選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190418 35,996(2320) 170,539(-38640) 3,374(-4341) 125,910(-25532) -261(0) -378(131) 39,109 10,939 -53.00(-0.48%) 10,962 -35.24(-0.32%) -23.02
20190417 33,676(-28324) 209,179(-237524) 7,715(16337) 151,442(-3584) -261(-16) -509(1338) 41,130 10,992 62.00(0.57%) 10,997 69.41(0.64%) -5.26
20190416 62,000(-506) 446,703(54438) -8,622(-9135) 155,026(-4152) -245(-23) -1,847(-313) 53,133 10,930 54.00(0.50%) 10,928 52.25(0.48%) 2.15
20190415 62,506(6820) 392,265(93827) 513(11903) 159,178(32095) -222(103) -1,534(-236) 62,797 10,876 74.00(0.69%) 10,876 70.30(0.65%) 0.40
20190412 55,686(-49) 298,438(-19141) -11,390(-78) 127,083(6309) -325(0) -1,298(146) 43,971 10,802 -4.00(-0.04%) 10,805 -3.47(-0.03%) -3.30
20190411 55,735(-3480) 317,579(-91259) -11,312(-13409) 120,774(-75432) -325(0) -1,444(682) 44,098 10,806 -55.00(-0.51%) 10,809 -59.37(-0.55%) -2.77
20190410 59,215(-10647) 408,838(3622) 2,097(-11948) 196,206(-17851) -325(0) -2,126(-142) 60,987 10,861 18.00(0.17%) 10,868 16.54(0.15%) -7.14
20190409 69,862(2441) 405,216(85543) 14,045(1572) 214,057(27502) -325(0) -1,984(-633) 83,582 10,843 73.00(0.68%) 10,852 51.03(0.47%) -8.60
20190408 67,421(7646) 319,673(51980) 12,473(19170) 186,555(57892) -325(0) -1,351(-361) 79,569 10,770 75.00(0.70%) 10,801 96.19(0.90%) -30.57
20190403 59,775(-11901) 267,693(-2829) -6,697(-130) 128,663(-20658) -325(28) -990(-3) 52,753 10,695 17.00(0.16%) 10,704 14.08(0.13%) -9.38
20190402 71,676(16) 270,522(28311) -6,567(4357) 149,321(49536) -353(0) -987(-153) 64,756 10,678 38.00(0.36%) 10,690 47.67(0.45%) -12.30
20190401 71,660(11464) 242,211(46500) -10,924(-5741) 99,785(56006) -353(0) -834(-183) 60,383 10,640 42.00(0.40%) 10,643 1.59(0.01%) -2.63
20190329 60,196(1583) 195,711(49004) -5,183(-2434) 43,779(3974) -353(0) -651(-299) 54,660 10,598 105.00(1.00%) 10,641 104.78(0.99%) -43.04
20190328 58,613(601) 146,707(-19957) -2,749(799) 39,805(-31566) -353(0) -352(98) 55,511 10,493 -27.00(-0.26%) 10,536 -6.44(-0.06%) -43.26
20190327 58,012(-11635) 166,664(378) -3,548(12694) 71,371(-19388) -353(0) -450(6) 54,111 10,520 -3.00(-0.03%) 10,543 -16.50(-0.16%) -22.70
20190326 69,647(7515) 166,286(40257) -16,242(1234) 90,759(32752) -353(0) -456(-146) 53,052 10,523 86.00(0.82%) 10,559 79.72(0.76%) -36.20
20190325 62,132(6066) 126,029(-77280) -17,476(-17880) 58,007(-58020) -353(0) -310(582) 44,303 10,437 -176.00(-1.66%) 10,479 -159.59(-1.50%) -42.48
20190322 56,066(7206) 203,309(16695) 404(-13041) 116,027(-25113) -353(0) -892(-29) 56,117 10,613 25.00(0.24%) 10,639 29.52(0.28%) -26.07
20190321 48,860(10214) 186,614(47606) 13,445(6358) 141,140(53919) -353(0) -863(-266) 61,952 10,588 74.00(0.70%) 10,610 57.99(0.55%) -21.55
20190320 38,646(-53003) 139,008(-163876) 7,087(43860) 87,221(59550) -353(44) -597(305) 45,380 10,514 13.00(0.12%) 10,552 39.24(0.37%) -37.56
20190319 91,649(2582) 302,884(7036) -36,773(483) 27,671(31442) -397(4) -902(316) 54,479 10,501 23.00(0.22%) 10,512 -0.38(0.00%) -11.32
