選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190117 34,520(13048) 82,369(2665) 3,807(1138) 41,682(30304) -250(0) -925(13) 38,077 9,779 16.00(0.16%) 9,789 25.34(0.26%) -10.15
20190116 21,472(-25321) 79,704(-105513) 2,669(30030) 11,378(-71515) -250(222) -938(2482) 23,891 9,763 -31.00(-0.32%) 9,764 -42.23(-0.43%) -0.81
20190115 46,793(-3425) 185,217(51518) -27,361(20461) 82,893(83339) -472(2) -3,420(-907) 18,960 9,794 105.00(1.08%) 9,806 97.82(1.01%) -12.04
20190114 50,218(-1972) 133,699(-53471) -47,822(-20678) -446(-73538) -474(0) -2,513(617) 1,922 9,689 -61.00(-0.63%) 9,708 -51.18(-0.52%) -19.22
20190111 52,190(-80) 187,170(34743) -27,144(18219) 73,092(50510) -474(-1) -3,130(-330) 24,572 9,750 56.00(0.58%) 9,759 38.71(0.40%) -9.40
20190110 52,270(2334) 152,427(-12205) -45,363(-2929) 22,582(-28441) -473(0) -2,800(224) 6,434 9,694 -15.00(-0.15%) 9,721 -17.62(-0.18%) -26.69
20190109 49,936(-1986) 164,632(74027) -42,434(10361) 51,023(-13495) -473(-82) -3,024(-1265) 7,029 9,709 151.00(1.58%) 9,738 174.71(1.83%) -29.31
20190108 51,922(2141) 90,605(-17952) -52,795(-6890) 64,518(-13210) -391(0) -1,759(148) -1,264 9,558 -5.00(-0.05%) 9,564 -26.70(-0.28%) -5.60
20190107 49,781(4485) 108,557(49218) -45,905(29431) 77,728(91815) -391(0) -1,907(-952) 3,485 9,563 193.00(2.06%) 9,590 207.79(2.21%) -27.30
20190104 45,296(1443) 59,339(-18021) -75,336(-30229) -14,087(-3255) -391(-171) -955(-23) -30,431 9,370 -73.00(-0.77%) 9,383 -109.91(-1.16%) -12.51
20190103 43,853(6819) 77,360(-26436) -45,107(-6397) -10,832(32820) -220(254) -932(558) -1,474 9,443 -86.00(-0.90%) 9,492 -61.72(-0.65%) -49.42
20190102 37,034(-2339) 103,796(-92288) -38,710(-21642) -43,652(-3693) -474(0) -1,490(926) -2,150 9,529 -140.00(-1.45%) 9,554 -173.27(-1.78%) -25.14
20181228 39,373(3735) 196,084(18808) -17,068(8816) -39,959(14579) -474(0) -2,416(-208) 21,831 9,669 36.00(0.37%) 9,727 85.85(0.89%) -58.41
20181227 35,638(6485) 177,276(80270) -25,884(8663) -54,538(-18486) -474(0) -2,208(-675) 9,280 9,633 180.00(1.90%) 9,642 162.57(1.72%) -8.56
20181226 29,153(-3983) 97,006(15983) -34,547(27721) -36,052(72300) -474(0) -1,533(70) -5,868 9,453 -24.00(-0.25%) 9,479 -48.10(-0.50%) -25.99
20181225 33,136(5847) 81,023(8427) -62,268(-30998) -108,352(-44574) -474(0) -1,603(778) -29,606 9,477 -141.00(-1.47%) 9,527 -112.61(-1.17%) -50.09
20181224 27,289(2047) 72,596(9579) -31,270(-6041) -63,778(750) -474(0) -2,381(-43) -4,455 9,618 32.00(0.33%) 9,640 -6.46(-0.07%) -21.70
20181222 25,242(481) 63,017(-17684) -25,229(-3016) -64,528(13676) -474(-220) -2,338(-1652) -461 9,586 -71.00(-0.74%) 9,646 -30.51(-0.32%) -60.16
20181221 24,761(354) 80,701(5311) -22,213(-5340) -78,204(-10899) -254(0) -686(13) 2,294 9,657 18.00(0.19%) 9,677 2.15(0.02%) -19.67
20181220 24,407(6247) 75,390(-8507) -16,873(-3535) -67,305(-12020) -254(0) -699(330) 7,280 9,639 -108.00(-1.11%) 9,675 -108.69(-1.11%) -35.52
20181219 18,160(-18761) 83,897(26301) -13,338(40718) -55,285(-2922) -254(46) -1,029(660) 4,568 9,747 30.00(0.31%) 9,783 64.39(0.66%) -36.21
