選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180116 122,062(2071) 485,935(35686) 16,223(3333) 277,856(-36466) -799(104) -3,895(5466) 137,486 10,983 27.00(0.25%) 10,986 29.80(0.27%) -3.11
20180115 119,991(-3208) 450,249(104431) 12,890(-15143) 314,322(5759) -903(30) -9,361(-1133) 131,978 10,956 80.00(0.74%) 10,956 72.35(0.66%) -0.31
20180112 123,199(1304) 345,818(84828) 28,033(12323) 308,563(103831) -933(60) -8,228(-1386) 150,299 10,876 77.00(0.71%) 10,884 73.90(0.68%) -7.96
20180111 121,895(5545) 260,990(-20350) 15,710(-10203) 204,732(-32011) -993(0) -6,842(663) 136,612 10,799 -11.00(-0.10%) 10,810 -21.03(-0.19%) -11.06
20180110 116,350(2651) 281,340(-89467) 25,913(-13018) 236,743(9479) -993(0) -7,505(2885) 141,270 10,810 -69.00(-0.63%) 10,831 -83.80(-0.77%) -21.09
20180109 113,699(2194) 370,807(-9809) 38,931(15351) 227,264(-2923) -993(0) -10,390(494) 151,637 10,879 -5.00(-0.05%) 10,915 -0.86(-0.01%) -35.89
20180108 111,505(1209) 380,616(25424) 23,580(-8546) 230,187(-59130) -993(-4) -10,884(-997) 134,092 10,884 26.00(0.24%) 10,916 35.95(0.33%) -31.75
20180105 110,296(-66) 355,192(8769) 32,126(10869) 289,317(46137) -989(0) -9,887(-497) 141,433 10,858 21.00(0.19%) 10,880 31.17(0.29%) -21.80
20180104 110,362(-1152) 346,423(43811) 21,257(7287) 243,180(-14085) -989(0) -9,390(-1529) 130,630 10,837 49.00(0.45%) 10,849 47.06(0.44%) -11.63
20180103 111,514(5323) 302,612(72795) 13,970(-20553) 257,265(33718) -989(0) -7,861(-2299) 124,495 10,788 80.00(0.75%) 10,802 90.84(0.85%) -13.57
20180102 106,191(5838) 229,817(70213) 34,523(11891) 223,547(44500) -989(0) -5,562(-1441) 139,725 10,708 75.00(0.71%) 10,711 67.87(0.64%) -2.73
20171229 100,353(8276) 159,604(52773) 22,632(955) 179,047(10501) -989(0) -4,121(-1064) 121,996 10,633 72.00(0.68%) 10,643 75.22(0.71%) -9.86
20171228 92,077(11500) 106,831(53894) 21,677(-4192) 168,546(14923) -989(0) -3,057(-990) 112,765 10,561 87.00(0.83%) 10,568 80.97(0.77%) -6.64
20171227 80,577(5045) 52,937(22019) 25,869(-4371) 153,623(33008) -989(0) -2,067(-375) 105,457 10,474 57.00(0.55%) 10,487 64.76(0.62%) -12.67
20171226 75,532(6118) 30,918(-14238) 30,240(-478) 120,615(15875) -989(-8) -1,692(1013) 104,783 10,417 -108.00(-1.03%) 10,422 -100.58(-0.96%) -4.91
20171225 69,414(2906) 45,156(-1060) 30,718(485) 104,740(-3827) -981(0) -2,705(305) 99,151 10,525 -8.00(-0.08%) 10,522 -14.78(-0.14%) 2.51
20171222 66,508(4771) 46,216(3388) 30,233(4770) 108,567(18370) -981(0) -3,010(-392) 95,760 10,533 38.00(0.36%) 10,537 48.30(0.46%) -4.27
20171221 61,737(3207) 42,828(-22221) 25,463(15733) 90,197(10867) -981(-8) -2,618(491) 86,219 10,495 -13.00(-0.12%) 10,489 -15.55(-0.15%) 6.03
20171220 58,530(-130578) 65,049(-108542) 9,730(59271) 79,330(114519) -973(-771) -3,109(-1241) 67,287 10,508 51.00(0.49%) 10,505 37.18(0.36%) 3.48
20171219 189,108(5349) 173,591(-32648) -49,541(-5937) -35,189(51026) -202(768) -1,868(494) 139,365 10,457 -44.00(-0.42%) 10,467 -39.18(-0.37%) -10.34
20171218 183,759(-635) 206,239(11801) -43,604(8783) -86,215(-3976) -970(-2) -2,362(-115) 139,185 10,501 16.00(0.15%) 10,507 15.08(0.14%) -5.52
