選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
淨口數
(增減)
契約金額
(增減)
淨口數
(增減)
契約金額
(增減)
淨口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20220121 652(130) -11,035(23516) -2,457(-10282) 604(-36484) 0(0) 0(0) -1,805 17,895 -329.00(-1.81%) 17,899 -318.98(-1.75%) -4.30
20220120 522(-2791) -34,551(-29083) 7,825(1350) 37,088(-71143) 0(0) 0(0) 8,347 18,224 78.00(0.43%) 18,218 -9.18(-0.05%) 5.72
20220119 3,313(-7418) -5,468(90974) 6,475(20164) 108,231(142596) 0(0) 0(0) 9,788 18,146 -204.00(-1.11%) 18,227 -151.18(-0.82%) -81.46
20220118 10,731(-1417) -96,442(38491) -13,689(-6748) -34,365(-60144) 0(0) 0(0) -2,958 18,350 -158.00(-0.85%) 18,379 -146.80(-0.79%) -28.64
20220117 12,148(2390) -134,933(-37601) -6,941(9935) 25,779(55829) 0(0) 0(0) 5,207 18,508 148.00(0.81%) 18,525 122.11(0.66%) -17.44
20220114 9,758(-1893) -97,332(5264) -16,876(-16195) -30,050(-22362) 0(0) 0(0) -7,118 18,360 -65.00(-0.35%) 18,403 -33.60(-0.18%) -43.33
20220113 11,651(-197) -102,596(-13443) -681(8230) -7,688(33365) 0(0) 0(0) 10,970 18,425 49.00(0.27%) 18,437 61.53(0.33%) -11.93
20220112 11,848(1828) -89,153(-7445) -8,911(2689) -41,053(-33376) 0(0) 0(0) 2,937 18,376 97.00(0.53%) 18,375 87.19(0.48%) 0.60
20220111 10,020(-3442) -81,708(-24889) -11,600(-2017) -7,677(-6152) 0(0) 0(0) -1,580 18,279 19.00(0.10%) 18,288 48.83(0.27%) -9.21
20220110 13,462(-1617) -56,819(-34281) -9,583(4956) -1,525(34082) 0(0) 0(0) 3,879 18,260 114.00(0.63%) 18,239 69.62(0.38%) 20.62
20220107 15,079(-5206) -22,538(-42299) -14,539(-9698) -35,607(-20169) 0(0) 0(0) 540 18,146 -191.00(-1.04%) 18,170 -198.16(-1.08%) -23.76
20220106 20,285(-899) 19,761(-26513) -4,841(-1659) -15,438(3659) 0(0) 0(0) 15,444 18,337 -143.00(-0.77%) 18,368 -132.04(-0.71%) -30.92
20220105 21,184(-1557) 46,274(-44464) -3,182(-6588) -19,097(-59775) 0(0) 0(0) 18,002 18,480 -34.00(-0.18%) 18,500 -26.39(-0.14%) -19.96
20220104 22,741(13978) 90,738(90951) 3,406(1935) 40,678(60508) 0(0) 0(0) 26,147 18,514 242.00(1.32%) 18,526 255.84(1.40%) -12.35
20220103 8,763(4623) -213(22604) 1,471(4860) -19,830(7619) 0(0) 0(0) 10,234 18,272 60.00(0.33%) 18,271 51.67(0.28%) 1.49
20211230 4,140(66) -22,817(-7418) -3,389(-3091) -27,449(-14120) 0(0) 0(0) 751 18,212 -62.00(-0.34%) 18,219 -29.44(-0.16%) -6.84
20211229 4,074(-1934) -15,399(10480) -298(-7946) -13,329(-61036) 0(0) 0(0) 3,776 18,274 68.00(0.37%) 18,248 51.47(0.28%) 25.72
20211228 6,008(2105) -25,879(3773) 7,648(876) 47,707(22850) 0(0) 0(0) 13,656 18,206 136.00(0.75%) 18,197 147.87(0.82%) 9.19
20211227 3,903(-1144) -29,652(-13408) 6,772(4739) 24,857(28405) 0(0) 0(0) 10,675 18,070 113.00(0.63%) 18,049 87.30(0.49%) 21.06
20211224 5,047(2904) -16,244(12515) 2,033(-1588) -3,548(1809) 0(0) 0(0) 7,080 17,957 6.00(0.03%) 17,962 14.98(0.08%) -4.64
20211223 2,143(-568) -28,759(-6348) 3,621(3380) -5,357(856) 0(0) 0(0) 5,764 17,951 119.00(0.67%) 17,947 119.83(0.67%) 4.34
20211222 2,711(-3399) -22,411(-16485) 241(-2528) -6,213(-25991) 0(0) 0(0) 2,952 17,832 36.00(0.20%) 17,827 37.56(0.21%) 5.17