20190318 89,067(1720) 295,848(67182) -37,256(-13710) -3,771(-49784) -401(0) -1,218(-546) 51,410 10,478 65.00(0.62%) 10,513 73.46(0.70%) -34.70
20190315 87,347(7248) 228,666(62850) -23,546(19516) 46,013(73455) -401(0) -672(-301) 63,400 10,413 76.00(0.74%) 10,439 90.59(0.88%) -26.24
20190314 80,099(-206) 165,816(-31762) -43,062(-10596) -27,442(-25160) -401(0) -371(201) 36,636 10,337 -26.00(-0.25%) 10,349 -24.67(-0.24%) -11.65
20190313 80,305(-15267) 197,578(-33389) -32,466(-14618) -2,282(-54273) -401(0) -572(-1) 47,438 10,363 15.00(0.14%) 10,373 29.99(0.29%) -10.32
20190312 95,572(11882) 230,967(114431) -17,848(24131) 51,991(48452) -401(0) -571(-351) 77,323 10,348 121.00(1.18%) 10,343 93.05(0.91%) 4.67
20190311 83,690(5357) 116,536(10654) -41,979(-7953) 3,539(-3392) -401(0) -220(3) 41,310 10,227 26.00(0.25%) 10,250 8.53(0.08%) -23.28
20190308 78,333(11327) 105,882(-7390) -34,026(-21376) 6,931(-12971) -401(0) -223(239) 43,906 10,201 -60.00(-0.58%) 10,242 -69.93(-0.68%) -40.75
20190307 67,006(-4218) 113,272(-56714) -12,650(-3036) 19,902(-44234) -401(0) -462(320) 53,955 10,261 -61.00(-0.59%) 10,312 -45.47(-0.44%) -50.68
20190306 71,224(2715) 169,986(30389) -9,614(18619) 64,136(19013) -401(-160) -782(-296) 61,209 10,322 47.00(0.46%) 10,357 51.89(0.50%) -35.15
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190418 -26,357(4110) -14,611(7268) 478(9080) -61,107(2408) 1,811(0) 4,811(1051) -24,068 10,939 -53.00(-0.48%) 10,962.02 -35.24(-0.32%) -23.02
20190417 -30,467(4627) -21,879(7570) -8,602(2898) -63,515(-51024) 1,811(-240) 3,760(3730) -37,258 10,992 62.00(0.57%) 10,997.26 69.41(0.64%) -5.26
20190416 -35,094(2328) -29,449(4192) -11,500(2378) -12,491(14742) 2,051(0) 30(-70) -44,543 10,930 54.00(0.50%) 10,927.85 52.25(0.48%) 2.15
20190415 -37,422(3482) -33,641(13595) -13,878(-12755) -27,233(13838) 2,051(150) 100(-264) -49,249 10,876 74.00(0.69%) 10,875.60 70.30(0.65%) 0.40
20190412 -40,904(-4530) -47,236(-1524) -1,123(978) -41,071(-8431) 1,901(0) 364(-195) -40,126 10,802 -4.00(-0.04%) 10,805.30 -3.47(-0.03%) -3.30
20190411 -36,374(4170) -45,712(-8925) -2,101(15461) -32,640(3377) 1,901(0) 559(-20) -36,574 10,806 -55.00(-0.51%) 10,808.77 -59.37(-0.55%) -2.77
20190410 -40,544(-1751) -36,787(-1514) -17,562(13633) -36,017(9246) 1,901(1) 579(-296) -56,205 10,861 18.00(0.17%) 10,868.14 16.54(0.15%) -7.14
20190409 -38,793(1999) -35,273(17634) -31,195(-5708) -45,263(31332) 1,900(2) 875(-970) -68,088 10,843 73.00(0.68%) 10,851.60 51.03(0.47%) -8.60
20190408 -40,792(-914) -52,907(6006) -25,487(-23429) -76,595(-77081) 1,898(10) 1,845(-1750) -64,381 10,770 75.00(0.70%) 10,800.57 96.19(0.90%) -30.57
20190403 -39,878(-7538) -58,913(-939) -2,058(4276) 486(36274) 1,888(33) 3,595(-887) -40,048 10,695 17.00(0.16%) 10,704.38 14.08(0.13%) -9.38
20190402 -32,340(-7185) -57,974(-14688) -6,334(-7412) -35,788(-5845) 1,855(0) 4,482(-1450) -36,819 10,678 38.00(0.36%) 10,690.30 47.67(0.45%) -12.30
20190401 -25,155(-9226) -43,286(-22237) 1,078(1308) -29,943(17848) 1,855(100) 5,932(3790) -22,222 10,640 42.00(0.40%) 10,642.63 1.59(0.01%) -2.63
