市場唯一結合主觀交易與程式交易的終極操盤法就在這 展開

選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190423 43,862(1172) 192,091(13157) -12,202(1452) 155,122(35495) -261(0) -524(-96) 31,399 11,024 46.00(0.42%) 11,026 37.97(0.35%) -1.68
20190422 42,690(1882) 178,934(5600) -13,654(-10700) 119,627(-15787) -261(0) -428(-6) 28,775 10,978 5.00(0.05%) 10,988 19.21(0.18%) -9.71
20190419 40,808(4812) 173,334(2795) -2,954(-6328) 135,414(9504) -261(0) -422(-44) 37,593 10,973 35.00(0.32%) 10,969 6.48(0.06%) 4.50
20190418 35,996(2320) 170,539(-38640) 3,374(-4341) 125,910(-25532) -261(0) -378(131) 39,109 10,938 -54.00(-0.49%) 10,962 -35.24(-0.32%) -24.02
20190417 33,676(-28324) 209,179(-237524) 7,715(16337) 151,442(-3584) -261(-16) -509(1338) 41,130 10,992 62.00(0.57%) 10,997 69.41(0.64%) -5.26
20190416 62,000(-506) 446,703(54438) -8,622(-9135) 155,026(-4152) -245(-23) -1,847(-313) 53,133 10,930 54.00(0.50%) 10,928 52.25(0.48%) 2.15
20190415 62,506(6820) 392,265(93827) 513(11903) 159,178(32095) -222(103) -1,534(-236) 62,797 10,876 74.00(0.69%) 10,876 70.30(0.65%) 0.40
20190412 55,686(-49) 298,438(-19141) -11,390(-78) 127,083(6309) -325(0) -1,298(146) 43,971 10,802 -4.00(-0.04%) 10,805 -3.47(-0.03%) -3.30
20190411 55,735(-3480) 317,579(-91259) -11,312(-13409) 120,774(-75432) -325(0) -1,444(682) 44,098 10,806 -55.00(-0.51%) 10,809 -59.37(-0.55%) -2.77
20190410 59,215(-10647) 408,838(3622) 2,097(-11948) 196,206(-17851) -325(0) -2,126(-142) 60,987 10,861 18.00(0.17%) 10,868 16.54(0.15%) -7.14
20190409 69,862(2441) 405,216(85543) 14,045(1572) 214,057(27502) -325(0) -1,984(-633) 83,582 10,843 73.00(0.68%) 10,852 51.03(0.47%) -8.60
20190408 67,421(7646) 319,673(51980) 12,473(19170) 186,555(57892) -325(0) -1,351(-361) 79,569 10,770 75.00(0.70%) 10,801 96.19(0.90%) -30.57
20190403 59,775(-11901) 267,693(-2829) -6,697(-130) 128,663(-20658) -325(28) -990(-3) 52,753 10,695 17.00(0.16%) 10,704 14.08(0.13%) -9.38
20190402 71,676(16) 270,522(28311) -6,567(4357) 149,321(49536) -353(0) -987(-153) 64,756 10,678 38.00(0.36%) 10,690 47.67(0.45%) -12.30
20190401 71,660(11464) 242,211(46500) -10,924(-5741) 99,785(56006) -353(0) -834(-183) 60,383 10,640 42.00(0.40%) 10,643 1.59(0.01%) -2.63
20190329 60,196(1583) 195,711(49004) -5,183(-2434) 43,779(3974) -353(0) -651(-299) 54,660 10,598 105.00(1.00%) 10,641 104.78(0.99%) -43.04
20190328 58,613(601) 146,707(-19957) -2,749(799) 39,805(-31566) -353(0) -352(98) 55,511 10,493 -27.00(-0.26%) 10,536 -6.44(-0.06%) -43.26
20190327 58,012(-11635) 166,664(378) -3,548(12694) 71,371(-19388) -353(0) -450(6) 54,111 10,520 -3.00(-0.03%) 10,543 -16.50(-0.16%) -22.70
20190326 69,647(7515) 166,286(40257) -16,242(1234) 90,759(32752) -353(0) -456(-146) 53,052 10,523 86.00(0.82%) 10,559 79.72(0.76%) -36.20
20190325 62,132(6066) 126,029(-77280) -17,476(-17880) 58,007(-58020) -353(0) -310(582) 44,303 10,437 -176.00(-1.66%) 10,479 -159.59(-1.50%) -42.48
20190322 56,066(7206) 203,309(16695) 404(-13041) 116,027(-25113) -353(0) -892(-29) 56,117 10,613 25.00(0.24%) 10,639 29.52(0.28%) -26.07