20211221 6,110(1815) -5,926(9625) 2,769(8538) 19,778(37997) 0(0) 0(0) 8,879 17,796 214.00(1.22%) 17,789 120.16(0.68%) 6.73
20211220 4,295(-1195) -15,551(-9489) -5,769(-12926) -18,219(-61869) 0(0) 0(0) -1,474 17,582 -203.00(-1.14%) 17,669 -143.48(-0.81%) -87.11
20211217 5,490(305) -6,062(5968) 7,157(4997) 43,650(-6531) 0(0) 0(0) 12,647 17,785 -19.00(-0.11%) 17,813 26.85(0.15%) -27.59
20211216 5,185(134) -12,030(-16786) 2,160(-98) 50,181(-41118) 0(0) 0(0) 7,345 17,804 206.00(1.17%) 17,786 125.64(0.71%) 18.26
20211215 5,051(-820) 4,756(-20204) 2,258(30332) 91,299(135086) 0(0) 0(0) 7,309 17,598 -4.00(-0.02%) 17,660 60.73(0.35%) -62.10
20211214 5,871(4293) 24,960(35543) -28,074(-11666) -43,787(7479) 0(0) 0(0) -22,203 17,602 -151.00(-0.85%) 17,599 -168.23(-0.95%) 2.63
20211213 1,578(201) -10,583(18519) -16,408(-4644) -51,266(25167) 0(0) 0(0) -14,830 17,753 -65.00(-0.36%) 17,768 -58.66(-0.33%) -14.60
20211210 1,377(166) -29,102(28060) -11,764(-10347) -76,433(-11322) 0(0) 0(0) -10,387 17,818 -92.00(-0.51%) 17,826 -87.86(-0.49%) -8.26
日期 外資 自營 投信 口數總和 期貨 現貨 價差
淨口數
(增減)
契約金額
(增減)
淨口數(增減) 契約金額
(增減)
淨口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20220121 21,777(4205) 70,239(36835) 7,426(-131) -12,308(26668) -58(0) -1,413(-542) 29,145 17,895 -329.00(-1.81%) 17,899.30 -318.98(-1.75%) -4.30
20220120 17,572(1597) 33,404(-24868) 7,557(12344) -38,976(17154) -58(0) -871(176) 25,071 18,224 78.00(0.43%) 18,218.28 -9.18(-0.05%) 5.72
20220119 15,975(-27702) 58,272(-3773) -4,787(-2903) -56,130(-22151) -58(-9) -1,047(-1012) 11,130 18,146 -204.00(-1.11%) 18,227.46 -151.18(-0.82%) -81.46
20220118 43,677(254) 62,045(9826) -1,884(4544) -33,979(17270) -49(0) -35(-14) 41,744 18,350 -158.00(-0.85%) 18,378.64 -146.80(-0.79%) -28.64
20220117 43,423(-569) 52,219(-17677) -6,428(-11798) -51,249(-59403) -49(0) -21(15) 36,946 18,508 148.00(0.81%) 18,525.44 122.11(0.66%) -17.44
20220114 43,992(-872) 69,896(-1050) 5,370(6268) 8,154(60007) -49(0) -36(-13) 49,313 18,360 -65.00(-0.35%) 18,403.33 -33.60(-0.18%) -43.33
20220113 44,864(3164) 70,946(-4408) -898(-6189) -51,853(-40091) -49(0) -23(1) 43,917 18,425 49.00(0.27%) 18,436.93 61.53(0.33%) -11.93
20220112 41,700(4700) 75,354(-411) 5,291(-7425) -11,762(-38232) -49(0) -24(22) 46,942 18,376 97.00(0.53%) 18,375.40 87.19(0.48%) 0.60
20220111 37,000(3006) 75,765(-8291) 12,716(6104) 26,470(7651) -49(0) -46(19) 49,667 18,279 19.00(0.10%) 18,288.21 48.83(0.27%) -9.21
20220110 33,994(170) 84,056(-33149) 6,612(6589) 18,819(25512) -49(0) -65(96) 40,557 18,260 114.00(0.63%) 18,239.38 69.62(0.38%) 20.62
20220107 33,824(-1878) 117,205(22675) 23(4196) -6,693(12525) -49(0) -161(-58) 33,798 18,146 -191.00(-1.04%) 18,169.76 -198.16(-1.08%) -23.76
20220106 35,702(4966) 94,530(39090) -4,173(623) -19,218(-5667) -49(0) -103(-49) 31,480 18,337 -143.00(-0.77%) 18,367.92 -132.04(-0.71%) -30.92
20220105 30,736(-3606) 55,440(-2831) -4,796(3830) -13,551(-4744) -49(0) -54(-15) 25,891 18,480 -34.00(-0.18%) 18,499.96 -26.39(-0.14%) -19.96