20190329 -15,929(-6007) -21,049(-21913) -230(8901) -47,791(45719) 1,755(0) 2,142(-1751) -14,404 10,598 105.00(1.00%) 10,641.04 104.78(0.99%) -43.04
20190328 -9,922(3511) 864(-5230) -9,131(-3131) -93,510(-21531) 1,755(0) 3,893(379) -17,298 10,493 -27.00(-0.26%) 10,536.26 -6.44(-0.06%) -43.26
20190327 -13,433(-16387) 6,094(-14925) -6,000(5228) -71,979(-20967) 1,755(2) 3,514(-292) -17,678 10,520 -3.00(-0.03%) 10,542.70 -16.50(-0.16%) -22.70
20190326 2,954(-192) 21,019(-38541) -11,228(-4951) -51,012(18844) 1,753(0) 3,806(-2015) -6,521 10,523 86.00(0.82%) 10,559.20 79.72(0.76%) -36.20
20190325 3,146(27778) 59,560(100558) -6,277(3004) -69,856(-40045) 1,753(0) 5,821(3329) -1,378 10,437 -176.00(-1.66%) 10,479.48 -159.59(-1.50%) -42.48
20190322 -24,632(-4746) -40,998(-9145) -9,281(10571) -29,811(43379) 1,753(0) 2,492(-437) -32,160 10,613 25.00(0.24%) 10,639.07 29.52(0.28%) -26.07
20190321 -19,886(-1367) -31,853(-7142) -19,852(-11501) -73,190(6133) 1,753(0) 2,929(-1245) -37,985 10,588 74.00(0.70%) 10,609.55 57.99(0.55%) -21.55
20190320 -18,519(-41703) -24,711(-2026) -8,351(19848) -79,323(-47434) 1,753(2) 4,174(-387) -25,117 10,514 13.00(0.12%) 10,551.56 39.24(0.37%) -37.56
20190319 23,184(-148) -22,685(-2680) -28,199(-3223) -31,889(-8883) 1,751(0) 4,561(-585) -3,264 10,501 23.00(0.22%) 10,512.32 -0.38(0.00%) -11.32
20190318 23,332(-1755) -20,005(8594) -24,976(3459) -23,006(-16434) 1,751(0) 5,146(4818) 107 10,478 65.00(0.62%) 10,512.70 73.46(0.70%) -34.70
20190315 25,087(2751) -28,599(-6686) -28,435(-20207) -6,572(-22997) 1,751(0) 328(-1582) -1,597 10,413 76.00(0.74%) 10,439.24 90.59(0.88%) -26.24
20190314 22,336(4304) -21,913(-5923) -8,228(7713) 16,425(15774) 1,751(0) 1,910(112) 15,859 10,337 -26.00(-0.25%) 10,348.65 -24.67(-0.24%) -11.65
20190313 18,032(-9854) -15,990(-11355) -15,941(16998) 651(29297) 1,751(1) 1,798(-522) 3,842 10,363 15.00(0.14%) 10,373.32 29.99(0.29%) -10.32
20190312 27,886(3703) -4,635(-12142) -32,939(-22264) -28,646(5935) 1,750(4) 2,320(-4406) -3,303 10,348 121.00(1.18%) 10,343.33 93.05(0.91%) 4.67
20190311 24,183(3607) 7,507(747) -10,675(-1691) -34,581(13421) 1,746(0) 6,726(-2115) 15,254 10,227 26.00(0.25%) 10,250.28 8.53(0.08%) -23.28
20190308 20,576(11977) 6,760(35433) -8,984(8524) -48,002(4696) 1,746(0) 8,841(1758) 13,338 10,201 -60.00(-0.58%) 10,241.75 -69.93(-0.68%) -40.75
20190307 8,599(6078) -28,673(9434) -17,508(9922) -52,698(-34322) 1,746(0) 7,083(2070) -7,163 10,261 -61.00(-0.59%) 10,311.68 -45.47(-0.44%) -50.68
20190306 2,521(-5026) -38,107(14573) -27,430(-19141) -18,376(-40808) 1,746(-20) 5,013(409) -23,163 10,322 47.00(0.46%) 10,357.15 51.89(0.50%) -35.15
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20190418 10,212 -600 8,510 -2,557 4,548 -1,728 7,752 391 10,939 -53.00 -0.48% 10,962 -35.24 -0.32% -23.02
20190417 10,812 -4,258 11,067 125 6,276 -10,284 7,361 -16,293 10,992 62.00 0.57% 10,997 69.41 0.64% -5.26
20190416 15,070 -9,770 10,942 -10,301 16,560 0 23,654 -331 10,930 54.00 0.50% 10,928 52.25 0.48% 2.15
20190415 24,840 6,565 21,243 3,225 16,560 -211 23,985 4,083 10,876 74.00 0.69% 10,876 70.30 0.65% 0.40