20171215 184,394(672) 194,438(-45633) -52,387(-18888) -82,239(-95969) -968(0) -2,247(775) 131,039 10,485 -42.00(-0.40%) 10,491 -46.57(-0.44%) -6.44
20171214 183,722(5343) 240,071(45100) -33,499(11862) 13,730(-5897) -968(0) -3,022(-728) 149,255 10,527 77.00(0.74%) 10,538 67.31(0.64%) -11.01
20171213 178,379(4205) 194,971(21918) -45,361(6233) 19,627(9267) -968(-449) -2,294(-352) 132,050 10,450 19.00(0.18%) 10,471 27.42(0.26%) -20.70
20171212 174,174(-5591) 173,053(-58909) -51,594(-13583) 10,360(-23818) -519(-11) -1,942(542) 122,061 10,431 -47.00(-0.45%) 10,443 -29.81(-0.28%) -12.28
20171211 179,765(2185) 231,962(48657) -38,011(6241) 34,178(33989) -508(0) -2,484(-562) 141,246 10,478 82.00(0.79%) 10,473 74.47(0.72%) 4.91
20171208 177,580(10361) 183,305(13412) -44,252(2238) 189(14331) -508(-341) -1,922(-1126) 132,820 10,396 31.00(0.30%) 10,399 42.86(0.41%) -2.62
20171207 167,219(4616) 169,893(-14042) -46,490(2318) -14,142(24331) -167(-576) -796(-1187) 120,562 10,365 -19.00(-0.18%) 10,356 -38.16(-0.37%) 9.24
20171206 162,603(-8624) 183,935(-102577) -48,808(-27053) -38,473(41616) 409(755) 391(688) 114,204 10,384 -187.00(-1.77%) 10,394 -172.93(-1.64%) -9.92
20171205 171,227(-663) 286,512(-54436) -21,755(-8865) -80,089(-31550) -346(0) -297(282) 149,126 10,571 -78.00(-0.73%) 10,567 -84.26(-0.79%) 4.15
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180116 311,407(2375) 130,865(-4503) -90,026(-25434) 10,426(-11494) 1,768(-3) -843(-112) 223,149 10,983 27.00(0.25%) 10,986.11 29.80(0.27%) -3.11
20180115 309,032(3874) 135,368(-40491) -64,592(4281) 21,920(50290) 1,771(10) -731(-549) 246,211 10,956 80.00(0.74%) 10,956.31 72.35(0.66%) -0.31
20180112 305,158(778) 175,859(-79943) -68,873(-8621) -28,370(27931) 1,761(22) -182(-2561) 238,046 10,876 77.00(0.71%) 10,883.96 73.90(0.68%) -7.96
20180111 304,380(12556) 255,802(1504) -60,252(20605) -56,301(3876) 1,739(1900) 2,379(2602) 245,867 10,799 -11.00(-0.10%) 10,810.06 -21.03(-0.19%) -11.06
20180110 291,824(8772) 254,298(76986) -80,857(-30531) -60,177(-41192) -161(-349) -223(-166) 210,806 10,810 -69.00(-0.63%) 10,831.09 -83.80(-0.77%) -21.09
20180109 283,052(-1700) 177,312(-4426) -50,326(-3698) -18,985(-3145) 188(12) -57(21) 232,914 10,879 -5.00(-0.05%) 10,914.89 -0.86(-0.01%) -35.89
20180108 284,752(1845) 181,738(-10463) -46,628(4512) -15,840(11681) 176(0) -78(30) 238,300 10,884 26.00(0.24%) 10,915.75 35.95(0.33%) -31.75
20180105 282,907(7131) 192,201(-10247) -51,140(5027) -27,521(27175) 176(2) -108(15) 231,943 10,858 21.00(0.19%) 10,879.80 31.17(0.29%) -21.80
20180104 275,776(10167) 202,448(-34848) -56,167(13709) -54,696(11149) 174(502) -123(46) 219,783 10,837 49.00(0.45%) 10,848.63 47.06(0.44%) -11.63
20180103 265,609(-701) 237,296(-68021) -69,876(-16206) -65,845(42402) -328(-1364) -169(-679) 195,405 10,788 80.00(0.75%) 10,801.57 90.84(0.85%) -13.57
20180102 266,310(23684) 305,317(-40015) -53,670(-30800) -108,247(25485) 1,036(0) 510(-277) 213,676 10,708 75.00(0.71%) 10,710.73 67.87(0.64%) -2.73
20171229 242,626(25496) 345,332(-62837) -22,870(8576) -133,732(69322) 1,036(40) 787(-404) 220,792 10,633 72.00(0.68%) 10,642.86 75.22(0.71%) -9.86