20220104 34,342(4764) 58,271(-9777) -8,626(-7885) -8,807(18849) -49(0) -39(50) 25,667 18,514 242.00(1.32%) 18,526.35 255.84(1.40%) -12.35
20220103 29,578(3616) 68,048(27193) -741(-2643) -27,656(-30838) -49(0) -89(30) 28,788 18,272 60.00(0.33%) 18,270.51 51.67(0.28%) 1.49
20211230 25,962(1314) 40,855(-1317) 1,902(2752) 3,182(20533) -49(0) -119(-1) 27,815 18,212 -62.00(-0.34%) 18,218.84 -29.44(-0.16%) -6.84
20211229 24,648(-5014) 42,172(3658) -850(10653) -17,351(-12801) -49(0) -118(26) 23,749 18,274 68.00(0.37%) 18,248.28 51.47(0.28%) 25.72
20211228 29,662(980) 38,514(-6029) -11,503(-5415) -4,550(17188) -49(0) -144(68) 18,110 18,206 136.00(0.75%) 18,196.81 147.87(0.82%) 9.19
20211227 28,682(1435) 44,543(-7319) -6,088(-7096) -21,738(-2756) -49(0) -212(58) 22,545 18,070 113.00(0.63%) 18,048.94 87.30(0.49%) 21.06
20211224 27,247(-45) 51,862(-3778) 1,008(-4247) -18,982(-6523) -49(0) -270(35) 28,206 17,957 6.00(0.03%) 17,961.64 14.98(0.08%) -4.64
20211223 27,292(1819) 55,640(-15703) 5,255(1364) -12,459(-6357) -49(0) -305(105) 32,498 17,951 119.00(0.67%) 17,946.66 119.83(0.67%) 4.34
20211222 25,473(-1963) 71,343(3272) 3,891(8230) -6,102(9133) -49(0) -410(36) 29,315 17,832 36.00(0.20%) 17,826.83 37.56(0.21%) 5.17
20211221 27,436(585) 68,071(-33286) -4,339(-12146) -15,235(-12827) -49(0) -446(260) 23,048 17,796 214.00(1.22%) 17,789.27 120.16(0.68%) 6.73
20211220 26,851(966) 101,357(23515) 7,807(15779) -2,408(37459) -49(0) -706(-223) 34,609 17,582 -203.00(-1.14%) 17,669.11 -143.48(-0.81%) -87.11
20211217 25,885(3045) 77,842(7359) -7,972(-9635) -39,867(-17722) -49(0) -483(-23) 17,864 17,785 -19.00(-0.11%) 17,812.59 26.85(0.15%) -27.59
20211216 22,840(1332) 70,483(-30431) 1,663(383) -22,145(12677) -49(0) -460(241) 24,454 17,804 206.00(1.17%) 17,785.74 125.64(0.71%) 18.26
20211215 21,508(-23304) 100,914(-17167) 1,280(-1599) -34,822(-21270) -49(0) -701(-543) 22,739 17,598 -4.00(-0.02%) 17,660.10 60.73(0.35%) -62.10
20211214 44,812(4023) 118,081(41167) 2,879(-683) -13,552(785) -49(0) -158(-70) 47,642 17,602 -151.00(-0.85%) 17,599.37 -168.23(-0.95%) 2.63
20211213 40,789(4340) 76,914(2646) 3,562(-2470) -14,337(-6897) -49(0) -88(23) 44,302 17,753 -65.00(-0.36%) 17,767.60 -58.66(-0.33%) -14.60
20211210 36,449(1587) 74,268(3509) 6,032(-1369) -7,440(24169) -49(0) -111(-31) 42,432 17,818 -92.00(-0.51%) 17,826.26 -87.86(-0.49%) -8.26
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
淨口數 增減 淨口數 增減 淨口數 增減 淨口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20220121 -1,722 -629 -1,893 -1,799 -6,027 706 -5,880 108 17,895 -329.00 -1.81% 17,899 -318.98 -1.75% -4.30
20220120 -1,093 -381 -94 -950 -6,733 -3,645 -5,988 -2,611 18,224 78.00 0.43% 18,218 -9.18 -0.05% 5.72
20220119 -712 -26,113 856 -23,446 -3,088 -8,421 -3,377 -12,181 18,146 -204.00 -1.11% 18,227 -151.18 -0.82% -81.46
20220118 25,401 1,233 24,302 781 5,333 127 8,804 117 18,350 -158.00 -0.85% 18,379 -146.80 -0.79% -28.64