20181218 36,921(-1418) 57,596(-25435) -54,056(-13198) -52,363(-65665) -300(0) -1,689(541) -17,435 9,717 -73.00(-0.75%) 9,719 -68.71(-0.70%) -1.82
20181217 38,339(4513) 83,031(17105) -40,858(11558) 13,302(58918) -300(0) -2,230(-344) -2,819 9,790 61.00(0.63%) 9,788 13.37(0.14%) 2.47
20181214 33,826(992) 65,926(-36886) -52,416(-18859) -45,616(-13078) -300(257) -1,886(1135) -18,890 9,729 -123.00(-1.25%) 9,774 -84.60(-0.86%) -45.16
20181213 32,834(539) 102,812(3045) -33,557(11248) -32,538(959) -557(0) -3,021(-160) -1,280 9,852 38.00(0.39%) 9,859 42.31(0.43%) -6.76
20181212 32,295(-7099) 99,767(26204) -44,805(12792) -33,497(-33127) -557(6) -2,861(-820) -13,067 9,814 127.00(1.31%) 9,816 109.41(1.13%) -2.45
20181211 39,394(4148) 73,563(20964) -57,597(-15259) -370(-24879) -563(0) -2,041(-154) -18,766 9,687 61.00(0.63%) 9,707 59.50(0.62%) -20.04
20181210 35,246(7392) 52,599(12755) -42,338(-10851) 24,509(13548) -563(0) -1,887(1018) -7,655 9,626 -120.00(-1.23%) 9,648 -113.34(-1.16%) -21.54
20181207 27,854(1380) 39,844(7823) -31,487(15844) 10,961(41268) -563(0) -2,905(-332) -4,196 9,746 74.00(0.77%) 9,761 76.16(0.79%) -14.88
20181206 26,474(-1865) 32,021(-33610) -47,331(-16034) -30,307(14371) -563(0) -2,573(1807) -21,420 9,672 -206.00(-2.09%) 9,685 -232.02(-2.34%) -12.72
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190117 -6,582(1796) -47,717(-12286) -5,609(-2073) -70,367(-6959) 1,039(0) 1,796(-858) -11,152 9,779 16.00(0.16%) 9,789.15 25.34(0.26%) -10.15
20190116 -8,378(-34478) -35,431(17125) -3,536(14254) -63,408(-26765) 1,039(135) 2,654(2399) -10,875 9,763 -31.00(-0.32%) 9,763.81 -42.23(-0.43%) -0.81
20190115 26,100(194) -52,556(-622) -17,790(-22136) -36,643(-3080) 904(-1033) 255(-5142) 9,214 9,794 105.00(1.08%) 9,806.04 97.82(1.01%) -12.04
20190114 25,906(2758) -51,934(-839) 4,346(21120) -33,563(23942) 1,937(0) 5,397(1292) 32,189 9,689 -61.00(-0.63%) 9,708.22 -51.18(-0.52%) -19.22
20190111 23,148(-2843) -51,095(-19773) -16,774(-9478) -57,505(-37291) 1,937(0) 4,105(-2963) 8,311 9,750 56.00(0.58%) 9,759.40 38.71(0.40%) -9.40
20190110 25,991(3857) -31,322(-13166) -7,296(-34) -20,214(-9680) 1,937(1100) 7,068(3168) 20,632 9,694 -15.00(-0.15%) 9,720.69 -17.62(-0.18%) -26.69
20190109 22,134(-6948) -18,156(-21536) -7,262(734) -10,534(4222) 837(1107) 3,900(4238) 15,709 9,709 151.00(1.58%) 9,738.31 174.71(1.83%) -29.31
20190108 29,082(1006) 3,380(-25736) -7,996(-6113) -14,756(6153) -270(0) -338(79) 20,816 9,558 -5.00(-0.05%) 9,563.60 -26.70(-0.28%) -5.60
20190107 28,076(6595) 29,116(-54607) -1,883(-20059) -20,909(-6089) -270(0) -417(930) 25,923 9,563 193.00(2.06%) 9,590.30 207.79(2.21%) -27.30
20190104 21,481(-1578) 83,723(18325) 18,176(8598) -14,820(9699) -270(0) -1,347(-215) 39,387 9,370 -73.00(-0.77%) 9,382.51 -109.91(-1.16%) -12.51
20190103 23,059(4733) 65,398(25019) 9,578(-3655) -24,519(-17462) -270(0) -1,132(-192) 32,367 9,443 -86.00(-0.90%) 9,492.42 -61.72(-0.65%) -49.42
20190102 18,326(-12229) 40,379(30799) 13,233(16649) -7,057(36386) -270(-2002) -940(-3569) 31,289 9,529 -140.00(-1.45%) 9,554.14 -173.27(-1.78%) -25.14