20190321 48,860(10214) 186,614(47606) 13,445(6358) 141,140(53919) -353(0) -863(-266) 61,952 10,588 74.00(0.70%) 10,610 57.99(0.55%) -21.55
20190320 38,646(-53003) 139,008(-163876) 7,087(43860) 87,221(59550) -353(44) -597(305) 45,380 10,514 13.00(0.12%) 10,552 39.24(0.37%) -37.56
20190319 91,649(2582) 302,884(7036) -36,773(483) 27,671(31442) -397(4) -902(316) 54,479 10,501 23.00(0.22%) 10,512 -0.38(0.00%) -11.32
20190318 89,067(1720) 295,848(67182) -37,256(-13710) -3,771(-49784) -401(0) -1,218(-546) 51,410 10,478 65.00(0.62%) 10,513 73.46(0.70%) -34.70
20190315 87,347(7248) 228,666(62850) -23,546(19516) 46,013(73455) -401(0) -672(-301) 63,400 10,413 76.00(0.74%) 10,439 90.59(0.88%) -26.24
20190314 80,099(-206) 165,816(-31762) -43,062(-10596) -27,442(-25160) -401(0) -371(201) 36,636 10,337 -26.00(-0.25%) 10,349 -24.67(-0.24%) -11.65
20190313 80,305(-15267) 197,578(-33389) -32,466(-14618) -2,282(-54273) -401(0) -572(-1) 47,438 10,363 15.00(0.14%) 10,373 29.99(0.29%) -10.32
20190312 95,572(11882) 230,967(114431) -17,848(24131) 51,991(48452) -401(0) -571(-351) 77,323 10,348 121.00(1.18%) 10,343 93.05(0.91%) 4.67
20190311 83,690(5357) 116,536(10654) -41,979(-7953) 3,539(-3392) -401(0) -220(3) 41,310 10,227 26.00(0.25%) 10,250 8.53(0.08%) -23.28
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190423 -30,948(-2006) -23,288(6597) 10,255(-117) -29,596(5535) 1,811(0) 2,435(-865) -18,882 11,024 46.00(0.42%) 11,025.68 37.97(0.35%) -1.68
20190422 -28,942(-40) -29,885(-798) 10,372(8096) -35,131(22178) 1,811(0) 3,300(-248) -16,759 10,978 5.00(0.05%) 10,987.71 19.21(0.18%) -9.71
20190419 -28,902(-2545) -29,087(-14476) 2,276(1798) -57,309(3798) 1,811(0) 3,548(-1263) -24,815 10,973 35.00(0.32%) 10,968.50 6.48(0.06%) 4.50
20190418 -26,357(4110) -14,611(7268) 478(9080) -61,107(2408) 1,811(0) 4,811(1051) -24,068 10,938 -54.00(-0.49%) 10,962.02 -35.24(-0.32%) -24.02
20190417 -30,467(4627) -21,879(7570) -8,602(2898) -63,515(-51024) 1,811(-240) 3,760(3730) -37,258 10,992 62.00(0.57%) 10,997.26 69.41(0.64%) -5.26
20190416 -35,094(2328) -29,449(4192) -11,500(2378) -12,491(14742) 2,051(0) 30(-70) -44,543 10,930 54.00(0.50%) 10,927.85 52.25(0.48%) 2.15
20190415 -37,422(3482) -33,641(13595) -13,878(-12755) -27,233(13838) 2,051(150) 100(-264) -49,249 10,876 74.00(0.69%) 10,875.60 70.30(0.65%) 0.40
20190412 -40,904(-4530) -47,236(-1524) -1,123(978) -41,071(-8431) 1,901(0) 364(-195) -40,126 10,802 -4.00(-0.04%) 10,805.30 -3.47(-0.03%) -3.30
20190411 -36,374(4170) -45,712(-8925) -2,101(15461) -32,640(3377) 1,901(0) 559(-20) -36,574 10,806 -55.00(-0.51%) 10,808.77 -59.37(-0.55%) -2.77
20190410 -40,544(-1751) -36,787(-1514) -17,562(13633) -36,017(9246) 1,901(1) 579(-296) -56,205 10,861 18.00(0.17%) 10,868.14 16.54(0.15%) -7.14
20190409 -38,793(1999) -35,273(17634) -31,195(-5708) -45,263(31332) 1,900(2) 875(-970) -68,088 10,843 73.00(0.68%) 10,851.60 51.03(0.47%) -8.60
20190408 -40,792(-914) -52,907(6006) -25,487(-23429) -76,595(-77081) 1,898(10) 1,845(-1750) -64,381 10,770 75.00(0.70%) 10,800.57 96.19(0.90%) -30.57