20220117 24,168 1,023 23,521 4,603 5,206 1,407 8,687 -1,840 18,508 148.00 0.81% 18,525 122.11 0.66% -17.44
20220114 23,145 8,560 18,918 -280 3,799 -113 10,527 686 18,360 -65.00 -0.35% 18,403 -33.60 -0.18% -43.33
20220113 14,585 8,305 19,198 7,279 3,912 -505 9,841 1,159 18,425 49.00 0.27% 18,437 61.53 0.33% -11.93
20220112 6,280 3,062 11,919 4,772 4,417 -881 8,682 59 18,376 97.00 0.53% 18,375 87.19 0.48% 0.60
20220111 3,218 -837 7,147 -896 5,298 -1,162 8,623 1,292 18,279 19.00 0.10% 18,288 48.83 0.27% -9.21
20220110 4,055 -1,145 8,043 -1,989 6,460 -2,533 7,331 -3,488 18,260 114.00 0.63% 18,239 69.62 0.38% 20.62
20220107 5,200 -514 10,032 -2,425 8,993 -1,062 10,819 -825 18,146 -191.00 -1.04% 18,170 -198.16 -1.08% -23.76
20220106 5,714 -1,132 12,457 -1,227 10,055 -4,758 11,644 15 18,337 -143.00 -0.77% 18,368 -132.04 -0.71% -30.92
20220105 6,846 -614 13,684 -256 14,813 5,687 11,629 1,340 18,480 -34.00 -0.18% 18,500 -26.39 -0.14% -19.96
20220104 7,460 -856 13,940 5,367 9,126 8,558 10,289 10,528 18,514 242.00 1.32% 18,526 255.84 1.40% -12.35
20220103 8,316 -417 8,573 606 568 93 -239 1,075 18,272 60.00 0.33% 18,271 51.67 0.28% 1.49
20211230 8,733 -640 7,967 221 475 -3,347 -1,314 521 18,212 -62.00 -0.34% 18,219 -29.44 -0.16% -6.84
20211229 9,373 1,561 7,746 2,474 3,822 90 -1,835 261 18,274 68.00 0.37% 18,248 51.47 0.28% 25.72
20211228 7,812 1,589 5,272 1,584 3,732 673 -2,096 1,773 18,206 136.00 0.75% 18,197 147.87 0.82% 9.19
20211227 6,223 -2,061 3,688 -2,459 3,059 -796 -3,869 -1,479 18,070 113.00 0.63% 18,049 87.30 0.49% 21.06
20211224 8,284 -502 6,147 793 3,855 1,497 -2,390 1,468 17,957 6.00 0.03% 17,962 14.98 0.08% -4.64
20211223 8,786 1,042 5,354 2,301 2,358 606 -3,858 606 17,951 119.00 0.67% 17,947 119.83 0.67% 4.34
20211222 7,744 1,104 3,053 975 1,752 2,645 -4,464 -103 17,832 36.00 0.20% 17,827 37.56 0.21% 5.17
20211221 6,640 1,349 2,078 756 -893 0 -4,361 -1,856 17,796 214.00 1.22% 17,789 120.16 0.68% 6.73
20211220 5,291 -1,569 1,322 -1,299 -893 -2,680 -2,505 -1,157 17,582 -203.00 -1.14% 17,669 -143.48 -0.81% -87.11
20211217 6,860 1,744 2,621 1,601 1,787 92 -1,348 3 17,785 -19.00 -0.11% 17,813 26.85 0.15% -27.59
20211216 5,116 833 1,020 997 1,695 1,144 -1,351 244 17,804 206.00 1.17% 17,786 125.64 0.71% 18.26
20211215 4,283 19,980 23 18,780 551 -4,133 -1,595 -8,329 17,598 -4.00 -0.02% 17,660 60.73 0.35% -62.10
20211214 -15,697 -7,347 -18,757 -5,561 4,684 755 6,734 755 17,602 -151.00 -0.85% 17,599 -168.23 -0.95% 2.63
20211213 -8,350 -3,098 -13,196 -6,584 3,929 95 5,979 95 17,753 -65.00 -0.36% 17,768 -58.66 -0.33% -14.60
20211210 -5,252 -6,426 -6,612 -6,385 3,834 445 5,884 2,718 17,818 -92.00 -0.51% 17,826 -87.86 -0.49% -8.26
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
淨口數 增減 淨口數 增減 淨口數 增減 淨口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20220121 -12,320 -3,461 -14,568 -4,724 -8,752 0 -10,334 650 17,895 -329.00 -1.81% 17,899 -318.98 -1.75% -4.30
20220120 -8,859 -2,758 -9,844 -2,951 -8,752 -1,567 -10,984 -2,817 18,224 78.00 0.43% 18,218 -9.18 -0.05% 5.72