20190412 18,275 -4,309 18,018 117 16,771 247 19,902 1,831 10,802 -4.00 -0.04% 10,805 -3.47 -0.03% -3.30
20190411 22,584 3,808 17,901 844 16,524 0 18,071 82 10,806 -55.00 -0.51% 10,809 -59.37 -0.55% -2.77
20190410 18,776 2,981 17,057 1,224 16,524 -3,303 17,989 -3,377 10,861 18.00 0.17% 10,868 16.54 0.15% -7.14
20190409 15,795 -2,580 15,833 -1,618 19,827 2 21,366 2 10,843 73.00 0.68% 10,852 51.03 0.47% -8.60
20190408 18,375 4,886 17,451 6,566 19,825 861 21,364 -1,352 10,770 75.00 0.70% 10,801 96.19 0.90% -30.57
20190403 13,489 1,106 10,885 568 18,964 -216 22,716 -516 10,695 17.00 0.16% 10,704 14.08 0.13% -9.38
20190402 12,383 307 10,317 -147 19,180 -2,384 23,232 -54 10,678 38.00 0.36% 10,690 47.67 0.45% -12.30
20190401 12,076 484 10,464 1,123 21,564 10,754 23,286 6,765 10,640 42.00 0.40% 10,643 1.59 0.01% -2.63
20190329 11,592 343 9,341 -763 10,810 -7,744 16,521 -3,942 10,598 105.00 1.00% 10,641 104.78 0.99% -43.04
20190328 11,249 29 10,104 -1,137 18,554 24 20,463 -1,082 10,493 -27.00 -0.26% 10,536 -6.44 -0.06% -43.26
20190327 11,220 -3,776 11,241 -3,245 18,530 1,478 21,545 -882 10,520 -3.00 -0.03% 10,543 -16.50 -0.16% -22.70
20190326 14,996 1,633 14,486 1,918 17,052 640 22,427 613 10,523 86.00 0.82% 10,559 79.72 0.76% -36.20
20190325 13,363 946 12,568 -1,050 16,412 5,682 21,814 3,558 10,437 -176.00 -1.66% 10,479 -159.59 -1.50% -42.48
20190322 12,417 -167 13,618 -1,388 10,730 1,324 18,256 1,456 10,613 25.00 0.24% 10,639 29.52 0.28% -26.07
20190321 12,584 -710 15,006 -408 9,406 -3,709 16,800 1,451 10,588 74.00 0.70% 10,610 57.99 0.55% -21.55
20190320 13,294 10,027 15,414 12,067 13,115 -30,267 15,349 -21,790 10,514 13.00 0.12% 10,552 39.24 0.37% -37.56
20190319 3,267 -3,745 3,347 -6,276 43,382 13,310 37,139 695 10,501 23.00 0.22% 10,512 -0.38 0.00% -11.32
20190318 7,012 -9,125 9,623 -10,789 30,072 -6,595 36,444 -6,199 10,478 65.00 0.62% 10,513 73.46 0.70% -34.70
20190315 16,137 9,024 20,412 11,413 36,667 -262 42,643 -762 10,413 76.00 0.74% 10,439 90.59 0.88% -26.24
20190314 7,113 -3,857 8,999 -8,196 36,929 -532 43,405 -532 10,337 -26.00 -0.25% 10,349 -24.67 -0.24% -11.65
20190313 10,970 -3,682 17,195 1,968 37,461 6,677 43,937 -346 10,363 15.00 0.14% 10,373 29.99 0.29% -10.32
20190312 14,652 6,871 15,227 7,858 30,784 2,704 44,283 3,853 10,348 121.00 1.18% 10,343 93.05 0.91% 4.67
20190311 7,781 -2,161 7,369 -1,966 28,080 5 40,430 1,691 10,227 26.00 0.25% 10,250 8.53 0.08% -23.28
20190308 9,942 -2,755 9,335 -7,665 28,075 10,122 38,739 8,922 10,201 -60.00 -0.58% 10,242 -69.93 -0.68% -40.75
20190307 12,697 -3,354 17,000 -2,443 17,953 -1,372 29,817 -1,372 10,261 -61.00 -0.59% 10,312 -45.47 -0.44% -50.68
20190306 16,051 325 19,443 -735 19,325 4,867 31,189 -631 10,322 47.00 0.46% 10,357 51.89 0.50% -35.15
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20190418 30,758 2,610 24,534 364 11,319 -541 11,691 -151 10,939 -53.00 -0.48% 10,962 -35.24 -0.32% -23.02
20190417 28,148 27,127 24,170 10,952 11,860 10,729 11,842 -928 10,992 62.00 0.57% 10,997 69.41 0.64% -5.26
20190416 1,021 -406 13,218 -543 1,131 -1,105 12,770 5,256 10,930 54.00 0.50% 10,928 52.25 0.48% 2.15