20171228 217,130(9210) 408,169(-107760) -31,446(17828) -203,054(60028) 996(0) 1,191(-975) 186,680 10,561 87.00(0.83%) 10,567.64 80.97(0.77%) -6.64
20171227 207,920(-2089) 515,929(-90168) -49,274(-46171) -263,082(5870) 996(-890) 2,166(275) 159,642 10,474 57.00(0.55%) 10,486.67 64.76(0.62%) -12.67
20171226 210,009(10740) 606,097(191287) -3,103(-2582) -268,952(-35634) 1,886(900) 1,891(2741) 208,792 10,417 -108.00(-1.03%) 10,421.91 -100.58(-0.96%) -4.91
20171225 199,269(2636) 414,810(-20854) -521(6445) -233,318(-6407) 986(0) -850(-181) 199,734 10,525 -8.00(-0.08%) 10,522.49 -14.78(-0.14%) 2.51
20171222 196,633(15458) 435,664(5188) -6,966(10902) -226,911(-15196) 986(0) -669(-501) 190,653 10,533 38.00(0.36%) 10,537.27 48.30(0.46%) -4.27
20171221 181,175(18173) 430,476(-16443) -17,868(11720) -211,715(6629) 986(0) -168(-332) 164,293 10,495 -13.00(-0.12%) 10,488.97 -15.55(-0.15%) 6.03
20171220 163,002(-280475) 446,919(-316280) -29,588(88464) -218,344(104188) 986(-78) 164(1117) 134,400 10,508 51.00(0.49%) 10,504.52 37.18(0.36%) 3.48
20171219 443,477(-746) 763,199(85855) -118,052(-5816) -322,532(-47220) 1,064(78) -953(-128) 326,489 10,457 -44.00(-0.42%) 10,467.34 -39.18(-0.37%) -10.34
20171218 444,223(806) 677,344(-52586) -112,236(-10579) -275,312(-8067) 986(-3) -825(-779) 332,973 10,501 16.00(0.15%) 10,506.52 15.08(0.14%) -5.52
20171215 443,417(6765) 729,930(98152) -101,657(37538) -267,245(10805) 989(14) -46(125) 342,749 10,485 -42.00(-0.40%) 10,491.44 -46.57(-0.44%) -6.44
20171214 436,652(6673) 631,778(-225079) -139,195(-1904) -278,050(73940) 975(4) -171(-2776) 298,432 10,527 77.00(0.74%) 10,538.01 67.31(0.64%) -11.01
20171213 429,979(-652) 856,857(-63710) -137,291(-20805) -351,990(-19832) 971(-21) 2,605(-908) 293,659 10,450 19.00(0.18%) 10,470.70 27.42(0.26%) -20.70
20171212 430,631(3913) 920,567(113079) -116,486(5387) -332,158(-38085) 992(0) 3,513(913) 315,137 10,431 -47.00(-0.45%) 10,443.28 -29.81(-0.28%) -12.28
20171211 426,718(10330) 807,488(-285207) -121,873(-21836) -294,073(67714) 992(1796) 2,600(3777) 305,837 10,478 82.00(0.79%) 10,473.09 74.47(0.72%) 4.91
20171208 416,388(10595) 1,092,695(-223205) -100,037(1448) -361,787(59983) -804(7) -1,177(1028) 315,547 10,396 31.00(0.30%) 10,398.62 42.86(0.41%) -2.62
20171207 405,793(16301) 1,315,900(-49758) -101,485(4266) -421,770(-85681) -811(-18) -2,205(650) 303,497 10,365 -19.00(-0.18%) 10,355.76 -38.16(-0.37%) 9.24
20171206 389,492(-819) 1,365,658(653720) -105,751(-54649) -336,089(-209858) -793(-34) -2,855(-1874) 282,948 10,384 -187.00(-1.77%) 10,393.92 -172.93(-1.64%) -9.92
20171205 390,311(6155) 711,938(161711) -51,102(5995) -126,231(-37678) -759(0) -981(-340) 338,450 10,571 -78.00(-0.73%) 10,566.85 -84.26(-0.79%) 4.15
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20180116 1,772 -5,124 1,980 -6,690 20,673 -1,999 35,805 3,601 10,983 27.00 0.25% 10,986 29.80 0.27% -3.11
20180115 6,896 -22,256 8,670 -26,296 22,672 -10,621 32,204 -1,665 10,956 80.00 0.74% 10,956 72.35 0.66% -0.31
20180112 29,152 10,938 34,966 9,677 33,293 10,309 33,869 1,353 10,876 77.00 0.71% 10,884 73.90 0.68% -7.96