20220119 -6,101 16,111 -6,893 5,593 -7,185 34,028 -8,167 28,512 18,146 -204.00 -1.11% 18,227 -151.18 -0.82% -81.46
20220118 -22,212 -4,505 -12,486 -4,533 -41,213 -1,368 -36,679 -1,368 18,350 -158.00 -0.85% 18,379 -146.80 -0.79% -28.64
20220117 -17,707 4,533 -7,953 6,990 -39,845 79 -35,311 79 18,508 148.00 0.81% 18,525 122.11 0.66% -17.44
20220114 -22,240 -3,532 -14,943 -3,028 -39,924 0 -35,390 368 18,360 -65.00 -0.35% 18,403 -33.60 -0.18% -43.33
20220113 -18,708 3,725 -11,915 5,502 -39,924 -2,372 -35,758 -872 18,425 49.00 0.27% 18,437 61.53 0.33% -11.93
20220112 -22,433 -4,307 -17,417 -4,671 -37,552 -7,090 -34,886 -9,255 18,376 97.00 0.53% 18,375 87.19 0.48% 0.60
20220111 -18,126 -1,771 -12,746 56 -30,462 -2,448 -25,631 -1,340 18,279 19.00 0.10% 18,288 48.83 0.27% -9.21
20220110 -16,355 -641 -12,802 1,444 -28,014 5,100 -24,291 2,416 18,260 114.00 0.63% 18,239 69.62 0.38% 20.62
20220107 -15,714 -1,180 -14,246 -1,799 -33,114 1,200 -26,707 3,238 18,146 -191.00 -1.04% 18,170 -198.16 -1.08% -23.76
20220106 -14,534 -3,011 -12,447 -3,786 -34,314 -2,104 -29,945 -2,311 18,337 -143.00 -0.77% 18,368 -132.04 -0.71% -30.92
20220105 -11,523 1,953 -8,661 2,135 -32,210 -600 -27,634 1,265 18,480 -34.00 -0.18% 18,500 -26.39 -0.14% -19.96
20220104 -13,476 1,755 -10,796 1,597 -31,610 -582 -28,899 -2,315 18,514 242.00 1.32% 18,526 255.84 1.40% -12.35
20220103 -15,231 674 -12,393 585 -31,028 -1,781 -26,584 -1,872 18,272 60.00 0.33% 18,271 51.67 0.28% 1.49
20211230 -15,905 -556 -12,978 562 -29,247 -5,553 -24,712 -2,225 18,212 -62.00 -0.34% 18,219 -29.44 -0.16% -6.84
20211229 -15,349 203 -13,540 -629 -23,694 -816 -22,487 -1,200 18,274 68.00 0.37% 18,248 51.47 0.28% 25.72
20211228 -15,552 2,468 -12,911 1,339 -22,878 -3,441 -21,287 -645 18,206 136.00 0.75% 18,197 147.87 0.82% 9.19
20211227 -18,020 1,504 -14,250 1,354 -19,437 -385 -20,642 -742 18,070 113.00 0.63% 18,049 87.30 0.49% 21.06
20211224 -19,524 -199 -15,604 -210 -19,052 9 -19,900 -1,184 17,957 6.00 0.03% 17,962 14.98 0.08% -4.64
20211223 -19,325 -1,626 -15,394 -17 -19,061 -3,082 -18,716 -85 17,951 119.00 0.67% 17,947 119.83 0.67% 4.34
20211222 -17,699 894 -15,377 1,136 -15,979 175 -18,631 1,103 17,832 36.00 0.20% 17,827 37.56 0.21% 5.17
20211221 -18,593 -1,346 -16,513 -906 -16,154 86 -19,734 -1,038 17,796 214.00 1.22% 17,789 120.16 0.68% 6.73
20211220 -17,247 -904 -15,607 -1,484 -16,240 23 -18,696 -1,556 17,582 -203.00 -1.14% 17,669 -143.48 -0.81% -87.11
20211217 -16,343 -1,423 -14,123 -794 -16,263 99 -17,140 1,354 17,785 -19.00 -0.11% 17,813 26.85 0.15% -27.59
20211216 -14,920 -2,317 -13,329 -1,973 -16,362 -1,847 -18,494 -3,453 17,804 206.00 1.17% 17,786 125.64 0.71% 18.26
20211215 -12,603 3,274 -11,356 -5,308 -14,515 11,644 -15,041 15,780 17,598 -4.00 -0.02% 17,660 60.73 0.35% -62.10
20211214 -15,877 2,447 -6,048 715 -26,159 -140 -30,821 -389 17,602 -151.00 -0.85% 17,599 -168.23 -0.95% 2.63
20211213 -18,324 -1,507 -6,763 -1,080 -26,019 -447 -30,432 -926 17,753 -65.00 -0.36% 17,768 -58.66 -0.33% -14.60