20181228 30,555(10686) 9,580(-4105) -3,416(-8847) -43,443(-15664) 1,732(2000) 2,629(3248) 28,871 9,669 36.00(0.37%) 9,727.41 85.85(0.89%) -58.41
20181227 19,869(15448) 13,685(5117) 5,431(-8605) -27,779(-39278) -268(0) -619(785) 25,032 9,633 180.00(1.90%) 9,641.56 162.57(1.72%) -8.56
20181226 4,421(-2791) 8,568(-47915) 14,036(-12033) 11,499(14666) -268(-702) -1,404(-3282) 18,189 9,453 -24.00(-0.25%) 9,478.99 -48.10(-0.50%) -25.99
20181225 7,212(6795) 56,483(65563) 26,069(-3242) -3,167(-22550) 434(-350) 1,878(780) 33,715 9,477 -141.00(-1.47%) 9,527.09 -112.61(-1.17%) -50.09
20181224 417(1336) -9,080(-21363) 29,311(994) 19,383(-3049) 784(0) 1,098(-1562) 30,512 9,618 32.00(0.33%) 9,639.70 -6.46(-0.07%) -21.70
20181222 -919(1116) 12,283(14223) 28,317(-1391) 22,432(13116) 784(0) 2,660(1002) 28,182 9,586 -71.00(-0.74%) 9,646.16 -30.51(-0.32%) -60.16
20181221 -2,035(3708) -1,940(4373) 29,708(18747) 9,316(41189) 784(-180) 1,658(-1910) 28,457 9,657 18.00(0.19%) 9,676.67 2.15(0.02%) -19.67
20181220 -5,743(4688) -6,313(12437) 10,961(204) -31,873(-35932) 964(0) 3,568(1126) 6,182 9,639 -108.00(-1.11%) 9,674.52 -108.69(-1.11%) -35.52
20181219 -10,431(-19107) -18,750(-65972) 10,757(-4257) 4,059(-38719) 964(-121) 2,442(-3772) 1,290 9,747 30.00(0.31%) 9,783.21 64.39(0.66%) -36.21
20181218 8,676(516) 47,222(35325) 15,014(15146) 42,778(45906) 1,085(-400) 6,214(1953) 24,775 9,717 -73.00(-0.75%) 9,718.82 -68.71(-0.70%) -1.82
20181217 8,160(3405) 11,897(-36822) -132(-19501) -3,128(-20947) 1,485(0) 4,261(-4251) 9,513 9,790 61.00(0.63%) 9,787.53 13.37(0.14%) 2.47
20181214 4,755(2277) 48,719(39141) 19,369(9886) 17,819(20411) 1,485(0) 8,512(4276) 25,609 9,729 -123.00(-1.25%) 9,774.16 -84.60(-0.86%) -45.16
20181213 2,478(6804) 9,578(-24121) 9,483(-8024) -2,592(-5481) 1,485(0) 4,236(-2355) 13,446 9,852 38.00(0.39%) 9,858.76 42.31(0.43%) -6.76
20181212 -4,326(-2471) 33,699(-68098) 17,507(5487) 2,889(46841) 1,485(-158) 6,591(-8335) 14,666 9,814 127.00(1.31%) 9,816.45 109.41(1.13%) -2.45
20181211 -1,855(1585) 101,797(-37023) 12,020(6421) -43,952(49961) 1,643(-70) 14,926(-5310) 11,808 9,687 61.00(0.63%) 9,707.04 59.50(0.62%) -20.04
20181210 -3,440(-1959) 138,820(33940) 5,599(4598) -93,913(-12637) 1,713(-215) 20,236(4645) 3,872 9,626 -120.00(-1.23%) 9,647.54 -113.34(-1.16%) -21.54
20181207 -1,481(-2268) 104,880(-53695) 1,001(-3628) -81,276(11421) 1,928(0) 15,591(-5700) 1,448 9,746 74.00(0.77%) 9,760.88 76.16(0.79%) -14.88
20181206 787(5679) 158,575(156935) 4,629(-3973) -92,697(-149870) 1,928(0) 21,291(11141) 7,344 9,672 -206.00(-2.09%) 9,684.72 -232.02(-2.34%) -12.72
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20190117 17,469 1,483 21,526 3,362 10,754 3,876 13,205 3,060 9,779 16.00 0.16% 9,789 25.34 0.26% -10.15
20190116 15,986 14,937 18,164 17,917 6,878 -14,055 10,145 -24,004 9,763 -31.00 -0.32% 9,764 -42.23 -0.43% -0.81
20190115 1,049 10,064 247 7,190 20,933 7,969 34,149 969 9,794 105.00 1.08% 9,806 97.82 1.01% -12.04
20190114 -9,015 -10,850 -6,943 -7,768 12,964 -8,730 33,180 -389 9,689 -61.00 -0.63% 9,708 -51.18 -0.52% -19.22