20180111 18,214 -7,600 25,289 -11,234 22,984 -4,035 32,516 3,694 10,799 -11.00 -0.10% 10,810 -21.03 -0.19% -11.06
20180110 25,814 4,000 36,523 4,878 27,019 584 28,822 1,129 10,810 -69.00 -0.63% 10,831 -83.80 -0.77% -21.09
20180109 21,814 4,126 31,645 4,328 26,435 505 27,693 505 10,879 -5.00 -0.05% 10,915 -0.86 -0.01% -35.89
20180108 17,688 -1,751 27,317 -39 25,930 1,082 27,188 1,082 10,884 26.00 0.24% 10,916 35.95 0.33% -31.75
20180105 19,439 -4,226 27,356 -2,690 24,848 -202 26,106 -3,489 10,858 21.00 0.19% 10,880 31.17 0.29% -21.80
20180104 23,665 -197 30,046 -4,750 25,050 -241 29,595 -1,768 10,837 49.00 0.45% 10,849 47.06 0.44% -11.63
20180103 23,862 -1,600 34,796 -938 25,291 577 31,363 -1,351 10,788 80.00 0.75% 10,802 90.84 0.85% -13.57
20180102 25,462 6,248 35,734 10,038 24,714 -260 32,714 -260 10,708 75.00 0.71% 10,711 67.87 0.64% -2.73
20171229 19,214 4,924 25,696 2,307 24,974 1,934 32,974 1,934 10,633 72.00 0.68% 10,643 75.22 0.71% -9.86
20171228 14,290 4,106 23,389 5,297 23,040 3,760 31,040 8,559 10,561 87.00 0.83% 10,568 80.97 0.77% -6.64
20171227 10,184 6,418 18,092 6,461 19,280 2,476 22,481 5,677 10,474 57.00 0.55% 10,487 64.76 0.62% -12.67
20171226 3,766 827 11,631 4,284 16,804 2,000 16,804 -660 10,417 -108.00 -1.03% 10,422 -100.58 -0.96% -4.91
20171225 2,939 -449 7,347 -496 14,804 0 17,464 204 10,525 -8.00 -0.08% 10,522 -14.78 -0.14% 2.51
20171222 3,388 -2,464 7,843 -1,594 14,804 1,015 17,260 1,015 10,533 38.00 0.36% 10,537 48.30 0.46% -4.27
20171221 5,852 3,554 9,437 4,456 13,789 -1,002 16,245 -3,016 10,495 -13.00 -0.12% 10,489 -15.55 -0.15% 6.03
20171220 2,298 34,334 4,981 35,544 14,791 -95,285 19,261 -119,490 10,508 51.00 0.49% 10,505 37.18 0.36% 3.48
20171219 -32,036 -3,404 -30,563 -11,006 110,076 3,080 138,751 3,800 10,457 -44.00 -0.42% 10,467 -39.18 -0.37% -10.34
20171218 -28,632 -11,328 -19,557 -4,749 106,996 -16,695 134,951 22 10,501 16.00 0.15% 10,507 15.08 0.14% -5.52
20171215 -17,304 -35,407 -14,808 -36,673 123,691 0 134,929 0 10,485 -42.00 -0.40% 10,491 -46.57 -0.44% -6.44
20171214 18,103 -3,902 21,865 -5,123 123,691 18,370 134,929 2,970 10,527 77.00 0.74% 10,538 67.31 0.64% -11.01
20171213 22,005 -11,333 26,988 -7,573 105,321 957 131,959 957 10,450 19.00 0.18% 10,471 27.42 0.26% -20.70
20171212 33,338 4,751 34,561 3,559 104,364 170 131,002 170 10,431 -47.00 -0.45% 10,443 -29.81 -0.28% -12.28
20171211 28,587 -3,232 31,002 3,323 104,194 211 130,832 547 10,478 82.00 0.79% 10,473 74.47 0.72% 4.91
20171208 31,819 -2,566 27,679 -3,178 103,983 6,345 130,285 6,345 10,396 31.00 0.30% 10,399 42.86 0.41% -2.62
20171207 34,385 -250 30,857 -2,437 97,638 3,101 123,940 3,142 10,365 -19.00 -0.18% 10,356 -38.16 -0.37% 9.24
20171206 34,635 13 33,294 -5,140 94,537 -15,586 120,798 -509 10,384 -187.00 -1.77% 10,394 -172.93 -1.64% -9.92
20171205 34,622 -3,555 38,434 -9,031 110,123 -1,999 121,307 -1,999 10,571 -78.00 -0.73% 10,567 -84.26 -0.79% 4.15
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20180116 10,120 26,758 -10,615 25,163 -139,037 -627 -143,275 19,944 10,983 27.00 0.25% 10,986 29.80 0.27% -3.11
20180115 -16,638 19,938 -35,778 11,517 -138,410 -319 -163,219 -10,058 10,956 80.00 0.74% 10,956 72.35 0.66% -0.31