20190403 -39,878(-7538) -58,913(-939) -2,058(4276) 486(36274) 1,888(33) 3,595(-887) -40,048 10,695 17.00(0.16%) 10,704.38 14.08(0.13%) -9.38
20190402 -32,340(-7185) -57,974(-14688) -6,334(-7412) -35,788(-5845) 1,855(0) 4,482(-1450) -36,819 10,678 38.00(0.36%) 10,690.30 47.67(0.45%) -12.30
20190401 -25,155(-9226) -43,286(-22237) 1,078(1308) -29,943(17848) 1,855(100) 5,932(3790) -22,222 10,640 42.00(0.40%) 10,642.63 1.59(0.01%) -2.63
20190329 -15,929(-6007) -21,049(-21913) -230(8901) -47,791(45719) 1,755(0) 2,142(-1751) -14,404 10,598 105.00(1.00%) 10,641.04 104.78(0.99%) -43.04
20190328 -9,922(3511) 864(-5230) -9,131(-3131) -93,510(-21531) 1,755(0) 3,893(379) -17,298 10,493 -27.00(-0.26%) 10,536.26 -6.44(-0.06%) -43.26
20190327 -13,433(-16387) 6,094(-14925) -6,000(5228) -71,979(-20967) 1,755(2) 3,514(-292) -17,678 10,520 -3.00(-0.03%) 10,542.70 -16.50(-0.16%) -22.70
20190326 2,954(-192) 21,019(-38541) -11,228(-4951) -51,012(18844) 1,753(0) 3,806(-2015) -6,521 10,523 86.00(0.82%) 10,559.20 79.72(0.76%) -36.20
20190325 3,146(27778) 59,560(100558) -6,277(3004) -69,856(-40045) 1,753(0) 5,821(3329) -1,378 10,437 -176.00(-1.66%) 10,479.48 -159.59(-1.50%) -42.48
20190322 -24,632(-4746) -40,998(-9145) -9,281(10571) -29,811(43379) 1,753(0) 2,492(-437) -32,160 10,613 25.00(0.24%) 10,639.07 29.52(0.28%) -26.07
20190321 -19,886(-1367) -31,853(-7142) -19,852(-11501) -73,190(6133) 1,753(0) 2,929(-1245) -37,985 10,588 74.00(0.70%) 10,609.55 57.99(0.55%) -21.55
20190320 -18,519(-41703) -24,711(-2026) -8,351(19848) -79,323(-47434) 1,753(2) 4,174(-387) -25,117 10,514 13.00(0.12%) 10,551.56 39.24(0.37%) -37.56
20190319 23,184(-148) -22,685(-2680) -28,199(-3223) -31,889(-8883) 1,751(0) 4,561(-585) -3,264 10,501 23.00(0.22%) 10,512.32 -0.38(0.00%) -11.32
20190318 23,332(-1755) -20,005(8594) -24,976(3459) -23,006(-16434) 1,751(0) 5,146(4818) 107 10,478 65.00(0.62%) 10,512.70 73.46(0.70%) -34.70
20190315 25,087(2751) -28,599(-6686) -28,435(-20207) -6,572(-22997) 1,751(0) 328(-1582) -1,597 10,413 76.00(0.74%) 10,439.24 90.59(0.88%) -26.24
20190314 22,336(4304) -21,913(-5923) -8,228(7713) 16,425(15774) 1,751(0) 1,910(112) 15,859 10,337 -26.00(-0.25%) 10,348.65 -24.67(-0.24%) -11.65
20190313 18,032(-9854) -15,990(-11355) -15,941(16998) 651(29297) 1,751(1) 1,798(-522) 3,842 10,363 15.00(0.14%) 10,373.32 29.99(0.29%) -10.32
20190312 27,886(3703) -4,635(-12142) -32,939(-22264) -28,646(5935) 1,750(4) 2,320(-4406) -3,303 10,348 121.00(1.18%) 10,343.33 93.05(0.91%) 4.67
20190311 24,183(3607) 7,507(747) -10,675(-1691) -34,581(13421) 1,746(0) 6,726(-2115) 15,254 10,227 26.00(0.25%) 10,250.28 8.53(0.08%) -23.28
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20190423 4,215 -1,273 -331 -2,328 2,526 414 4,074 414 11,024 46.00 0.42% 11,026 37.97 0.35% -1.68
20190422 5,488 -2,760 1,997 -2,602 2,112 -452 3,660 -452 10,978 5.00 0.05% 10,988 19.21 0.18% -9.71
20190419 8,248 -1,964 4,599 -3,911 2,564 -1,984 4,112 -3,640 10,973 35.00 0.32% 10,969 6.48 0.06% 4.50