20190111 1,835 5,041 825 7,186 21,694 1,180 33,569 -3,393 9,750 56.00 0.58% 9,759 38.71 0.40% -9.40
20190110 -3,206 -1,643 -6,361 -4,318 20,514 -41 36,962 460 9,694 -15.00 -0.15% 9,721 -17.62 -0.18% -26.69
20190109 -1,563 6,164 -2,043 8,024 20,555 3,364 36,502 6,651 9,709 151.00 1.58% 9,738 174.71 1.83% -29.31
20190108 -7,727 -1,712 -10,067 -2,846 17,191 -16 29,851 -292 9,558 -5.00 -0.05% 9,564 -26.70 -0.28% -5.60
20190107 -6,015 7,165 -7,221 9,311 17,207 -3,494 30,143 2,773 9,563 193.00 2.06% 9,590 207.79 2.21% -27.30
20190104 -13,180 -7,683 -16,532 -9,938 20,701 6,185 27,370 3,939 9,370 -73.00 -0.77% 9,383 -109.91 -1.16% -12.51
20190103 -5,497 -3,207 -6,594 -2,802 14,516 -3,016 23,431 2,571 9,443 -86.00 -0.90% 9,492 -61.72 -0.65% -49.42
20190102 -2,290 -6,477 -3,792 -9,544 17,532 240 20,860 -19 9,529 -140.00 -1.45% 9,554 -173.27 -1.78% -25.14
20181228 4,187 4,130 5,752 5,061 17,292 5,934 20,879 3,102 9,669 36.00 0.37% 9,727 85.85 0.89% -58.41
20181227 57 2,080 691 5,149 11,358 67 17,777 689 9,633 180.00 1.90% 9,642 162.57 1.72% -8.56
20181226 -2,023 -2,023 -4,458 -4,458 11,291 11,291 17,088 17,088 9,453 -24.00 -0.25% 9,479 -48.10 -0.50% -25.99
20181225 0 1,343 0 5,441 0 -8,881 0 -7,952 9,477 -141.00 -1.47% 9,527 -112.61 -1.17% -50.09
20181224 -1,343 -200 -5,441 -457 8,881 50 7,952 64 9,618 32.00 0.33% 9,640 -6.46 -0.07% -21.70
20181222 -1,143 -1,860 -4,984 -2,550 8,831 55 7,888 55 9,586 -71.00 -0.74% 9,646 -30.51 -0.32% -60.16
20181221 717 -2,723 -2,434 -3,041 8,776 450 7,833 641 9,657 18.00 0.19% 9,677 2.15 0.02% -19.67
20181220 3,440 -289 607 -933 8,326 136 7,192 -1,261 9,639 -108.00 -1.11% 9,675 -108.69 -1.11% -35.52
20181219 3,729 18,920 1,540 9,561 8,190 -6,326 8,453 -14,076 9,747 30.00 0.31% 9,783 64.39 0.66% -36.21
20181218 -15,191 -9,674 -8,021 -6,514 14,516 500 22,529 401 9,717 -73.00 -0.75% 9,719 -68.71 -0.70% -1.82
20181217 -5,517 5,804 -1,507 1,002 14,016 805 22,128 962 9,790 61.00 0.63% 9,788 13.37 0.14% 2.47
20181214 -11,321 -12,322 -2,509 -8,263 13,211 980 21,166 2,422 9,729 -123.00 -1.25% 9,774 -84.60 -0.86% -45.16
20181213 1,001 8,018 5,754 6,211 12,231 403 18,744 536 9,852 38.00 0.39% 9,859 42.31 0.43% -6.76
20181212 -7,017 1,508 -457 4,401 11,828 3,676 18,208 6,706 9,814 127.00 1.31% 9,816 109.41 1.13% -2.45
20181211 -8,525 -1,003 -4,858 -815 8,152 0 11,502 15 9,687 61.00 0.63% 9,707 59.50 0.62% -20.04
20181210 -7,522 981 -4,043 -264 8,152 7,848 11,487 585 9,626 -120.00 -1.23% 9,648 -113.34 -1.16% -21.54
20181207 -8,503 599 -3,779 2,930 304 200 10,902 200 9,746 74.00 0.77% 9,761 76.16 0.79% -14.88
20181206 -9,102 -2,992 -6,709 -5,560 104 0 10,702 0 9,672 -206.00 -2.09% 9,685 -232.02 -2.34% -12.72
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20190117 -2,744 -1,313 -5,365 -1,206 -3,295 310 -2,614 446 9,779 16.00 0.16% 9,789 25.34 0.26% -10.15
20190116 -1,431 31,115 -4,159 28,203 -3,605 33,469 -3,060 38,092 9,763 -31.00 -0.32% 9,764 -42.23 -0.43% -0.81
20190115 -32,546 12,043 -32,362 9,050 -37,074 156 -41,152 156 9,794 105.00 1.08% 9,806 97.82 1.01% -12.04