20180112 -36,576 37,690 -47,295 34,688 -138,091 29 -153,161 29 10,876 77.00 0.71% 10,884 73.90 0.68% -7.96
20180111 -74,266 -6,975 -81,983 -4,286 -138,120 -8,255 -153,190 -16,255 10,799 -11.00 -0.10% 10,810 -21.03 -0.19% -11.06
20180110 -67,291 10,110 -77,697 10,384 -129,865 -436 -136,935 6,911 10,810 -69.00 -0.63% 10,831 -83.80 -0.77% -21.09
20180109 -77,401 -5,882 -88,081 -6,381 -129,429 -558 -143,846 7,735 10,879 -5.00 -0.05% 10,915 -0.86 -0.01% -35.89
20180108 -71,519 1,052 -81,700 2,866 -128,871 -10,954 -151,581 -1,198 10,884 26.00 0.24% 10,916 35.95 0.33% -31.75
20180105 -72,571 -4,401 -84,566 -8,396 -117,917 11,424 -150,383 -2,553 10,858 21.00 0.19% 10,880 31.17 0.29% -21.80
20180104 -68,170 -4,941 -76,170 5,265 -129,341 -1,333 -147,830 -1,483 10,837 49.00 0.45% 10,849 47.06 0.44% -11.63
20180103 -63,229 -8,823 -81,435 -6,892 -128,008 25 -146,347 -6,275 10,788 80.00 0.75% 10,802 90.84 0.85% -13.57
20180102 -54,406 -2,627 -74,543 -3,125 -128,033 -16,218 -140,072 -13,873 10,708 75.00 0.71% 10,711 67.87 0.64% -2.73
20171229 -51,779 12,583 -71,418 9,173 -111,815 -3,401 -126,199 -401 10,633 72.00 0.68% 10,643 75.22 0.71% -9.86
20171228 -64,362 686 -80,591 -6,809 -108,414 -17,137 -125,798 -9,294 10,561 87.00 0.83% 10,568 80.97 0.77% -6.64
20171227 -65,048 -63 -73,782 1,197 -91,277 -1,615 -116,504 2,162 10,474 57.00 0.55% 10,487 64.76 0.62% -12.67
20171226 -64,985 -740 -74,979 -1,801 -89,662 8,082 -118,666 -1,829 10,417 -108.00 -1.03% 10,422 -100.58 -0.96% -4.91
20171225 -64,245 3,429 -73,178 779 -97,744 0 -116,837 -1,134 10,525 -8.00 -0.08% 10,522 -14.78 -0.14% 2.51
20171222 -67,674 -3,341 -73,957 -5,155 -97,744 -7,557 -115,703 -8,303 10,533 38.00 0.36% 10,537 48.30 0.46% -4.27
20171221 -64,333 -6,600 -68,802 -6,058 -90,187 -14,419 -107,400 -18,125 10,495 -13.00 -0.12% 10,489 -15.55 -0.15% 6.03
20171220 -57,733 -66,400 -62,744 -14,425 -75,768 103,851 -89,275 138,723 10,508 51.00 0.49% 10,505 37.18 0.36% 3.48
20171219 8,667 8,775 -48,319 12,663 -179,619 638 -227,998 922 10,457 -44.00 -0.42% 10,467 -39.18 -0.37% -10.34
20171218 -108 11,686 -60,982 15,924 -180,257 1,570 -228,920 419 10,501 16.00 0.15% 10,507 15.08 0.14% -5.52
20171215 -11,794 16,675 -76,906 -1,799 -181,827 -562 -229,339 -1,251 10,485 -42.00 -0.40% 10,491 -46.57 -0.44% -6.44
20171214 -28,469 26,783 -75,107 28,873 -181,265 -1,390 -228,088 11,286 10,527 77.00 0.74% 10,538 67.31 0.64% -11.01
20171213 -55,252 9,321 -103,980 15,361 -179,875 -12,644 -239,374 -15,506 10,450 19.00 0.18% 10,471 27.42 0.26% -20.70
20171212 -64,573 371 -119,341 432 -167,231 -1,604 -223,868 -2,035 10,431 -47.00 -0.45% 10,443 -29.81 -0.28% -12.28
20171211 -64,944 5,274 -119,773 7,014 -165,627 3,652 -221,833 1,180 10,478 82.00 0.79% 10,473 74.47 0.72% 4.91
20171208 -70,218 774 -126,787 -4,821 -169,279 2,380 -223,013 16,806 10,396 31.00 0.30% 10,399 42.86 0.41% -2.62
20171207 -70,992 -592 -121,966 -2,522 -171,659 -998 -239,819 -27,406 10,365 -19.00 -0.18% 10,356 -38.16 -0.37% 9.24
20171206 -70,400 1,990 -119,444 3,225 -170,661 -4,047 -212,413 -5,823 10,384 -187.00 -1.77% 10,394 -172.93 -1.64% -9.92