20190418 10,212 -600 8,510 -2,557 4,548 -1,728 7,752 391 10,938 -54.00 -0.49% 10,962 -35.24 -0.32% -24.02
20190417 10,812 -4,258 11,067 125 6,276 -10,284 7,361 -16,293 10,992 62.00 0.57% 10,997 69.41 0.64% -5.26
20190416 15,070 -9,770 10,942 -10,301 16,560 0 23,654 -331 10,930 54.00 0.50% 10,928 52.25 0.48% 2.15
20190415 24,840 6,565 21,243 3,225 16,560 -211 23,985 4,083 10,876 74.00 0.69% 10,876 70.30 0.65% 0.40
20190412 18,275 -4,309 18,018 117 16,771 247 19,902 1,831 10,802 -4.00 -0.04% 10,805 -3.47 -0.03% -3.30
20190411 22,584 3,808 17,901 844 16,524 0 18,071 82 10,806 -55.00 -0.51% 10,809 -59.37 -0.55% -2.77
20190410 18,776 2,981 17,057 1,224 16,524 -3,303 17,989 -3,377 10,861 18.00 0.17% 10,868 16.54 0.15% -7.14
20190409 15,795 -2,580 15,833 -1,618 19,827 2 21,366 2 10,843 73.00 0.68% 10,852 51.03 0.47% -8.60
20190408 18,375 4,886 17,451 6,566 19,825 861 21,364 -1,352 10,770 75.00 0.70% 10,801 96.19 0.90% -30.57
20190403 13,489 1,106 10,885 568 18,964 -216 22,716 -516 10,695 17.00 0.16% 10,704 14.08 0.13% -9.38
20190402 12,383 307 10,317 -147 19,180 -2,384 23,232 -54 10,678 38.00 0.36% 10,690 47.67 0.45% -12.30
20190401 12,076 484 10,464 1,123 21,564 10,754 23,286 6,765 10,640 42.00 0.40% 10,643 1.59 0.01% -2.63
20190329 11,592 343 9,341 -763 10,810 -7,744 16,521 -3,942 10,598 105.00 1.00% 10,641 104.78 0.99% -43.04
20190328 11,249 29 10,104 -1,137 18,554 24 20,463 -1,082 10,493 -27.00 -0.26% 10,536 -6.44 -0.06% -43.26
20190327 11,220 -3,776 11,241 -3,245 18,530 1,478 21,545 -882 10,520 -3.00 -0.03% 10,543 -16.50 -0.16% -22.70
20190326 14,996 1,633 14,486 1,918 17,052 640 22,427 613 10,523 86.00 0.82% 10,559 79.72 0.76% -36.20
20190325 13,363 946 12,568 -1,050 16,412 5,682 21,814 3,558 10,437 -176.00 -1.66% 10,479 -159.59 -1.50% -42.48
20190322 12,417 -167 13,618 -1,388 10,730 1,324 18,256 1,456 10,613 25.00 0.24% 10,639 29.52 0.28% -26.07
20190321 12,584 -710 15,006 -408 9,406 -3,709 16,800 1,451 10,588 74.00 0.70% 10,610 57.99 0.55% -21.55
20190320 13,294 10,027 15,414 12,067 13,115 -30,267 15,349 -21,790 10,514 13.00 0.12% 10,552 39.24 0.37% -37.56
20190319 3,267 -3,745 3,347 -6,276 43,382 13,310 37,139 695 10,501 23.00 0.22% 10,512 -0.38 0.00% -11.32
20190318 7,012 -9,125 9,623 -10,789 30,072 -6,595 36,444 -6,199 10,478 65.00 0.62% 10,513 73.46 0.70% -34.70
20190315 16,137 9,024 20,412 11,413 36,667 -262 42,643 -762 10,413 76.00 0.74% 10,439 90.59 0.88% -26.24
20190314 7,113 -3,857 8,999 -8,196 36,929 -532 43,405 -532 10,337 -26.00 -0.25% 10,349 -24.67 -0.24% -11.65
20190313 10,970 -3,682 17,195 1,968 37,461 6,677 43,937 -346 10,363 15.00 0.14% 10,373 29.99 0.29% -10.32
20190312 14,652 6,871 15,227 7,858 30,784 2,704 44,283 3,853 10,348 121.00 1.18% 10,343 93.05 0.91% 4.67
20190311 7,781 -2,161 7,369 -1,966 28,080 5 40,430 1,691 10,227 26.00 0.25% 10,250 8.53 0.08% -23.28
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20190423 23,773 -2,627 19,607 -2,890 10,454 342 13,413 996 11,024 46.00 0.42% 11,026 37.97 0.35% -1.68
20190422 26,400 -1,298 22,497 -1,211 10,112 174 12,417 593 10,978 5.00 0.05% 10,988 19.21 0.18% -9.71