20190415 1,427 7,893 13,761 12,488 2,236 -1,100 7,514 -6,152 10,876 74.00 0.69% 10,876 70.30 0.65% 0.40
20190412 -6,466 -5,711 1,273 -4,484 3,336 4,311 13,666 3,844 10,802 -4.00 -0.04% 10,805 -3.47 -0.03% -3.30
20190411 -755 -12,559 5,757 -20,023 -975 -2,317 9,822 2,928 10,806 -55.00 -0.51% 10,809 -59.37 -0.55% -2.77
20190410 11,804 -5,495 25,780 -5,049 1,342 1,193 6,894 11,349 10,861 18.00 0.17% 10,868 16.54 0.15% -7.14
20190409 17,299 -5,491 30,829 -3,940 149 -1,207 -4,455 -1,215 10,843 73.00 0.68% 10,852 51.03 0.47% -8.60
20190408 22,790 -41 34,769 2,565 1,356 -4,033 -3,240 -3,439 10,770 75.00 0.70% 10,801 96.19 0.90% -30.57
20190403 22,831 546 32,204 2,890 5,389 5,265 199 777 10,695 17.00 0.16% 10,704 14.08 0.13% -9.38
20190402 22,285 2,205 29,314 4,388 124 -1,727 -578 3,658 10,678 38.00 0.36% 10,690 47.67 0.45% -12.30
20190401 20,080 3,979 24,926 9,736 1,851 10,680 -4,236 195 10,640 42.00 0.40% 10,643 1.59 0.01% -2.63
20190329 16,101 1,673 15,190 2,828 -8,829 -6,448 -4,431 411 10,598 105.00 1.00% 10,641 104.78 0.99% -43.04
20190328 14,428 1,979 12,362 -495 -2,381 974 -4,842 -4,774 10,493 -27.00 -0.26% 10,536 -6.44 -0.06% -43.26
20190327 12,449 1,197 12,857 1,029 -3,355 4,008 -68 3,815 10,520 -3.00 -0.03% 10,543 -16.50 -0.16% -22.70
20190326 11,252 1,946 11,828 3,619 -7,363 -766 -3,883 -251 10,523 86.00 0.82% 10,559 79.72 0.76% -36.20
20190325 9,306 -6,065 8,209 -10,461 -6,597 -8,924 -3,632 -11,985 10,437 -176.00 -1.66% 10,479 -159.59 -1.50% -42.48
20190322 15,371 -1,464 18,670 213 2,327 461 8,353 4,580 10,613 25.00 0.24% 10,639 29.52 0.28% -26.07
20190321 16,835 4,397 18,457 4,737 1,866 1,351 3,773 1,140 10,588 74.00 0.70% 10,610 57.99 0.55% -21.55
20190320 12,438 22,905 13,720 28,790 515 46,017 2,633 40,684 10,514 13.00 0.12% 10,552 39.24 0.37% -37.56
20190319 -10,467 -3,431 -15,070 -1,866 -45,502 -2,800 -38,051 -2,732 10,501 23.00 0.22% 10,512 -0.38 0.00% -11.32
20190318 -7,036 -1,913 -13,204 -6,418 -42,702 6,137 -35,319 5,338 10,478 65.00 0.62% 10,513 73.46 0.70% -34.70
20190315 -5,123 6,975 -6,786 7,150 -48,839 -18,511 -40,657 -8,328 10,413 76.00 0.74% 10,439 90.59 0.88% -26.24
20190314 -12,098 -13,625 -13,936 -12,835 -30,328 5,201 -32,329 927 10,337 -26.00 -0.25% 10,349 -24.67 -0.24% -11.65
20190313 1,527 -3,432 -1,101 -5,994 -35,529 -15,872 -33,256 -13,725 10,363 15.00 0.14% 10,373 29.99 0.29% -10.32
20190312 4,959 -32 4,893 831 -19,657 -10,278 -19,531 -2,529 10,348 121.00 1.18% 10,343 93.05 0.91% 4.67
20190311 4,991 -737 4,062 -581 -9,379 -1,938 -17,002 -2,538 10,227 26.00 0.25% 10,250 8.53 0.08% -23.28
20190308 5,728 -20,609 4,643 -17,514 -7,441 1,324 -14,464 1,430 10,201 -60.00 -0.58% 10,242 -69.93 -0.68% -40.75
20190307 26,337 -4,009 22,157 -4,020 -8,765 5,831 -15,894 -244 10,261 -61.00 -0.59% 10,312 -45.47 -0.44% -50.68
20190306 30,346 4,584 26,177 5,111 -14,596 -8,825 -15,650 -2,392 10,322 47.00 0.46% 10,357 51.89 0.50% -35.15