20171205 -72,390 -1,278 -122,669 933 -166,614 -625 -206,590 1,399 10,571 -78.00 -0.73% 10,567 -84.26 -0.79% 4.15
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20180116 197,175(2,573) 961,125(58,316) 386,520(2,877) 606,055(18,127) 396,460(13,208) 1,058,446(27,652) 290,211(-15,559) 791,016(52,624) 957(3) 1,918(341) 3,524(-104) 4,970(-5,237) 10,983.0 27.00 (0.25%) 10,986.11 29.80 (0.27%) -3.11
20180115 194,602(-1,150) 902,809(185,185) 383,643(5,932) 587,928(40,263) 383,252(6,151) 1,030,794(118,867) 305,770(25,575) 738,392(163,398) 954(-391) 1,577(589) 3,628(-411) 10,207(1,173) 10,956.0 80.00 (0.74%) 10,956.31 72.35 (0.66%) -0.31
20180112 195,752(907) 717,624(88,546) 377,711(381) 547,665(-76,225) 377,101(31,672) 911,927(132,287) 280,195(10,728) 574,994(56,387) 1,345(359) 988(704) 4,039(321) 9,034(-471) 10,876.0 77.00 (0.71%) 10,883.96 73.90 (0.68%) -7.96
20180111 194,845(7,771) 629,078(9,985) 377,330(14,782) 623,890(31,839) 345,429(23,238) 779,640(-15,709) 269,467(54,046) 518,607(20,178) 986(0) 284(-207) 3,718(1,900) 9,505(1,732) 10,799.0 -11.00 (-0.10%) 10,810.06 -21.03 (-0.19%) -11.06
20180110 187,074(2,167) 619,093(-107,552) 362,548(8,288) 592,051(58,901) 322,191(-77,423) 795,349(-101,946) 215,421(-94,936) 498,429(-152,617) 986(-236) 491(-111) 1,818(-585) 7,773(-3,162) 10,810.0 -69.00 (-0.63%) 10,831.09 -83.80 (-0.77%) -21.09
20180109 184,907(4,907) 726,645(-15,489) 354,260(1,013) 533,150(-10,106) 399,614(26,695) 897,295(-33,545) 310,357(7,646) 651,046(-33,767) 1,222(-12) 602(-148) 2,403(0) 10,935(-621) 10,879.0 -5.00 (-0.05%) 10,914.89 -0.86 (-0.01%) -35.89
20180108 180,000(6,299) 742,134(49,090) 353,247(6,935) 543,256(13,203) 372,919(4,608) 930,840(12,184) 302,711(17,666) 684,813(82,995) 1,234(0) 750(81) 2,403(4) 11,556(1,108) 10,884.0 26.00 (0.24%) 10,915.75 35.95 (0.33%) -31.75
20180105 173,701(1,640) 693,044(20,053) 346,312(8,837) 530,053(1,037) 368,311(29,796) 918,656(26,810) 285,045(23,954) 601,818(7,848) 1,234(-2) 669(-17) 2,399(0) 10,448(495) 10,858.0 21.00 (0.19%) 10,879.8 31.17 (0.29%) -21.80
20180104 172,061(326) 672,991(65,686) 337,475(11,645) 529,016(-12,973) 338,515(45,219) 891,846(70,826) 261,091(51,641) 593,970(96,060) 1,236(-22) 686(62) 2,399(480) 9,953(1,637) 10,837.0 49.00 (0.45%) 10,848.63 47.06 (0.44%) -11.63
20180103 171,735(6,358) 607,305(90,040) 325,830(334) 541,989(-50,776) 293,296(-52,118) 821,020(-57,554) 209,450(-47,771) 497,910(-48,870) 1,258(4) 624(79) 1,919(-1,360) 8,316(1,699) 10,788.0 80.00 (0.75%) 10,801.57 90.84 (0.85%) -13.57
20180102 165,377(9,239) 517,265(82,293) 325,496(27,085) 592,765(-27,935) 345,414(47,304) 878,574(101,523) 257,221(4,613) 546,780(82,508) 1,254(0) 545(-127) 3,279(0) 6,617(1,037) 10,708.0 75.00 (0.71%) 10,710.73 67.87 (0.64%) -2.73
20171229 156,138(9,561) 434,972(51,459) 298,411(26,781) 620,700(-64,151) 298,110(25,554) 777,051(43,037) 252,608(33,175) 464,272(101,858) 1,254(0) 672(-314) 3,279(40) 5,580(346) 10,633.0 72.00 (0.68%) 10,642.86 75.22 (0.71%) -9.86