20190114 -44,589 -20,148 -41,412 -22,173 -37,230 292 -41,308 -301 9,689 -61.00 -0.63% 9,708 -51.18 -0.52% -19.22
20190111 -24,441 2,389 -19,239 -4,059 -37,522 988 -41,007 1,484 9,750 56.00 0.58% 9,759 38.71 0.40% -9.40
20190110 -26,830 -1,335 -15,180 -690 -38,510 2,244 -42,491 -4,014 9,694 -15.00 -0.15% 9,721 -17.62 -0.18% -26.69
20190109 -25,495 11,260 -14,490 14,967 -40,754 -9,731 -38,477 -3,830 9,709 151.00 1.58% 9,738 174.71 1.83% -29.31
20190108 -36,755 -828 -29,457 611 -31,023 -1,587 -34,647 -1,597 9,558 -5.00 -0.05% 9,564 -26.70 -0.28% -5.60
20190107 -35,927 5,079 -30,068 5,906 -29,436 -4,607 -33,050 -4,599 9,563 193.00 2.06% 9,590 207.79 2.21% -27.30
20190104 -41,006 -10,128 -35,974 -10,104 -24,829 -115 -28,451 -172 9,370 -73.00 -0.77% 9,383 -109.91 -1.16% -12.51
20190103 -30,878 -2,579 -25,870 -1,644 -24,714 -1,750 -28,279 -7,407 9,443 -86.00 -0.90% 9,492 -61.72 -0.65% -49.42
20190102 -28,299 -6,557 -24,226 -5,738 -22,964 -9,141 -20,872 -4,964 9,529 -140.00 -1.45% 9,554 -173.27 -1.78% -25.14
20181228 -21,742 -822 -18,488 -412 -13,823 -6,728 -15,908 -6,749 9,669 36.00 0.37% 9,727 85.85 0.89% -58.41
20181227 -20,920 1,313 -18,076 2,044 -7,095 591 -9,159 568 9,633 180.00 1.90% 9,642 162.57 1.72% -8.56
20181226 -22,233 -22,233 -20,120 -20,120 -7,686 -7,686 -9,727 -9,727 9,453 -24.00 -0.25% 9,479 -48.10 -0.50% -25.99
20181225 0 16,218 0 13,052 0 1,906 0 -787 9,477 -141.00 -1.47% 9,527 -112.61 -1.17% -50.09
20181224 -16,218 673 -13,052 1,702 -1,906 -7,047 787 -839 9,618 32.00 0.33% 9,640 -6.46 -0.07% -21.70
20181222 -16,891 -969 -14,754 -375 5,141 0 1,626 -4,465 9,586 -71.00 -0.74% 9,646 -30.51 -0.32% -60.16
20181221 -15,922 -6,917 -14,379 -6,821 5,141 -1,513 6,091 -3,439 9,657 18.00 0.19% 9,677 2.15 0.02% -19.67
20181220 -9,005 -2,684 -7,558 -2,775 6,654 -118 9,530 -2,043 9,639 -108.00 -1.11% 9,675 -108.69 -1.11% -35.52
20181219 -6,321 9,672 -4,783 19,631 6,772 16,642 11,573 24,070 9,747 30.00 0.31% 9,783 64.39 0.66% -36.21
20181218 -15,993 -671 -24,414 -8,934 -9,870 11,114 -12,497 -14 9,717 -73.00 -0.75% 9,719 -68.71 -0.70% -1.82
20181217 -15,322 19,434 -15,480 18,352 -20,984 -10,017 -12,483 -3,730 9,790 61.00 0.63% 9,788 13.37 0.14% 2.47
20181214 -34,756 -8,804 -33,832 -14,092 -10,967 -377 -8,753 -7,821 9,729 -123.00 -1.25% 9,774 -84.60 -0.86% -45.16
20181213 -25,952 7,500 -19,740 8,329 -10,590 -21,971 -932 -6,313 9,852 38.00 0.39% 9,859 42.31 0.43% -6.76
20181212 -33,452 -4,338 -28,069 -5,173 11,381 1,194 5,381 -5,945 9,814 127.00 1.31% 9,816 109.41 1.13% -2.45
20181211 -29,114 -3,961 -22,896 -5,631 10,187 -100 11,326 -100 9,687 61.00 0.63% 9,707 59.50 0.62% -20.04
20181210 -25,153 -2,195 -17,265 -1,671 10,287 6,380 11,426 2,988 9,626 -120.00 -1.23% 9,648 -113.34 -1.16% -21.54
20181207 -22,958 -615 -15,594 -1,458 3,907 -6,098 8,438 832 9,746 74.00 0.77% 9,761 76.16 0.79% -14.88
20181206 -22,343 -2,891 -14,136 -3,921 10,005 -2,096 7,606 -1,976 9,672 -206.00 -2.09% 9,685 -232.02 -2.34% -12.72