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20190418 149,674(12,840) 555,433(31,042) 87,321(14,630) 370,283(76,950) 158,053(40,594) 522,324(80,430) 155,157(54,015) 335,307(108,370) 239(0) 377(84) 2,311(0) 5,566(1,004) 10,939.0 -53.00 (-0.48%) 10,962.02 -35.24 (-0.32%) -23.02
20190417 136,834(-138,866) 524,391(-350,469) 72,691(-105,915) 293,333(-105,375) 117,459(-128,806) 441,894(-346,742) 101,142(-142,245) 226,937(-394,182) 239(90) 293(290) 2,311(-134) 4,562(2,682) 10,992.0 62.00 (0.57%) 10,997.26 69.41 (0.64%) -5.26
20190416 275,700(499) 874,860(89,949) 178,606(3,333) 398,708(39,703) 246,265(13,095) 788,636(87,695) 243,387(24,608) 621,119(106,589) 149(0) 3(-7) 2,445(23) 1,880(236) 10,930.0 54.00 (0.50%) 10,927.85 52.25 (0.48%) 2.15
20190415 275,201(6,028) 784,911(79,602) 175,273(2,690) 359,005(-630) 233,170(8,914) 700,941(53,628) 218,779(-15,744) 514,530(35,371) 149(-150) 10(-99) 2,422(-103) 1,644(-127) 10,876.0 74.00 (0.69%) 10,875.6 70.30 (0.65%) 0.40
20190412 269,173(9,621) 705,309(-24,136) 172,583(5,140) 359,635(-6,519) 224,256(15,305) 647,313(8,987) 234,523(16,361) 479,159(-5,753) 299(0) 109(-69) 2,525(0) 1,771(-410) 10,802.0 -4.00 (-0.04%) 10,805.3 -3.47 (-0.03%) -3.30
20190411 259,552(7,936) 729,445(-72,022) 167,443(15,586) 366,154(10,312) 208,951(19,489) 638,326(-31,623) 218,162(48,359) 484,912(47,186) 299(0) 178(42) 2,525(0) 2,181(-660) 10,806.0 -55.00 (-0.51%) 10,808.77 -59.37 (-0.55%) -2.77
20190410 251,616(-12,700) 801,467(-6,236) 151,857(-3,804) 355,842(-11,372) 189,462(-43,284) 669,949(-39,271) 169,803(-17,703) 437,726(-12,174) 299(-1) 136(87) 2,525(0) 2,841(-67) 10,861.0 18.00 (0.17%) 10,868.14 16.54 (0.15%) -7.14
20190409 264,316(124) 807,703(58,587) 155,661(-318) 367,214(-9,322) 232,746(20,115) 709,220(49,689) 187,506(12,835) 449,900(53,519) 300(-2) 49(-31) 2,525(0) 2,908(-368) 10,843.0 73.00 (0.68%) 10,851.6 51.03 (0.47%) -8.60
20190408 264,192(23,692) 749,116(73,857) 155,979(15,132) 376,536(27,883) 212,631(57,944) 659,531(153,091) 174,671(15,345) 396,381(18,118) 302(-10) 80(-65) 2,525(0) 3,276(-1,454) 10,770.0 75.00 (0.70%) 10,800.57 96.19 (0.90%) -30.57
20190403 240,500(-17,208) 675,259(-39,151) 140,847(-12,845) 348,653(-37,261) 154,687(-66,115) 506,440(-151,563) 159,326(-61,709) 378,263(-94,631) 312(-33) 145(62) 2,525(-28) 4,730(-822) 10,695.0 17.00 (0.16%) 10,704.38 14.08 (0.13%) -9.38
20190402 257,708(10,193) 714,410(28,232) 153,692(2,992) 385,914(-14,767) 220,802(25,979) 658,003(90,205) 221,035(14,210) 472,894(34,824) 345(0) 83(-35) 2,553(0) 5,552(-1,332) 10,678.0 38.00 (0.36%) 10,690.3 47.67 (0.45%) -12.30
20190401 247,515(25,670) 686,178(58,638) 150,700(4,980) 400,681(-10,099) 194,823(13,405) 567,798(58,712) 206,825(20,454) 438,070(20,554) 345(0) 118(-50) 2,553(100) 6,884(3,923) 10,640.0 42.00 (0.40%) 10,642.63 1.59 (0.01%) -2.63
20190329 221,845(36,722) 627,540(149,371) 145,720(29,132) 410,780(78,454) 181,418(14,887) 509,086(6,053) 186,371(26,222) 417,516(47,798) 345(0) 168(-244) 2,453(0) 2,961(-1,696) 10,598.0 105.00 (1.00%) 10,641.04 104.78 (0.99%) -43.04
20190328 185,123(11,323) 478,169(19,170) 116,588(14,233) 332,326(33,897) 166,531(35,211) 503,033(49,889) 160,149(31,281) 369,718(59,924) 345(0) 412(41) 2,453(0) 4,657(322) 10,493.0 -27.00 (-0.26%) 10,536.26 -6.44 (-0.06%) -43.26