20171228 146,577(15,589) 383,513(42,464) 271,630(13,299) 684,851(-119,190) 272,556(27,714) 734,014(12,071) 219,433(49,734) 362,414(57,176) 1,254(0) 986(-721) 3,239(0) 5,234(-706) 10,561.0 87.00 (0.83%) 10,567.64 80.97 (0.77%) -6.64
20171227 130,988(3,608) 341,049(-16,569) 258,331(-3,526) 804,041(-128,756) 244,842(-44,212) 721,943(-75,769) 169,699(-86,012) 305,238(-102,907) 1,254(-10) 1,707(-759) 3,239(-900) 5,940(-109) 10,474.0 57.00 (0.55%) 10,486.67 64.76 (0.62%) -12.67
20171226 127,380(5,644) 357,618(39,569) 261,857(10,266) 932,797(245,094) 289,054(17,841) 797,712(147,712) 255,711(15,737) 408,145(96,203) 1,264(0) 2,466(1,157) 4,139(908) 6,049(2,885) 10,417.0 -108.00 (-1.03%) 10,421.91 -100.58 (-0.96%) -4.91
20171225 121,736(3,554) 318,049(-12,539) 251,591(3,284) 687,703(-32,333) 271,213(16,927) 650,000(2,291) 239,974(22,887) 311,942(-289) 1,264(0) 1,309(-146) 3,231(0) 3,164(-632) 10,525.0 -8.00 (-0.08%) 10,522.49 -14.78 (-0.14%) 2.51
20171222 118,182(9,138) 330,588(15,599) 248,307(19,825) 720,036(17,399) 254,286(22,678) 647,709(49,115) 217,087(28,810) 312,231(15,549) 1,264(0) 1,455(-541) 3,231(0) 3,796(-650) 10,533.0 38.00 (0.36%) 10,537.27 48.30 (0.46%) -4.27
20171221 109,044(10,555) 314,989(7,730) 228,482(25,521) 702,637(13,508) 231,608(51,866) 598,594(29,089) 188,277(47,853) 296,682(24,851) 1,264(0) 1,996(-263) 3,231(8) 4,446(-1,086) 10,495.0 -13.00 (-0.12%) 10,488.97 -15.55 (-0.15%) 6.03
20171220 98,489(-186,646) 307,259(-166,757) 202,961(-336,543) 689,129(-374,495) 179,742(-242,523) 569,505(-213,336) 140,424(-213,330) 271,831(-223,667) 1,264(104) 2,259(195) 3,223(797) 5,532(2,553) 10,508.0 51.00 (0.49%) 10,504.52 37.18 (0.36%) 3.48
20171219 285,135(3,714) 474,016(-23,167) 539,504(-2,381) 1,063,624(95,336) 422,265(24,291) 782,841(59,439) 353,754(24,412) 495,498(-38,807) 1,160(-78) 2,064(399) 2,426(-768) 2,979(-223) 10,457.0 -44.00 (-0.42%) 10,467.34 -39.18 (-0.37%) -10.34
20171218 281,421(1,936) 497,183(4,995) 541,885(3,377) 968,288(-59,392) 397,974(12,890) 723,402(-10,567) 329,342(-6,472) 534,305(-14,658) 1,238(3) 1,665(119) 3,194(2) 3,202(-545) 10,501.0 16.00 (0.15%) 10,506.52 15.08 (0.14%) -5.52
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180116 買權 外資 148,629(2,444) 887,600(64,985) 26,567(373) 401,665(29,299) 122,062 485,935 10,983 27.00 (0.25%) 10,986 29.80 (0.27%) -3.11
20180116 賣權 外資 359,953(2,504) 204,390(-11,172) 48,546(129) 73,525(-6,669) 311,407 130,865 10,983 27.00 (0.25%) 10,986 29.80 (0.27%) -3.11
20180115 買權 外資 146,185(710) 822,615(193,007) 26,194(3,918) 372,366(88,576) 119,991 450,249 10,956 80.00 (0.74%) 10,956 72.35 (0.66%) -0.31
20180115 賣權 外資 357,449(2,014) 215,562(-48,313) 48,417(-1,860) 80,194(-7,822) 309,032 135,368 10,956 80.00 (0.74%) 10,956 72.35 (0.66%) -0.31
20180112 買權 外資 145,475(1,168) 629,608(137,818) 22,276(-136) 283,790(52,990) 123,199 345,818 10,876 77.00 (0.71%) 10,884 73.90 (0.68%) -7.96
20180112 賣權 外資 355,435(517) 263,875(-129,215) 50,277(-261) 88,016(-49,272) 305,158 175,859 10,876 77.00 (0.71%) 10,884 73.90 (0.68%) -7.96
20180111 買權 外資 144,307(4,555) 491,790(-33,912) 22,412(-990) 230,800(-13,562) 121,895 260,990 10,799 -11.00 (-0.10%) 10,810 -21.03 (-0.19%) -11.06