20190419 27,698 -3,060 23,708 -826 9,938 -1,381 11,824 133 10,973 35.00 0.32% 10,969 6.48 0.06% 4.50
20190418 30,758 2,610 24,534 364 11,319 -541 11,691 -151 10,938 -54.00 -0.49% 10,962 -35.24 -0.32% -24.02
20190417 28,148 27,127 24,170 10,952 11,860 10,729 11,842 -928 10,992 62.00 0.57% 10,997 69.41 0.64% -5.26
20190416 1,021 -406 13,218 -543 1,131 -1,105 12,770 5,256 10,930 54.00 0.50% 10,928 52.25 0.48% 2.15
20190415 1,427 7,893 13,761 12,488 2,236 -1,100 7,514 -6,152 10,876 74.00 0.69% 10,876 70.30 0.65% 0.40
20190412 -6,466 -5,711 1,273 -4,484 3,336 4,311 13,666 3,844 10,802 -4.00 -0.04% 10,805 -3.47 -0.03% -3.30
20190411 -755 -12,559 5,757 -20,023 -975 -2,317 9,822 2,928 10,806 -55.00 -0.51% 10,809 -59.37 -0.55% -2.77
20190410 11,804 -5,495 25,780 -5,049 1,342 1,193 6,894 11,349 10,861 18.00 0.17% 10,868 16.54 0.15% -7.14
20190409 17,299 -5,491 30,829 -3,940 149 -1,207 -4,455 -1,215 10,843 73.00 0.68% 10,852 51.03 0.47% -8.60
20190408 22,790 -41 34,769 2,565 1,356 -4,033 -3,240 -3,439 10,770 75.00 0.70% 10,801 96.19 0.90% -30.57
20190403 22,831 546 32,204 2,890 5,389 5,265 199 777 10,695 17.00 0.16% 10,704 14.08 0.13% -9.38
20190402 22,285 2,205 29,314 4,388 124 -1,727 -578 3,658 10,678 38.00 0.36% 10,690 47.67 0.45% -12.30
20190401 20,080 3,979 24,926 9,736 1,851 10,680 -4,236 195 10,640 42.00 0.40% 10,643 1.59 0.01% -2.63
20190329 16,101 1,673 15,190 2,828 -8,829 -6,448 -4,431 411 10,598 105.00 1.00% 10,641 104.78 0.99% -43.04
20190328 14,428 1,979 12,362 -495 -2,381 974 -4,842 -4,774 10,493 -27.00 -0.26% 10,536 -6.44 -0.06% -43.26
20190327 12,449 1,197 12,857 1,029 -3,355 4,008 -68 3,815 10,520 -3.00 -0.03% 10,543 -16.50 -0.16% -22.70
20190326 11,252 1,946 11,828 3,619 -7,363 -766 -3,883 -251 10,523 86.00 0.82% 10,559 79.72 0.76% -36.20
20190325 9,306 -6,065 8,209 -10,461 -6,597 -8,924 -3,632 -11,985 10,437 -176.00 -1.66% 10,479 -159.59 -1.50% -42.48
20190322 15,371 -1,464 18,670 213 2,327 461 8,353 4,580 10,613 25.00 0.24% 10,639 29.52 0.28% -26.07
20190321 16,835 4,397 18,457 4,737 1,866 1,351 3,773 1,140 10,588 74.00 0.70% 10,610 57.99 0.55% -21.55
20190320 12,438 22,905 13,720 28,790 515 46,017 2,633 40,684 10,514 13.00 0.12% 10,552 39.24 0.37% -37.56
20190319 -10,467 -3,431 -15,070 -1,866 -45,502 -2,800 -38,051 -2,732 10,501 23.00 0.22% 10,512 -0.38 0.00% -11.32
20190318 -7,036 -1,913 -13,204 -6,418 -42,702 6,137 -35,319 5,338 10,478 65.00 0.62% 10,513 73.46 0.70% -34.70
20190315 -5,123 6,975 -6,786 7,150 -48,839 -18,511 -40,657 -8,328 10,413 76.00 0.74% 10,439 90.59 0.88% -26.24
20190314 -12,098 -13,625 -13,936 -12,835 -30,328 5,201 -32,329 927 10,337 -26.00 -0.25% 10,349 -24.67 -0.24% -11.65
20190313 1,527 -3,432 -1,101 -5,994 -35,529 -15,872 -33,256 -13,725 10,363 15.00 0.14% 10,373 29.99 0.29% -10.32
20190312 4,959 -32 4,893 831 -19,657 -10,278 -19,531 -2,529 10,348 121.00 1.18% 10,343 93.05 0.91% 4.67
20190311 4,991 -737 4,062 -581 -9,379 -1,938 -17,002 -2,538 10,227 26.00 0.25% 10,250 8.53 0.08% -23.28