20190327 173,800(-11,525) 458,999(3,412) 102,355(-16,277) 298,429(-11,891) 131,320(-51,451) 453,144(-57,393) 128,868(-58,917) 309,794(-58,972) 345(-2) 371(134) 2,453(0) 4,335(-164) 10,520.0 -3.00 (-0.03%) 10,542.7 -16.50 (-0.16%) -22.70
20190326 185,325(11,286) 455,587(-646) 118,632(3,579) 310,320(-79,444) 182,771(9,926) 510,537(-42,966) 187,785(3,741) 368,766(-56,874) 347(0) 237(-242) 2,453(0) 4,499(-2,111) 10,523.0 86.00 (0.82%) 10,559.2 79.72 (0.76%) -36.20
20190325 174,039(7,321) 456,233(-20,391) 115,053(29,033) 389,764(157,447) 172,845(20,023) 553,503(86,705) 184,044(40,907) 425,640(104,680) 347(0) 479(293) 2,453(0) 6,610(3,040) 10,437.0 -176.00 (-1.66%) 10,479.48 -159.59 (-1.50%) -42.48
20190322 166,718(13,459) 476,624(23,441) 86,020(1,507) 232,317(-2,399) 152,822(-1,618) 466,798(-12,532) 143,137(21,994) 320,960(55,960) 347(0) 186(-35) 2,453(0) 3,570(-443) 10,613.0 25.00 (0.24%) 10,639.07 29.52 (0.28%) -26.07
20190321 153,259(19,600) 453,183(70,257) 84,513(8,019) 234,716(15,509) 154,440(40,131) 479,330(87,998) 121,143(22,272) 265,000(40,212) 347(0) 221(-173) 2,453(0) 4,013(-1,152) 10,588.0 74.00 (0.70%) 10,609.55 57.99 (0.55%) -21.55
20190320 133,659(-139,644) 382,926(-547,855) 76,494(-128,344) 219,207(-386,005) 114,309(-161,448) 391,332(-236,848) 98,871(-185,460) 224,788(-343,832) 347(-2) 394(125) 2,453(-44) 5,165(-567) 10,514.0 13.00 (0.12%) 10,551.56 39.24 (0.37%) -37.56
20190319 273,303(10,514) 930,781(33,677) 204,838(7,784) 605,212(23,961) 275,757(14,581) 628,180(34,845) 284,331(10,875) 568,620(-5,480) 349(0) 269(-45) 2,497(-4) 5,732(-946) 10,501.0 23.00 (0.22%) 10,512.32 -0.38 (0.00%) -11.32
20190318 262,789(8,669) 897,104(125,361) 197,054(5,194) 581,251(66,773) 261,176(4,992) 593,335(71,479) 273,456(22,161) 574,100(104,829) 349(0) 314(-83) 2,501(0) 6,678(5,281) 10,478.0 65.00 (0.62%) 10,512.7 73.46 (0.70%) -34.70
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190418 買權 外資 51,432(6,138) 303,055(-36,626) 15,436(3,818) 132,516(2,014) 35,996 170,539 10,939 -53.00 (-0.48%) 10,962 -35.24 (-0.32%) -23.02
20190418 賣權 外資 71,885(10,812) 237,767(74,936) 98,242(6,702) 252,378(67,668) -26,357 -14,611 10,939 -53.00 (-0.48%) 10,962 -35.24 (-0.32%) -23.02
20190417 買權 外資 45,294(-40,489) 339,681(-431,150) 11,618(-12,165) 130,502(-193,626) 33,676 209,179 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
20190417 賣權 外資 61,073(-93,750) 162,831(88,251) 91,540(-98,377) 184,710(80,681) -30,467 -21,879 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
20190416 買權 外資 85,783(1,203) 770,831(110,177) 23,783(1,709) 324,128(55,739) 62,000 446,703 10,930 54.00 (0.50%) 10,928 52.25 (0.48%) 2.15
20190416 賣權 外資 154,823(1,624) 74,580(-16,036) 189,917(-704) 104,029(-20,228) -35,094 -29,449 10,930 54.00 (0.50%) 10,928 52.25 (0.48%) 2.15
20190415 買權 外資 84,580(6,590) 660,654(133,110) 22,074(-230) 268,389(39,283) 62,506 392,265 10,876 74.00 (0.69%) 10,876 70.30 (0.65%) 0.40