20180111 賣權 外資 354,918(15,772) 393,090(45,401) 50,538(3,216) 137,288(43,897) 304,380 255,802 10,799 -11.00 (-0.10%) 10,810 -21.03 (-0.19%) -11.06
20180110 買權 外資 139,752(2,019) 525,702(-144,891) 23,402(-632) 244,362(-55,424) 116,350 281,340 10,810 -69.00 (-0.63%) 10,831 -83.80 (-0.77%) -21.09
20180110 賣權 外資 339,146(8,920) 347,689(114,325) 47,322(148) 93,391(37,339) 291,824 254,298 10,810 -69.00 (-0.63%) 10,831 -83.80 (-0.77%) -21.09
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20180116 買權 自營 131,576(993) 959,370(35,380) 115,353(-2,340) 681,514(71,846) 16,223 277,856 10,983 27.00 (0.25%) 10,986 29.80 (0.27%) -3.11
20180116 賣權 自營 174,858(-13,219) 109,502(-19,222) 264,884(12,215) 99,076(-7,728) -90,026 10,426 10,983 27.00 (0.25%) 10,986 29.80 (0.27%) -3.11
20180115 買權 自營 130,583(-5,143) 923,990(168,431) 117,693(10,000) 609,668(162,672) 12,890 314,322 10,956 80.00 (0.74%) 10,956 72.35 (0.66%) -0.31
20180115 賣權 自營 188,077(15,575) 128,724(726) 252,669(11,294) 106,804(-49,564) -64,592 21,920 10,956 80.00 (0.74%) 10,956 72.35 (0.66%) -0.31
20180112 買權 自營 135,726(11,931) 755,559(182,323) 107,693(-392) 446,996(78,492) 28,033 308,563 10,876 77.00 (0.71%) 10,884 73.90 (0.68%) -7.96
20180112 賣權 自營 172,502(11,120) 127,998(-22,105) 241,375(19,741) 156,368(-50,036) -68,873 -28,370 10,876 77.00 (0.71%) 10,884 73.90 (0.68%) -7.96
20180111 買權 自營 123,795(9,648) 573,236(-28,023) 108,085(19,851) 368,504(3,988) 15,710 204,732 10,799 -11.00 (-0.10%) 10,810 -21.03 (-0.19%) -11.06
20180111 賣權 自營 161,382(34,195) 150,103(16,190) 221,634(13,590) 206,404(12,314) -60,252 -56,301 10,799 -11.00 (-0.10%) 10,810 -21.03 (-0.19%) -11.06
20180110 買權 自營 114,147(-42,950) 601,259(-161,097) 88,234(-29,932) 364,516(-170,576) 25,913 236,743 10,810 -69.00 (-0.63%) 10,831 -83.80 (-0.77%) -21.09
20180110 賣權 自營 127,187(-65,004) 133,913(17,959) 208,044(-34,473) 194,090(59,151) -80,857 -60,177 10,810 -69.00 (-0.63%) 10,831 -83.80 (-0.77%) -21.09
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20180116 買權 投信 225(0) 990(247) 1,024(-104) 4,885(-5,219) -799 -3,895 10,983 27.00 (0.25%) 10,986 29.80 (0.27%) -3.11
20180116 賣權 投信 2,500(0) 85(-18) 732(3) 928(94) 1,768 -843 10,983 27.00 (0.25%) 10,986 29.80 (0.27%) -3.11
20180115 買權 投信 225(0) 743(462) 1,128(-30) 10,104(1,595) -903 -9,361 10,956 80.00 (0.74%) 10,956 72.35 (0.66%) -0.31
20180115 賣權 投信 2,500(-381) 103(-422) 729(-391) 834(127) 1,771 -731 10,956 80.00 (0.74%) 10,956 72.35 (0.66%) -0.31
20180112 買權 投信 225(0) 281(157) 1,158(-60) 8,509(1,543) -933 -8,228 10,876 77.00 (0.71%) 10,884 73.90 (0.68%) -7.96
20180112 賣權 投信 2,881(381) 525(-2,014) 1,120(359) 707(547) 1,761 -182 10,876 77.00 (0.71%) 10,884 73.90 (0.68%) -7.96
20180111 買權 投信 225(0) 124(-79) 1,218(0) 6,966(-742) -993 -6,842 10,799 -11.00 (-0.10%) 10,810 -21.03 (-0.19%) -11.06
20180111 賣權 投信 2,500(1,900) 2,539(2,474) 761(0) 160(-128) 1,739 2,379 10,799 -11.00 (-0.10%) 10,810 -21.03 (-0.19%) -11.06
20180110 買權 投信 225(0) 203(-320) 1,218(0) 7,708(-3,205) -993 -7,505 10,810 -69.00 (-0.63%) 10,831 -83.80 (-0.77%) -21.09
20180110 賣權 投信 600(-585) 65(43) 761(-236) 288(209) -161 -223 10,810 -69.00 (-0.63%) 10,831 -83.80 (-0.77%) -21.09