選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20181121 13,074(-21851) 63,823(-52018) -20,402(55182) -59,677(-33949) -257(297) -1,067(1272) -7,585 9,743 11.00(0.11%) 9,742 -2.47(-0.03%) 1.48
20181120 34,925(624) 115,841(-32369) -75,584(-9307) -25,728(-2338) -554(4) -2,339(1295) -41,213 9,732 -86.00(-0.88%) 9,744 -84.70(-0.86%) -11.99
20181119 34,301(2949) 148,210(17909) -66,277(3368) -23,390(2122) -558(3) -3,634(-39) -32,534 9,818 33.00(0.34%) 9,829 31.60(0.32%) -10.69
20181116 31,352(-1237) 130,301(-26860) -69,645(-7879) -25,512(9681) -561(0) -3,595(733) -38,854 9,785 -42.00(-0.43%) 9,797 -29.37(-0.30%) -12.09
20181115 32,589(10465) 157,161(39160) -61,766(459) -35,193(-12081) -561(0) -4,328(-719) -29,738 9,827 59.00(0.60%) 9,826 34.58(0.35%) 0.54
20181114 22,124(-3365) 118,001(27066) -62,225(15349) -23,112(-90589) -561(-131) -3,609(-924) -40,662 9,768 42.00(0.43%) 9,792 16.04(0.16%) -23.88
20181113 25,489(6313) 90,935(-31719) -77,574(-27642) 67,477(57109) -430(14) -2,685(1054) -52,515 9,726 -86.00(-0.88%) 9,776 -55.37(-0.56%) -49.84
20181112 19,176(4151) 122,654(6599) -49,932(8614) 10,368(35801) -444(0) -3,739(-10) -31,200 9,812 21.00(0.21%) 9,831 1.20(0.01%) -19.21
20181109 15,025(-3559) 116,055(-54724) -58,546(-13453) -25,433(27896) -444(0) -3,729(1833) -43,965 9,791 -131.00(-1.32%) 9,830 -115.30(-1.16%) -39.01
20181108 18,584(1335) 170,779(-772) -45,093(-6739) -53,329(-53772) -444(126) -5,562(842) -26,953 9,922 75.00(0.76%) 9,945 36.96(0.37%) -23.31
20181107 17,249(-9773) 171,551(13884) -38,354(20166) 443(32270) -570(0) -6,404(-586) -21,675 9,847 73.00(0.75%) 9,908 83.40(0.85%) -61.35
20181106 27,022(4384) 157,667(-24529) -58,520(-4618) -31,827(29863) -570(0) -5,818(628) -32,068 9,774 -43.00(-0.44%) 9,825 -64.86(-0.66%) -50.95
20181105 22,638(116) 182,196(-28305) -53,902(-15210) -61,690(-25505) -570(0) -6,446(1031) -31,834 9,817 -55.00(-0.56%) 9,890 -16.78(-0.17%) -72.81
20181102 22,522(5751) 210,501(41535) -38,692(-88) -36,185(-2441) -570(0) -7,477(-1318) -16,740 9,872 84.00(0.86%) 9,907 61.85(0.63%) -34.59
20181101 16,771(13685) 168,966(76138) -38,604(-5462) -33,744(-72119) -570(0) -6,159(-663) -22,403 9,788 63.00(0.65%) 9,845 42.61(0.43%) -56.74
20181031 3,086(1015) 92,828(30921) -33,142(12940) 38,375(10123) -570(-120) -5,496(-2347) -30,626 9,725 202.00(2.12%) 9,802 276.02(2.90%) -77.13
20181030 2,071(2989) 61,907(13327) -46,082(1339) 28,252(-6527) -450(0) -3,149(-319) -44,461 9,523 51.00(0.54%) 9,526 9.79(0.10%) -3.11
20181029 -918(2002) 48,580(11883) -47,421(-101) 34,779(23499) -450(0) -2,830(-225) -48,789 9,472 48.00(0.51%) 9,516 27.14(0.29%) -44.32
20181026 -2,920(348) 36,697(-761) -47,320(-17035) 11,280(-17875) -450(-10) -2,605(-908) -50,690 9,424 -62.00(-0.65%) 9,489 -31.61(-0.33%) -65.18