20211210 -16,817 3,841 -5,683 5,856 -25,572 -7,645 -29,506 -4,135 17,818 -92.00 -0.51% 17,826 -87.86 -0.49% -8.26
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20220121 47,100(2,912) 406,385(67,589) 68,225(6,987) 487,659(80,908) 83,852(4,779) 585,493(98,426) 93,735(14,930) 572,581(161,578) 58(0) 1,413(542) 0(0) 0(0) 17,895.0 -329.00 (-1.81%) 17,899.3 -318.98 (-1.75%) -4.30
20220120 44,188(10,359) 338,796(47,187) 61,238(14,747) 406,751(51,402) 79,073(16,178) 487,067(-14,187) 78,805(27,172) 411,003(74,110) 58(0) 871(-176) 0(0) 0(0) 18,224.0 78.00 (0.43%) 18,218.28 -9.18 (-0.05%) 5.72
20220119 33,829(-47,569) 291,609(-169,286) 46,491(-67,853) 355,349(-264,033) 62,895(-56,609) 501,254(-148,753) 51,633(-79,676) 336,893(-313,500) 58(9) 1,047(1,012) 0(0) 0(0) 18,146.0 -204.00 (-1.11%) 18,227.46 -151.18 (-0.82%) -81.46
20220118 81,398(796) 460,895(-62,089) 114,344(2,467) 619,382(-90,754) 119,504(-4,154) 650,007(-86,067) 131,309(7,138) 650,393(-8,653) 49(0) 35(14) 0(0) 0(0) 18,350.0 -158.00 (-0.85%) 18,378.64 -146.80 (-0.79%) -28.64
20220117 80,602(1,566) 522,984(53,359) 111,877(-1,393) 710,136(73,283) 123,658(20,990) 736,074(145,836) 124,171(-743) 659,046(30,604) 49(0) 21(-15) 0(0) 0(0) 18,508.0 148.00 (0.81%) 18,525.44 122.11 (0.66%) -17.44
20220114 79,036(2,280) 469,625(-31,766) 113,270(3,301) 636,853(-38,080) 102,668(-43) 590,238(-26,804) 124,914(22,420) 628,442(55,565) 49(0) 36(13) 0(0) 0(0) 18,360.0 -65.00 (-0.35%) 18,403.33 -33.60 (-0.18%) -43.33
20220113 76,756(2,827) 501,391(35,135) 109,969(6,188) 674,933(44,170) 102,711(19,759) 617,042(71,165) 102,494(5,340) 572,877(-2,291) 49(0) 23(-1) 0(0) 0(0) 18,425.0 49.00 (0.27%) 18,436.93 61.53 (0.33%) -11.93
20220112 73,929(-4,346) 466,256(24,363) 103,781(-1,474) 630,763(31,397) 82,952(-42,669) 545,877(-111,258) 97,154(-52,783) 575,168(-116,114) 49(0) 24(-22) 0(0) 0(0) 18,376.0 97.00 (0.53%) 18,375.4 87.19 (0.48%) 0.60
20220111 78,275(1,723) 441,893(26,241) 105,255(8,171) 599,366(42,839) 125,621(6,650) 657,135(-9,607) 149,937(14,771) 691,282(4,196) 49(0) 46(-19) 0(0) 0(0) 18,279.0 19.00 (0.10%) 18,288.21 48.83 (0.27%) -9.21
20220110 76,552(-1,483) 415,652(-39,667) 97,084(304) 556,527(-38,535) 118,971(7,955) 666,742(-22,575) 135,166(9,588) 687,086(-31,145) 49(0) 65(-96) 0(0) 0(0) 18,260.0 114.00 (0.63%) 18,239.38 69.62 (0.38%) 20.62
20220107 78,035(680) 455,319(-102,883) 96,780(4,008) 595,062(-37,909) 111,016(4,402) 689,317(6,037) 125,578(18,296) 718,231(38,731) 49(0) 161(58) 0(0) 0(0) 18,146.0 -191.00 (-1.04%) 18,169.76 -198.16 (-1.08%) -23.76
20220106 77,355(3,387) 558,202(-72,206) 92,772(9,252) 632,971(-6,603) 106,614(14,892) 683,280(32,568) 107,282(17,174) 679,500(23,242) 49(0) 103(49) 0(0) 0(0) 18,337.0 -143.00 (-0.77%) 18,367.92 -132.04 (-0.71%) -30.92
20220105 73,968(-4,884) 630,408(-81,496) 83,520(-6,933) 639,574(-39,863) 91,722(-27,761) 650,712(-77,308) 90,108(-17,343) 656,258(-22,277) 49(0) 54(15) 0(0) 0(0) 18,480.0 -34.00 (-0.18%) 18,499.96 -26.39 (-0.14%) -19.96
