0) 8,068(675) 9,689.0 -61.00 (-0.63%) 9,708.22 -51.18 (-0.52%) -19.22
20190111 182,076(10,431) 849,726(33,576) 153,034(7,668) 611,461(-20,940) 207,141(39,492) 645,148(87,597) 217,511(11,795) 514,551(-204) 263(0) 158(-144) 2,674(1) 7,393(-2,777) 9,750.0 56.00 (0.58%) 9,759.4 38.71 (0.40%) -9.40
20190110 171,645(15,666) 816,150(64,824) 145,366(17,189) 632,401(63,863) 167,649(12,073) 557,551(13,584) 205,716(14,968) 514,755(32,345) 263(0) 302(-33) 2,673(1,100) 10,170(2,911) 9,694.0 -15.00 (-0.15%) 9,720.69 -17.62 (-0.18%) -26.69
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190219 買權 外資 117,794(1,541) 522,835(5,321) 38,585(3,755) 349,593(16,758) 79,209 173,242 10,142 4.00 (0.04%) 10,152 6.98 (0.07%) -10.26
20190219 賣權 外資 163,506(8,085) 231,875(-2,626) 125,018(5,254) 284,403(1,149) 38,488 -52,528 10,142 4.00 (0.04%) 10,152 6.98 (0.07%) -10.26
20190218 買權 外資 116,253(9,246) 517,514(146,461) 34,830(299) 332,835(76,761) 81,423 184,679 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190218 賣權 外資 155,421(7,208) 234,501(-2,824) 119,764(8,970) 283,254(10,253) 35,657 -48,753 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190215 買權 外資 107,007(1,977) 371,053(-59,195) 34,531(-189) 256,074(-33,149) 72,476 114,979 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
20190215 賣權 外資 148,213(19,164) 237,325(64,143) 110,794(10,923) 273,001(75,646) 37,419 -35,676 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
20190214 買權 外資 105,030(5,529) 430,248(-18,953) 34,720(562) 289,223(-8,665) 70,310 141,025 10,079 -6.00 (-0.06%) 10,089 -1.57 (-0.02%) -10.01
20190214 賣權 外資 129,049(6,769) 173,182(10,165) 99,871(143) 197,355(13,101) 29,178 -24,173 10,079 -6.00 (-0.06%) 10,089 -1.57 (-0.02%) -10.01
20190213 買權 外資 99,501(3,883) 449,201(-2,960) 34,158(-1,741) 297,888(-3,356) 65,343 151,313 10,085 1.00 (0.01%) 10,091 -7.16 (-0.07%) -5.58
20190213 賣權 外資 122,280(3,011) 163,017(14,336) 99,728(-5,984) 184,254(4,066) 22,552 -21,237 10,085 1.00 (0.01%) 10,091 -7.16 (-0.07%) -5.58
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20190219 買權 自營 98,679(-3,895) 519,407(-1,207) 132,332(10,946) 491,315(27,358) -33,653 28,092 10,142 4.00 (0.04%) 10,152 6.98 (0.07%) -10.26
20190219 賣權 自營 127,671(12,657) 165,835(6,786) 143,504(4,387) 155,914(-1,420) -15,833 9,921 10,142 4.00 (0.04%) 10,152 6.98 (0.07%) -10.26
20190218 買權 自營 102,574(9,080) 520,614(141,697) 121,386(3,839) 463,957(111,647) -18,812 56,657 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190218 賣權 自營 115,014(-1,937) 159,049(-63,257) 139,117(12,772) 157,334(-46,699) -24,103 1,715 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190215 買權 自營 93,494(1,498) 378,917(-35,393) 117,547(2,765) 352,310(-45,566) -24,053 26,607 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
20190215 賣權 自營 116,951(10,112) 222,306(60,236) 126,345(8,549) 204,033(53,752) -9,394 18,273 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
20190214 買權 自營 91,996(18,100) 414,310(1,676) 114,782(5,909) 397,876(-364) -22,786 16,434 10,079 -6.00 (-0.06%) 10,089 -1.57 (-0.02%) -10.01
20190214 賣權 自營 106,839(4,737) 162,070(-7,361) 117,796(16,067) 150,281(36,053) -10,957 11,789 10,079 -6.00 (-0.06%) 10,089 -1.57 (-0.02%) -10.01
20190213 買權 自營 73,896(-5,800) 412,634(-34,774) 108,873(14,012) 398,240(25,060) -34,977 14,394 10,085 1.00 (0.01%) 10,091 -7.16 (-0.07%) -5.58
20190213 賣權 自營 102,102(7,121) 169,431(29,381) 101,729(-13,839) 114,228(589) 373 55,203 10,085 1.00 (0.01%) 10,091 -7.16 (-0.07%) -5.58
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20190219 買權 投信 0(0) 0(0) 443(-1) 755(-185) -443 -755 10,142 4.00 (0.04%) 10,152 6.98 (0.07%) -10.26
20190219 賣權 投信 2,000(0) 6,065(-390) 305(50) 398(158) 1,695 5,667 10,142 4.00 (0.04%) 10,152 6.98 (0.07%) -10.26
20190218 買權 投信 0(0) 0(0) 444(-2) 940(199) -444 -940 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190218 賣權 投信 2,000(0) 6,455(857) 255(0) 240(-215) 1,745 6,215 10,138 96.00 (0.96%) 10,145 80.50 (0.80%) -7.28
20190215 買權 投信 0(0) 0(0) 446(0) 741(-346) -446 -741 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
20190215 賣權 投信 2,000(-200) 5,598(785) 255(0) 455(75) 1,745 5,143 10,042 -37.00 (-0.37%) 10,065 -24.23 (-0.24%) -22.78
20190214 買權 投信 0(0) 0(0) 446(-7) 1,087(-662) -446 -1,087 10,079 -6.00 (-0.06%) 10,089 -1.57 (-0.02%) -10.01
20190214 賣權 投信 2,200(0) 4,813(-55) 255(0) 380(-4) 1,945 4,433 10,079 -6.00 (-0.06%) 10,089 -1.57 (-0.02%) -10.01
20190213 買權 投信 0(0) 0(0) 453(0) 1,749(-50) -453 -1,749 10,085 1.00 (0.01%) 10,091 -7.16 (-0.07%) -5.58
20190213 賣權 投信 2,200(0) 4,868(2,834) 255(0) 384(229) 1,945 4,484 10,085 1.00 (0.01%) 10,091 -7.16 (-0.07%) -5.58
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