20181025 -3,268(6041) 37,458(56598) -30,285(-10855) 29,155(4186) -440(0) -1,697(1269) -33,993 9,486 -229.00(-2.36%) 9,521 -238.61(-2.44%) -34.79
20181024 -9,309(-4212) -19,140(10411) -19,430(20767) 24,969(-7934) -440(-4) -2,966(342) -29,179 9,715 -14.00(-0.14%) 9,759 -15.80(-0.16%) -44.40
20181023 -5,097(-2852) -29,551(22434) -40,197(-13329) 32,903(2735) -436(0) -3,308(1640) -45,730 9,729 -206.00(-2.07%) 9,775 -199.08(-2.00%) -46.20
20181022 -2,245(-2258) -51,985(-26789) -26,868(-10702) 30,168(-11857) -436(0) -4,948(-130) -29,549 9,935 34.00(0.34%) 9,974 55.02(0.55%) -39.28
20181019 13(-5398) -25,196(-30028) -16,166(1250) 42,025(36464) -436(0) -4,818(-143) -16,589 9,901 18.00(0.18%) 9,919 -34.47(-0.35%) -18.26
20181018 5,411(-221) 4,832(-6112) -17,416(-6700) 5,561(20911) -436(0) -4,675(776) -12,441 9,883 -82.00(-0.82%) 9,954 -25.41(-0.25%) -70.73
20181017 5,632(7833) 10,944(-560) -10,716(112655) -15,350(69744) -436(-242) -5,451(-1318) -5,520 9,965 16.00(0.16%) 9,979 -1.96(-0.02%) -14.14
20181016 -2,201(9895) 11,504(23376) -123,371(-6946) -85,094(-19128) -194(-14) -4,133(-308) -125,766 9,949 87.00(0.88%) 9,981 79.98(0.81%) -32.10
20181015 -12,096(3138) -11,872(21956) -116,425(-6429) -65,966(11361) -180(0) -3,825(-3810) -128,701 9,862 -96.00(-0.96%) 9,901 -144.69(-1.44%) -39.12
20181012 -15,234(16627) -33,828(23651) -109,996(-6787) -77,327(-39366) -180(0) -15(12) -125,410 9,958 304.00(3.15%) 10,046 239.70(2.44%) -87.81
20181011 -31,861(-34820) -57,479(-45503) -103,209(-812) -37,961(-26322) -180(260) -27(797) -135,250 9,654 -807.00(-7.71%) 9,806 -660.72(-6.31%) -152.11
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20181121 -25,235(-19899) -213,937(-193063) 13,777(-9957) 137,021(115890) 430(-351) 1,858(-2362) -11,028 9,743 11.00(0.11%) 9,741.52 -2.47(-0.03%) 1.48
20181120 -5,336(1191) -20,874(2523) 23,734(4958) 21,131(11692) 781(-1025) 4,220(-1051) 19,179 9,732 -86.00(-0.88%) 9,743.99 -84.70(-0.86%) -11.99
20181119 -6,527(1807) -23,397(31701) 18,776(-6296) 9,439(-45606) 1,806(0) 5,271(-3607) 14,055 9,818 33.00(0.34%) 9,828.69 31.60(0.32%) -10.69
20181116 -8,334(2981) -55,098(-7927) 25,072(4492) 55,045(-1141) 1,806(-25) 8,878(3204) 18,544 9,785 -42.00(-0.43%) 9,797.09 -29.37(-0.30%) -12.09
20181115 -11,315(8221) -47,171(26116) 20,580(-264) 56,186(15218) 1,831(700) 5,674(1061) 11,096 9,827 59.00(0.60%) 9,826.46 34.58(0.35%) 0.54
20181114 -19,536(-6796) -73,287(12648) 20,844(4837) 40,968(-71846) 1,131(1401) 4,613(5104) 2,439 9,768 42.00(0.43%) 9,791.88 16.04(0.16%) -23.88
20181113 -12,740(886) -85,935(-18732) 16,007(6541) 112,814(73797) -270(0) -491(-93) 2,997 9,726 -86.00(-0.88%) 9,775.84 -55.37(-0.56%) -49.84