20220104 78,852(15,312) 711,904(242,815) 90,453(6,098) 679,437(142,087) 119,483(22,651) 728,020(194,990) 107,451(12,831) 678,535(153,331) 49(0) 39(-50) 0(0) 0(0) 18,514.0 242.00 (1.32%) 18,526.35 255.84 (1.40%) -12.35
20220103 63,540(11,021) 469,089(60,310) 84,355(10,014) 537,350(64,899) 96,832(8,968) 533,030(41,993) 94,620(1,465) 525,204(3,536) 49(0) 89(-30) 0(0) 0(0) 18,272.0 60.00 (0.33%) 18,270.51 51.67 (0.28%) 1.49
20211230 52,519(3,617) 408,779(-34,753) 74,341(4,865) 472,451(-28,652) 87,864(9,741) 491,037(-44,035) 93,155(15,584) 521,668(-9,382) 49(0) 119(1) 0(0) 0(0) 18,212.0 -62.00 (-0.34%) 18,218.84 -29.44 (-0.16%) -6.84
20211229 48,902(-4,324) 443,532(10,469) 69,476(-7,404) 501,103(3,647) 78,123(-29,688) 535,072(-38,114) 77,571(-11,089) 531,050(10,121) 49(0) 118(-26) 0(0) 0(0) 18,274.0 68.00 (0.37%) 18,248.28 51.47 (0.28%) 25.72
20211228 53,226(3,065) 433,063(33,906) 76,880(1,940) 497,456(24,104) 107,811(12,692) 573,186(67,488) 88,660(6,401) 520,929(61,826) 49(0) 144(-68) 0(0) 0(0) 18,206.0 136.00 (0.75%) 18,196.81 147.87 (0.82%) 9.19
20211227 50,161(1,668) 399,157(28,040) 74,940(4,247) 473,352(34,129) 95,119(8,424) 505,698(49,798) 82,259(-3,411) 459,103(18,637) 49(0) 212(-58) 0(0) 0(0) 18,070.0 113.00 (0.63%) 18,048.94 87.30 (0.49%) 21.06
20211224 48,493(3,087) 371,117(-6,674) 70,693(138) 439,223(-22,967) 86,695(3,685) 455,900(-10,045) 85,670(1,026) 440,466(-18,377) 49(0) 270(-35) 0(0) 0(0) 17,957.0 6.00 (0.03%) 17,961.64 14.98 (0.08%) -4.64
20211223 45,406(2,869) 377,791(13,941) 70,555(5,256) 462,190(4,586) 83,010(15,887) 465,945(56,328) 84,644(13,871) 458,843(49,115) 49(0) 305(-105) 0(0) 0(0) 17,951.0 119.00 (0.67%) 17,946.66 119.83 (0.67%) 4.34
20211222 42,537(-8,423) 363,850(-45,379) 65,299(-6,987) 457,604(-25,622) 67,123(-35,649) 409,617(-90,684) 70,773(-24,891) 409,728(-55,560) 49(0) 410(-36) 0(0) 0(0) 17,832.0 36.00 (0.20%) 17,826.83 37.56 (0.21%) 5.17
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20220121 買權 外資 23,439(2,430) 104,802(-53,076) 22,787(2,300) 115,837(-76,592) 652 -11,035 17,895 -329.00 (-1.81%) 17,899 -318.98 (-1.75%) -4.30
20220121 賣權 外資 45,438(4,687) 371,822(157,500) 23,661(482) 301,583(120,665) 21,777 70,239 17,895 -329.00 (-1.81%) 17,899 -318.98 (-1.75%) -4.30
20220120 買權 外資 21,009(5,507) 157,878(34,400) 20,487(8,298) 192,429(63,483) 522 -34,551 18,224 78.00 (0.43%) 18,218 -9.18 (-0.05%) 5.72
20220120 賣權 外資 40,751(6,449) 214,322(-12,081) 23,179(4,852) 180,918(12,787) 17,572 33,404 18,224 78.00 (0.43%) 18,218 -9.18 (-0.05%) 5.72
20220119 買權 外資 15,502(-29,082) 123,478(-196,708) 12,189(-21,664) 128,946(-287,682) 3,313 -5,468 18,146 -204.00 (-1.11%) 18,227 -151.18 (-0.82%) -81.46
20220119 賣權 外資 34,302(-46,189) 226,403(23,649) 18,327(-18,487) 168,131(27,422) 15,975 58,272 18,146 -204.00 (-1.11%) 18,227 -151.18 (-0.82%) -81.46
20220118 買權 外資 44,584(-889) 320,186(-106,740) 33,853(528) 416,628(-145,231) 10,731 -96,442 18,350 -158.00 (-0.85%) 18,379 -146.80 (-0.79%) -28.64