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20190118 152,601(4,891) 697,986(-23,807) 109,414(2,806) 559,134(-32,573) 184,041(34,597) 616,747(45,033) 168,616(28,588) 472,532(12,867) 261(0) 351(-128) 2,280(730) 3,753(553) 9,820.0 41.00 (0.42%) 9,836.06 46.91 (0.48%) -16.06
20190117 147,710(23,213) 721,793(9,390) 106,608(11,961) 591,707(-5,561) 149,444(42,076) 571,714(130,632) 140,028(38,865) 459,665(93,369) 261(0) 479(-117) 1,550(0) 3,200(-988) 9,779.0 16.00 (0.16%) 9,789.15 25.34 (0.26%) -10.15
20190116 124,497(-69,757) 712,403(-163,908) 94,647(-78,914) 597,268(-41,270) 107,368(-125,157) 441,082(-233,774) 101,163(-140,933) 366,296(-189,024) 261(65) 596(273) 1,550(-22) 4,188(190) 9,763.0 -31.00 (-0.32%) 9,763.81 -42.23 (-0.43%) -0.81
20190115 194,254(4,952) 876,311(-5,556) 173,561(8,571) 638,538(-57,696) 232,525(40,896) 674,856(80,598) 242,096(-1,701) 555,320(-5,821) 196(-67) 323(165) 1,572(-1,102) 3,998(-4,070) 9,794.0 105.00 (1.08%) 9,806.04 97.82 (1.01%) -12.04
20190114 189,302(7,226) 881,867(32,141) 164,990(11,956) 696,234(84,773) 191,629(-15,512) 594,258(-50,890) 243,797(26,286) 561,141(46,590) 263(0) 158(0) 2,674(0) 8,068(675) 9,689.0 -61.00 (-0.63%) 9,708.22 -51.18 (-0.52%) -19.22
20190111 182,076(10,431) 849,726(33,576) 153,034(7,668) 611,461(-20,940) 207,141(39,492) 645,148(87,597) 217,511(11,795) 514,551(-204) 263(0) 158(-144) 2,674(1) 7,393(-2,777) 9,750.0 56.00 (0.58%) 9,759.4 38.71 (0.40%) -9.40
20190110 171,645(15,666) 816,150(64,824) 145,366(17,189) 632,401(63,863) 167,649(12,073) 557,551(13,584) 205,716(14,968) 514,755(32,345) 263(0) 302(-33) 2,673(1,100) 10,170(2,911) 9,694.0 -15.00 (-0.15%) 9,720.69 -17.62 (-0.18%) -26.69
20190109 155,979(974) 751,326(-61,563) 128,177(-3,988) 568,538(-157,126) 155,576(-58,258) 543,967(-108,283) 190,748(-67,885) 482,410(-90,566) 263(-7) 335(-3) 1,573(1,182) 7,259(5,500) 9,709.0 151.00 (1.58%) 9,738.31 174.71 (1.83%) -29.31
20190108 155,005(8,829) 812,889(7,549) 132,165(7,694) 725,664(-235) 213,834(12,980) 652,250(-33,653) 258,633(13,757) 572,976(-14,290) 270(0) 338(-79) 391(0) 1,759(-148) 9,558.0 -5.00 (-0.05%) 9,563.6 -26.70 (-0.28%) -5.60
20190107 146,176(5,288) 805,340(-234,836) 124,471(7,398) 725,899(-338,661) 200,854(42,106) 685,903(-74,373) 244,876(-7,384) 587,266(-172,277) 270(0) 417(-930) 391(0) 1,907(952) 9,563.0 193.00 (2.06%) 9,590.3 207.79 (2.21%) -27.30
20190104 140,888(6,068) 1,040,176(67,833) 117,073(3,047) 1,064,560(104,179) 158,748(6,992) 760,276(48,494) 252,260(45,819) 759,543(61,448) 270(0) 1,347(215) 391(171) 955(23) 9,370.0 -73.00 (-0.77%) 9,382.51 -109.91 (-1.16%) -12.51
20190103 134,820(12,628) 972,343(64,598) 114,026(10,542) 960,381(116,053) 151,756(36,237) 711,782(103,185) 206,441(38,979) 698,095(52,903) 270(0) 1,132(192) 220(-254) 932(-558) 9,443.0 -86.00 (-0.90%) 9,492.42 -61.72 (-0.65%) -49.42
20190102 122,192(-6,658) 907,745(2,578) 103,484(-16,548) 844,328(125,665) 115,519(-35,103) 608,597(-18,115) 167,462(3,188) 645,192(21,964) 270(2) 940(419) 474(-2,000) 1,490(-4,076) 9,529.0 -140.00 (-1.45%) 9,554.14 -173.27 (-1.78%) -25.14
20181228 128,850(7,421) 905,167(-9,593) 120,032(14,372) 718,663(-32,506) 150,622(16,923) 626,712(16,085) 164,274(-740) 623,228(-14,158) 268(0) 521(-98) 2,474(2,000) 5,566(3,358) 9,669.0 36.00 (0.37%) 9,727.41 85.85 (0.89%) -58.41