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20190423 174,253(4,481) 567,853(-2,849) 99,443(1,303) 352,474(-9,409) 183,840(6,100) 527,728(6,718) 206,297(4,531) 343,010(-23,242) 239(0) 155(-64) 2,311(0) 3,114(-833) 11,024.0 46.00 (0.42%) 11,025.68 37.97 (0.35%) -1.68
20190422 169,772(5,559) 570,702(8,724) 98,140(3,637) 361,883(2,326) 177,740(-578) 521,010(-13,920) 201,766(18,218) 366,252(24,045) 239(0) 219(-30) 2,311(0) 3,947(-272) 10,978.0 5.00 (0.05%) 10,987.71 19.21 (0.18%) -9.71
20190419 164,213(14,539) 561,978(6,545) 94,503(7,182) 359,557(-10,726) 178,318(20,265) 534,930(12,606) 183,548(28,391) 342,207(6,900) 239(0) 249(-128) 2,311(0) 4,219(-1,347) 10,973.0 35.00 (0.32%) 10,968.5 6.48 (0.06%) 4.50
20190418 149,674(12,840) 555,433(31,042) 87,321(14,630) 370,283(76,950) 158,053(40,594) 522,324(80,430) 155,157(54,015) 335,307(108,370) 239(0) 377(84) 2,311(0) 5,566(1,004) 10,938.0 -54.00 (-0.49%) 10,962.02 -35.24 (-0.32%) -24.02
20190417 136,834(-138,866) 524,391(-350,469) 72,691(-105,915) 293,333(-105,375) 117,459(-128,806) 441,894(-346,742) 101,142(-142,245) 226,937(-394,182) 239(90) 293(290) 2,311(-134) 4,562(2,682) 10,992.0 62.00 (0.57%) 10,997.26 69.41 (0.64%) -5.26
20190416 275,700(499) 874,860(89,949) 178,606(3,333) 398,708(39,703) 246,265(13,095) 788,636(87,695) 243,387(24,608) 621,119(106,589) 149(0) 3(-7) 2,445(23) 1,880(236) 10,930.0 54.00 (0.50%) 10,927.85 52.25 (0.48%) 2.15
20190415 275,201(6,028) 784,911(79,602) 175,273(2,690) 359,005(-630) 233,170(8,914) 700,941(53,628) 218,779(-15,744) 514,530(35,371) 149(-150) 10(-99) 2,422(-103) 1,644(-127) 10,876.0 74.00 (0.69%) 10,875.6 70.30 (0.65%) 0.40
20190412 269,173(9,621) 705,309(-24,136) 172,583(5,140) 359,635(-6,519) 224,256(15,305) 647,313(8,987) 234,523(16,361) 479,159(-5,753) 299(0) 109(-69) 2,525(0) 1,771(-410) 10,802.0 -4.00 (-0.04%) 10,805.3 -3.47 (-0.03%) -3.30
20190411 259,552(7,936) 729,445(-72,022) 167,443(15,586) 366,154(10,312) 208,951(19,489) 638,326(-31,623) 218,162(48,359) 484,912(47,186) 299(0) 178(42) 2,525(0) 2,181(-660) 10,806.0 -55.00 (-0.51%) 10,808.77 -59.37 (-0.55%) -2.77
20190410 251,616(-12,700) 801,467(-6,236) 151,857(-3,804) 355,842(-11,372) 189,462(-43,284) 669,949(-39,271) 169,803(-17,703) 437,726(-12,174) 299(-1) 136(87) 2,525(0) 2,841(-67) 10,861.0 18.00 (0.17%) 10,868.14 16.54 (0.15%) -7.14
20190409 264,316(124) 807,703(58,587) 155,661(-318) 367,214(-9,322) 232,746(20,115) 709,220(49,689) 187,506(12,835) 449,900(53,519) 300(-2) 49(-31) 2,525(0) 2,908(-368) 10,843.0 73.00 (0.68%) 10,851.6 51.03 (0.47%) -8.60
20190408 264,192(23,692) 749,116(73,857) 155,979(15,132) 376,536(27,883) 212,631(57,944) 659,531(153,091) 174,671(15,345) 396,381(18,118) 302(-10) 80(-65) 2,525(0) 3,276(-1,454) 10,770.0 75.00 (0.70%) 10,800.57 96.19 (0.90%) -30.57
20190403 240,500(-17,208) 675,259(-39,151) 140,847(-12,845) 348,653(-37,261) 154,687(-66,115) 506,440(-151,563) 159,326(-61,709) 378,263(-94,631) 312(-33) 145(62) 2,525(-28) 4,730(-822) 10,695.0 17.00 (0.16%) 10,704.38 14.08 (0.13%) -9.38