20190415 賣權 外資 153,199(2,920) 90,616(-39,913) 190,621(-562) 124,257(-53,508) -37,422 -33,641 10,876 74.00 (0.69%) 10,876 70.30 (0.65%) 0.40
20190412 買權 外資 77,990(1,195) 527,544(-19,691) 22,304(1,244) 229,106(-550) 55,686 298,438 10,802 -4.00 (-0.04%) 10,805 -3.47 (-0.03%) -3.30
20190412 賣權 外資 150,279(3,896) 130,529(-5,969) 191,183(8,426) 177,765(-4,445) -40,904 -47,236 10,802 -4.00 (-0.04%) 10,805 -3.47 (-0.03%) -3.30
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20190418 買權 自營 66,830(11,931) 304,392(-14,186) 63,456(16,272) 178,482(11,346) 3,374 125,910 10,939 -53.00 (-0.48%) 10,962 -35.24 (-0.32%) -23.02
20190418 賣權 自營 91,701(37,743) 156,825(97,024) 91,223(28,663) 217,932(94,616) 478 -61,107 10,939 -53.00 (-0.48%) 10,962 -35.24 (-0.32%) -23.02
20190417 買權 自營 54,899(-42,080) 318,578(-383,499) 47,184(-58,417) 167,136(-379,915) 7,715 151,442 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
20190417 賣權 自營 53,958(-83,828) 59,801(-14,267) 62,560(-86,726) 123,316(36,757) -8,602 -63,515 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
20190416 買權 自營 96,979(524) 702,077(103,063) 105,601(9,659) 547,051(107,215) -8,622 155,026 10,930 54.00 (0.50%) 10,928 52.25 (0.48%) 2.15
20190416 賣權 自營 137,786(14,949) 74,068(-626) 149,286(12,571) 86,559(-15,368) -11,500 -12,491 10,930 54.00 (0.50%) 10,928 52.25 (0.48%) 2.15
20190415 買權 自營 96,455(7,110) 599,014(115,488) 95,942(-4,793) 439,836(83,393) 513 159,178 10,876 74.00 (0.69%) 10,876 70.30 (0.65%) 0.40
20190415 賣權 自營 122,837(-10,951) 74,694(-48,022) 136,715(1,804) 101,927(-61,860) -13,878 -27,233 10,876 74.00 (0.69%) 10,876 70.30 (0.65%) 0.40
20190412 買權 自營 89,345(7,026) 483,526(-2,967) 100,735(7,104) 356,443(-9,276) -11,390 127,083 10,802 -4.00 (-0.04%) 10,805 -3.47 (-0.03%) -3.30
20190412 賣權 自營 133,788(9,257) 122,716(3,523) 134,911(8,279) 163,787(11,954) -1,123 -41,071 10,802 -4.00 (-0.04%) 10,805 -3.47 (-0.03%) -3.30
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20190418 買權 投信 0(0) 0(0) 261(0) 378(-131) -261 -378 10,939 -53.00 (-0.48%) 10,962 -35.24 (-0.32%) -23.02
20190418 賣權 投信 2,050(0) 5,188(1,135) 239(0) 377(84) 1,811 4,811 10,939 -53.00 (-0.48%) 10,962 -35.24 (-0.32%) -23.02
20190417 買權 投信 0(0) 0(0) 261(16) 509(-1,338) -261 -509 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
20190417 賣權 投信 2,050(-150) 4,053(4,020) 239(90) 293(290) 1,811 3,760 10,992 62.00 (0.57%) 10,997 69.41 (0.64%) -5.26
20190416 買權 投信 0(0) 0(0) 245(23) 1,847(313) -245 -1,847 10,930 54.00 (0.50%) 10,928 52.25 (0.48%) 2.15
20190416 賣權 投信 2,200(0) 33(-77) 149(0) 3(-7) 2,051 30 10,930 54.00 (0.50%) 10,928 52.25 (0.48%) 2.15
20190415 買權 投信 0(0) 0(0) 222(-103) 1,534(236) -222 -1,534 10,876 74.00 (0.69%) 10,876 70.30 (0.65%) 0.40
20190415 賣權 投信 2,200(0) 110(-363) 149(-150) 10(-99) 2,051 100 10,876 74.00 (0.69%) 10,876 70.30 (0.65%) 0.40
20190412 買權 投信 0(0) 0(0) 325(0) 1,298(-146) -325 -1,298 10,802 -4.00 (-0.04%) 10,805 -3.47 (-0.03%) -3.30
20190412 賣權 投信 2,200(0) 473(-264) 299(0) 109(-69) 1,901 364 10,802 -4.00 (-0.04%) 10,805 -3.47 (-0.03%) -3.30
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