20181227 121,429(7,265) 914,760(-168,836) 105,660(16,228) 751,169(-243,989) 133,699(24,608) 610,627(-81,764) 165,014(7,340) 637,386(-102,556) 268(0) 619(-785) 474(0) 2,208(675) 9,633.0 180.00 (1.90%) 9,641.56 162.57 (1.72%) -8.56
20181226 114,164(-8,419) 1,083,596(49,784) 89,432(-7,227) 995,158(-14,114) 109,091(-40,052) 692,391(-25,183) 157,674(-79,806) 739,942(-82,817) 268(2) 1,404(27) 474(-700) 1,533(-3,325) 9,453.0 -24.00 (-0.25%) 9,478.99 -48.10 (-0.50%) -25.99
20181225 122,583(6,825) 1,033,812(190,772) 96,659(7,773) 1,009,272(247,908) 149,143(20,986) 717,574(194,321) 237,480(48,742) 822,759(216,345) 266(0) 1,377(559) 1,174(-350) 4,858(561) 9,477.0 -141.00 (-1.47%) 9,527.09 -112.61 (-1.17%) -50.09
20181224 115,758(5,962) 843,040(-21,860) 88,886(5,251) 761,364(-52,802) 128,157(-1,126) 523,253(-45,382) 188,738(5,909) 606,414(-49,181) 266(0) 818(-407) 1,524(0) 4,297(-1,926) 9,618.0 32.00 (0.33%) 9,639.7 -6.46 (-0.07%) -21.70
20181222 109,796(-223) 864,900(53,167) 83,635(412) 814,166(85,074) 129,283(7,206) 568,635(61,362) 182,829(8,831) 655,595(60,802) 266(0) 1,225(310) 1,524(220) 6,223(2,964) 9,586.0 -71.00 (-0.74%) 9,646.16 -30.51 (-0.32%) -60.16
20181221 110,019(3,340) 811,733(-18,516) 83,223(6,694) 729,092(-19,454) 122,077(3,886) 507,273(-45,517) 173,998(27,973) 594,793(6,571) 266(0) 915(-314) 1,304(-180) 3,259(-2,237) 9,657.0 18.00 (0.19%) 9,676.67 2.15 (0.02%) -19.67
20181220 106,679(13,746) 830,249(127,005) 76,529(12,187) 748,546(147,949) 118,191(32,023) 552,790(127,526) 146,025(35,762) 588,222(103,614) 266(0) 1,229(350) 1,484(0) 5,496(1,146) 9,639.0 -108.00 (-1.11%) 9,674.52 -108.69 (-1.11%) -35.52
20181219 92,933(-87,737) 703,244(-208,862) 64,342(-88,083) 600,597(-301,135) 86,168(-138,441) 425,264(-219,565) 110,263(-183,416) 484,608(-255,362) 266(1) 879(748) 1,484(-166) 4,350(-3,684) 9,747.0 30.00 (0.31%) 9,783.21 64.39 (0.66%) -36.21
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20190117 買權 外資 65,489(20,040) 247,291(19,217) 30,969(6,992) 164,922(16,552) 34,520 82,369 9,779 16.00 (0.16%) 9,789 25.34 (0.26%) -10.15
20190117 賣權 外資 75,639(4,969) 426,785(-22,113) 82,221(3,173) 474,502(-9,827) -6,582 -47,717 9,779 16.00 (0.16%) 9,789 25.34 (0.26%) -10.15
20190116 買權 外資 45,449(-42,343) 228,074(-161,598) 23,977(-17,022) 148,370(-56,085) 21,472 79,704 9,763 -31.00 (-0.32%) 9,764 -42.23 (-0.43%) -0.81
20190116 賣權 外資 70,670(-61,892) 448,898(14,815) 79,048(-27,414) 484,329(-2,310) -8,378 -35,431 9,763 -31.00 (-0.32%) 9,764 -42.23 (-0.43%) -0.81
20190115 買權 外資 87,792(1,461) 389,672(118,964) 40,999(4,886) 204,455(67,446) 46,793 185,217 9,794 105.00 (1.08%) 9,806 97.82 (1.01%) -12.04
20190115 賣權 外資 132,562(3,685) 434,083(-125,142) 106,462(3,491) 486,639(-124,520) 26,100 -52,556 9,794 105.00 (1.08%) 9,806 97.82 (1.01%) -12.04
20190114 買權 外資 86,331(1,908) 270,708(-64,725) 36,113(3,880) 137,009(-11,254) 50,218 133,699 9,689 -61.00 (-0.63%) 9,708 -51.18 (-0.52%) -19.22