20190402 257,708(10,193) 714,410(28,232) 153,692(2,992) 385,914(-14,767) 220,802(25,979) 658,003(90,205) 221,035(14,210) 472,894(34,824) 345(0) 83(-35) 2,553(0) 5,552(-1,332) 10,678.0 38.00 (0.36%) 10,690.3 47.67 (0.45%) -12.30
20190401 247,515(25,670) 686,178(58,638) 150,700(4,980) 400,681(-10,099) 194,823(13,405) 567,798(58,712) 206,825(20,454) 438,070(20,554) 345(0) 118(-50) 2,553(100) 6,884(3,923) 10,640.0 42.00 (0.40%) 10,642.63 1.59 (0.01%) -2.63
20190329 221,845(36,722) 627,540(149,371) 145,720(29,132) 410,780(78,454) 181,418(14,887) 509,086(6,053) 186,371(26,222) 417,516(47,798) 345(0) 168(-244) 2,453(0) 2,961(-1,696) 10,598.0 105.00 (1.00%) 10,641.04 104.78 (0.99%) -43.04
20190328 185,123(11,323) 478,169(19,170) 116,588(14,233) 332,326(33,897) 166,531(35,211) 503,033(49,889) 160,149(31,281) 369,718(59,924) 345(0) 412(41) 2,453(0) 4,657(322) 10,493.0 -27.00 (-0.26%) 10,536.26 -6.44 (-0.06%) -43.26
20190327 173,800(-11,525) 458,999(3,412) 102,355(-16,277) 298,429(-11,891) 131,320(-51,451) 453,144(-57,393) 128,868(-58,917) 309,794(-58,972) 345(-2) 371(134) 2,453(0) 4,335(-164) 10,520.0 -3.00 (-0.03%) 10,542.7 -16.50 (-0.16%) -22.70
20190326 185,325(11,286) 455,587(-646) 118,632(3,579) 310,320(-79,444) 182,771(9,926) 510,537(-42,966) 187,785(3,741) 368,766(-56,874) 347(0) 237(-242) 2,453(0) 4,499(-2,111) 10,523.0 86.00 (0.82%) 10,559.2 79.72 (0.76%) -36.20
20190325 174,039(7,321) 456,233(-20,391) 115,053(29,033) 389,764(157,447) 172,845(20,023) 553,503(86,705) 184,044(40,907) 425,640(104,680) 347(0) 479(293) 2,453(0) 6,610(3,040) 10,437.0 -176.00 (-1.66%) 10,479.48 -159.59 (-1.50%) -42.48
20190322 166,718(13,459) 476,624(23,441) 86,020(1,507) 232,317(-2,399) 152,822(-1,618) 466,798(-12,532) 143,137(21,994) 320,960(55,960) 347(0) 186(-35) 2,453(0) 3,570(-443) 10,613.0 25.00 (0.24%) 10,639.07 29.52 (0.28%) -26.07
20190321 153,259(19,600) 453,183(70,257) 84,513(8,019) 234,716(15,509) 154,440(40,131) 479,330(87,998) 121,143(22,272) 265,000(40,212) 347(0) 221(-173) 2,453(0) 4,013(-1,152) 10,588.0 74.00 (0.70%) 10,609.55 57.99 (0.55%) -21.55
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190423 買權 外資 65,862(1,360) 374,785(32,959) 22,000(188) 182,694(19,802) 43,862 192,091 11,024 46.00 (0.42%) 11,026 37.97 (0.35%) -1.68
20190423 賣權 外資 77,443(1,115) 169,780(-29,211) 108,391(3,121) 193,068(-35,808) -30,948 -23,288 11,024 46.00 (0.42%) 11,026 37.97 (0.35%) -1.68
20190422 買權 外資 64,502(3,067) 341,826(8,290) 21,812(1,185) 162,892(2,690) 42,690 178,934 10,978 5.00 (0.05%) 10,988 19.21 (0.18%) -9.71
20190422 賣權 外資 76,328(2,452) 198,991(-364) 105,270(2,492) 228,876(434) -28,942 -29,885 10,978 5.00 (0.05%) 10,988 19.21 (0.18%) -9.71
20190419 買權 外資 61,435(10,003) 333,536(30,481) 20,627(5,191) 160,202(27,686) 40,808 173,334 10,973 35.00 (0.32%) 10,969 6.48 (0.06%) 4.50
20190419 賣權 外資 73,876(1,991) 199,355(-38,412) 102,778(4,536) 228,442(-23,936) -28,902 -29,087 10,973 35.00 (0.32%) 10,969 6.48 (0.06%) 4.50