20220118 賣權 外資 80,491(1,939) 202,754(54,477) 36,814(1,685) 140,709(44,651) 43,677 62,045 18,350 -158.00 (-0.85%) 18,379 -146.80 (-0.79%) -28.64
20220117 買權 外資 45,473(344) 426,926(79,595) 33,325(-2,046) 561,859(117,196) 12,148 -134,933 18,508 148.00 (0.81%) 18,525 122.11 (0.66%) -17.44
20220117 賣權 外資 78,552(653) 148,277(-43,913) 35,129(1,222) 96,058(-26,236) 43,423 52,219 18,508 148.00 (0.81%) 18,525 122.11 (0.66%) -17.44
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20220121 買權 自營 47,922(5,110) 212,700(-47,778) 50,379(15,392) 212,096(-11,294) -2,457 604 17,895 -329.00 (-1.81%) 17,899 -318.98 (-1.75%) -4.30
20220121 賣權 自營 43,356(-462) 360,485(172,872) 35,930(-331) 372,793(146,204) 7,426 -12,308 17,895 -329.00 (-1.81%) 17,899 -318.98 (-1.75%) -4.30
20220120 買權 自營 42,812(6,214) 260,478(6,636) 34,987(4,864) 223,390(77,779) 7,825 37,088 18,224 78.00 (0.43%) 18,218 -9.18 (-0.05%) 5.72
20220120 賣權 自營 43,818(22,308) 187,613(-3,669) 36,261(9,964) 226,589(-20,823) 7,557 -38,976 18,224 78.00 (0.43%) 18,218 -9.18 (-0.05%) 5.72
20220119 買權 自營 36,598(-20,801) 253,842(-162,744) 30,123(-40,965) 145,611(-305,340) 6,475 108,231 18,146 -204.00 (-1.11%) 18,227 -151.18 (-0.82%) -81.46
20220119 賣權 自營 21,510(-38,711) 191,282(-8,160) 26,297(-35,808) 247,412(13,991) -4,787 -56,130 18,146 -204.00 (-1.11%) 18,227 -151.18 (-0.82%) -81.46
20220118 買權 自營 57,399(-6,578) 416,586(-146,188) 71,088(170) 450,951(-86,044) -13,689 -34,365 18,350 -158.00 (-0.85%) 18,379 -146.80 (-0.79%) -28.64
20220118 賣權 自營 60,221(6,968) 199,442(77,391) 62,105(2,424) 233,421(60,121) -1,884 -33,979 18,350 -158.00 (-0.85%) 18,379 -146.80 (-0.79%) -28.64
20220117 買權 自營 63,977(10,131) 562,774(128,592) 70,918(196) 536,995(72,763) -6,941 25,779 18,508 148.00 (0.81%) 18,525 122.11 (0.66%) -17.44
20220117 賣權 自營 53,253(-939) 122,051(-42,159) 59,681(10,859) 173,300(17,244) -6,428 -51,249 18,508 148.00 (0.81%) 18,525 122.11 (0.66%) -17.44
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20220121 買權 投信 0(0) 0(0) 0(0) 0(0) 0 0 17,895 -329.00 (-1.81%) 17,899 -318.98 (-1.75%) -4.30
20220121 賣權 投信 0(0) 0(0) 58(0) 1,413(542) -58 -1,413 17,895 -329.00 (-1.81%) 17,899 -318.98 (-1.75%) -4.30
20220120 買權 投信 0(0) 0(0) 0(0) 0(0) 0 0 18,224 78.00 (0.43%) 18,218 -9.18 (-0.05%) 5.72
20220120 賣權 投信 0(0) 0(0) 58(0) 871(-176) -58 -871 18,224 78.00 (0.43%) 18,218 -9.18 (-0.05%) 5.72
20220119 買權 投信 0(0) 0(0) 0(0) 0(0) 0 0 18,146 -204.00 (-1.11%) 18,227 -151.18 (-0.82%) -81.46
20220119 賣權 投信 0(0) 0(0) 58(9) 1,047(1,012) -58 -1,047 18,146 -204.00 (-1.11%) 18,227 -151.18 (-0.82%) -81.46
20220118 買權 投信 0(0) 0(0) 0(0) 0(0) 0 0 18,350 -158.00 (-0.85%) 18,379 -146.80 (-0.79%) -28.64
20220118 賣權 投信 0(0) 0(0) 49(0) 35(14) -49 -35 18,350 -158.00 (-0.85%) 18,379 -146.80 (-0.79%) -28.64
20220117 買權 投信 0(0) 0(0) 0(0) 0(0) 0 0 18,508 148.00 (0.81%) 18,525 122.11 (0.66%) -17.44
20220117 賣權 投信 0(0) 0(0) 49(0) 21(-15) -49 -21 18,508 148.00 (0.81%) 18,525 122.11 (0.66%) -17.44
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