20190114 賣權 外資 128,877(8,076) 559,225(96,027) 102,971(5,318) 611,159(96,866) 25,906 -51,934 9,689 -61.00 (-0.63%) 9,708 -51.18 (-0.52%) -19.22
20190111 買權 外資 84,423(3,620) 335,433(67,858) 32,233(3,700) 148,263(33,115) 52,190 187,170 9,750 56.00 (0.58%) 9,759 38.71 (0.40%) -9.40
20190111 賣權 外資 120,801(3,968) 463,198(-54,055) 97,653(6,811) 514,293(-34,282) 23,148 -51,095 9,750 56.00 (0.58%) 9,759 38.71 (0.40%) -9.40
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20190117 買權 自營 70,524(18,594) 240,959(96,598) 66,717(17,456) 199,277(66,294) 3,807 41,682 9,779 16.00 (0.16%) 9,789 25.34 (0.26%) -10.15
20190117 賣權 自營 73,311(21,409) 260,388(27,075) 78,920(23,482) 330,755(34,034) -5,609 -70,367 9,779 16.00 (0.16%) 9,789 25.34 (0.26%) -10.15
20190116 買權 自營 51,930(-55,042) 144,361(-234,429) 49,261(-85,072) 132,983(-162,914) 2,669 11,378 9,763 -31.00 (-0.32%) 9,764 -42.23 (-0.43%) -0.81
20190116 賣權 自營 51,902(-55,861) 233,313(-26,110) 55,438(-70,115) 296,721(655) -3,536 -63,408 9,763 -31.00 (-0.32%) 9,764 -42.23 (-0.43%) -0.81
20190115 買權 自營 106,972(20,782) 378,790(155,015) 134,333(321) 295,897(71,676) -27,361 82,893 9,794 105.00 (1.08%) 9,806 97.82 (1.01%) -12.04
20190115 賣權 自營 107,763(-2,022) 259,423(-77,497) 125,553(20,114) 296,066(-74,417) -17,790 -36,643 9,794 105.00 (1.08%) 9,806 97.82 (1.01%) -12.04
20190114 買權 自營 86,190(-7,569) 223,775(-88,245) 134,012(13,109) 224,221(-14,707) -47,822 -446 9,689 -61.00 (-0.63%) 9,708 -51.18 (-0.52%) -19.22
20190114 賣權 自營 109,785(13,177) 336,920(61,297) 105,439(-7,943) 370,483(37,355) 4,346 -33,563 9,689 -61.00 (-0.63%) 9,708 -51.18 (-0.52%) -19.22
20190111 買權 自營 93,759(19,856) 312,020(80,058) 120,903(1,637) 238,928(29,548) -27,144 73,092 9,750 56.00 (0.58%) 9,759 38.71 (0.40%) -9.40
20190111 賣權 自營 96,608(10,158) 275,623(-29,752) 113,382(19,636) 333,128(7,539) -16,774 -57,505 9,750 56.00 (0.58%) 9,759 38.71 (0.40%) -9.40
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20190117 買權 投信 0(0) 0(0) 250(0) 925(-13) -250 -925 9,779 16.00 (0.16%) 9,789 25.34 (0.26%) -10.15
20190117 賣權 投信 1,300(0) 2,275(-975) 261(0) 479(-117) 1,039 1,796 9,779 16.00 (0.16%) 9,789 25.34 (0.26%) -10.15
20190116 買權 投信 0(0) 0(0) 250(-222) 938(-2,482) -250 -938 9,763 -31.00 (-0.32%) 9,764 -42.23 (-0.43%) -0.81
20190116 賣權 投信 1,300(200) 3,250(2,672) 261(65) 596(273) 1,039 2,654 9,763 -31.00 (-0.32%) 9,764 -42.23 (-0.43%) -0.81
20190115 買權 投信 0(0) 0(0) 472(-2) 3,420(907) -472 -3,420 9,794 105.00 (1.08%) 9,806 97.82 (1.01%) -12.04
20190115 賣權 投信 1,100(-1,100) 578(-4,977) 196(-67) 323(165) 904 255 9,794 105.00 (1.08%) 9,806 97.82 (1.01%) -12.04
20190114 買權 投信 0(0) 0(0) 474(0) 2,513(-617) -474 -2,513 9,689 -61.00 (-0.63%) 9,708 -51.18 (-0.52%) -19.22
20190114 賣權 投信 2,200(0) 5,555(1,292) 263(0) 158(0) 1,937 5,397 9,689 -61.00 (-0.63%) 9,708 -51.18 (-0.52%) -19.22
20190111 買權 投信 0(0) 0(0) 474(1) 3,130(330) -474 -3,130 9,750 56.00 (0.58%) 9,759 38.71 (0.40%) -9.40
20190111 賣權 投信 2,200(0) 4,263(-3,107) 263(0) 158(-144) 1,937 4,105 9,750 56.00 (0.58%) 9,759 38.71 (0.40%) -9.40
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