20190418 買權 外資 51,432(6,138) 303,055(-36,626) 15,436(3,818) 132,516(2,014) 35,996 170,539 10,938 -54.00 (-0.49%) 10,962 -35.24 (-0.32%) -24.02
20190418 賣權 外資 71,885(10,812) 237,767(74,936) 98,242(6,702) 252,378(67,668) -26,357 -14,611 10,938 -54.00 (-0.49%) 10,962 -35.24 (-0.32%) -24.02
20190417 買權 外資 45,294(-40,489) 339,681(-431,150) 11,618(-12,165) 130,502(-193,626) 33,676 209,179 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
20190417 賣權 外資 61,073(-93,750) 162,831(88,251) 91,540(-98,377) 184,710(80,681) -30,467 -21,879 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20190423 買權 自營 75,978(-442) 389,703(49,811) 88,180(-1,894) 234,581(14,316) -12,202 155,122 11,024 46.00 (0.42%) 11,026 37.97 (0.35%) -1.68
20190423 賣權 自營 118,117(6,425) 108,429(-37,558) 107,862(6,542) 138,025(-43,093) 10,255 -29,596 11,024 46.00 (0.42%) 11,026 37.97 (0.35%) -1.68
20190422 買權 自營 76,420(-2,361) 339,892(-887) 90,074(8,339) 220,265(14,900) -13,654 119,627 10,978 5.00 (0.05%) 10,988 19.21 (0.18%) -9.71
20190422 賣權 自營 111,692(9,879) 145,987(9,145) 101,320(1,783) 181,118(-13,033) 10,372 -35,131 10,978 5.00 (0.05%) 10,988 19.21 (0.18%) -9.71
20190419 買權 自營 78,781(11,951) 340,779(36,387) 81,735(18,279) 205,365(26,883) -2,954 135,414 10,973 35.00 (0.32%) 10,969 6.48 (0.06%) 4.50
20190419 賣權 自營 101,813(10,112) 136,842(-19,983) 99,537(8,314) 194,151(-23,781) 2,276 -57,309 10,973 35.00 (0.32%) 10,969 6.48 (0.06%) 4.50
20190418 買權 自營 66,830(11,931) 304,392(-14,186) 63,456(16,272) 178,482(11,346) 3,374 125,910 10,938 -54.00 (-0.49%) 10,962 -35.24 (-0.32%) -24.02
20190418 賣權 自營 91,701(37,743) 156,825(97,024) 91,223(28,663) 217,932(94,616) 478 -61,107 10,938 -54.00 (-0.49%) 10,962 -35.24 (-0.32%) -24.02
20190417 買權 自營 54,899(-42,080) 318,578(-383,499) 47,184(-58,417) 167,136(-379,915) 7,715 151,442 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
20190417 賣權 自營 53,958(-83,828) 59,801(-14,267) 62,560(-86,726) 123,316(36,757) -8,602 -63,515 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20190423 買權 投信 0(0) 0(0) 261(0) 524(96) -261 -524 11,024 46.00 (0.42%) 11,026 37.97 (0.35%) -1.68
20190423 賣權 投信 2,050(0) 2,590(-929) 239(0) 155(-64) 1,811 2,435 11,024 46.00 (0.42%) 11,026 37.97 (0.35%) -1.68
20190422 買權 投信 0(0) 0(0) 261(0) 428(6) -261 -428 10,978 5.00 (0.05%) 10,988 19.21 (0.18%) -9.71
20190422 賣權 投信 2,050(0) 3,519(-278) 239(0) 219(-30) 1,811 3,300 10,978 5.00 (0.05%) 10,988 19.21 (0.18%) -9.71
20190419 買權 投信 0(0) 0(0) 261(0) 422(44) -261 -422 10,973 35.00 (0.32%) 10,969 6.48 (0.06%) 4.50
20190419 賣權 投信 2,050(0) 3,797(-1,391) 239(0) 249(-128) 1,811 3,548 10,973 35.00 (0.32%) 10,969 6.48 (0.06%) 4.50
20190418 買權 投信 0(0) 0(0) 261(0) 378(-131) -261 -378 10,938 -54.00 (-0.49%) 10,962 -35.24 (-0.32%) -24.02
20190418 賣權 投信 2,050(0) 5,188(1,135) 239(0) 377(84) 1,811 4,811 10,938 -54.00 (-0.49%) 10,962 -35.24 (-0.32%) -24.02
20190417 買權 投信 0(0) 0(0) 261(16) 509(-1,338) -261 -509 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
20190417 賣權 投信 2,050(-150) 4,053(4,020) 239(90) 293(290) 1,811 3,760 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