20181112 -13,626(222) -67,203(-1486) 9,466(-9567) 39,017(-36629) -270(0) -398(194) -4,430 9,812 21.00(0.21%) 9,831.21 1.20(0.01%) -19.21
20181109 -13,848(-4781) -65,717(-4967) 19,033(6683) 75,646(19507) -270(0) -592(-235) 4,915 9,791 -131.00(-1.32%) 9,830.01 -115.30(-1.16%) -39.01
20181108 -9,067(-193) -60,750(5222) 12,350(4068) 56,139(10927) -270(0) -357(329) 3,013 9,922 75.00(0.76%) 9,945.31 36.96(0.37%) -23.31
20181107 -8,874(-18355) -65,972(-10156) 8,282(-3820) 45,212(-9871) -270(-3) -686(-71) -862 9,847 73.00(0.75%) 9,908.35 83.40(0.85%) -61.35
20181106 9,481(5938) -55,816(-14588) 12,102(-4587) 55,083(3644) -267(0) -615(-39) 21,316 9,774 -43.00(-0.44%) 9,824.95 -64.86(-0.66%) -50.95
20181105 3,543(4826) -41,228(3033) 16,689(6929) 51,439(4515) -267(0) -576(-67) 19,965 9,817 -55.00(-0.56%) 9,889.81 -16.78(-0.17%) -72.81
20181102 -1,283(-453) -44,261(-10573) 9,760(-3480) 46,924(-17303) -267(0) -509(240) 8,210 9,872 84.00(0.86%) 9,906.59 61.85(0.63%) -34.59
20181101 -830(-1418) -33,688(-62210) 13,240(1996) 64,227(40455) -267(0) -749(322) 12,143 9,788 63.00(0.65%) 9,844.74 42.61(0.43%) -56.74
20181031 588(-5681) 28,522(-14136) 11,244(5682) 23,772(13533) -267(13) -1,071(727) 11,565 9,725 202.00(2.12%) 9,802.13 276.02(2.90%) -77.13
20181030 6,269(4354) 42,658(-14325) 5,562(-4318) 10,239(-9001) -280(0) -1,798(598) 11,551 9,523 51.00(0.54%) 9,526.11 9.79(0.10%) -3.11
20181029 1,915(2156) 56,983(-3160) 9,880(-392) 19,240(-53830) -280(0) -2,396(649) 11,515 9,472 48.00(0.51%) 9,516.32 27.14(0.29%) -44.32
20181026 -241(1891) 60,143(-2293) 10,272(-530) 73,070(30470) -280(0) -3,045(-334) 9,751 9,424 -62.00(-0.65%) 9,489.18 -31.61(-0.33%) -65.18
20181025 -2,132(-3557) 62,436(3106) 10,802(5454) 42,600(28757) -280(0) -2,711(-1318) 8,390 9,486 -229.00(-2.36%) 9,520.79 -238.61(-2.44%) -34.79
20181024 1,425(-10752) 59,330(-7812) 5,348(3610) 13,843(-22335) -280(-1810) -1,393(-7366) 6,493 9,715 -14.00(-0.14%) 9,759.40 -15.80(-0.16%) -44.40
20181023 12,177(-6120) 67,142(-7456) 1,738(-1248) 36,178(26543) 1,530(0) 5,973(4992) 15,445 9,729 -206.00(-2.07%) 9,775.20 -199.08(-2.00%) -46.20
20181022 18,297(3517) 74,598(-21881) 2,986(11873) 9,635(35152) 1,530(0) 981(-2133) 22,813 9,935 34.00(0.34%) 9,974.28 55.02(0.55%) -39.28
20181019 14,780(2452) 96,479(482) -8,887(788) -25,517(-7015) 1,530(1788) 3,114(4509) 7,423 9,901 18.00(0.18%) 9,919.26 -34.47(-0.35%) -18.26
20181018 12,328(8124) 95,997(17978) -9,675(-7902) -18,502(-896) -258(0) -1,395(-351) 2,395 9,883 -82.00(-0.82%) 9,953.73 -25.41(-0.25%) -70.73
20181017 4,204(-25265) 78,019(-48318) -1,773(-10145) -17,606(-307878) -258(-1354) -1,044(-49069) 2,173 9,965 16.00(0.16%) 9,979.14 -1.96(-0.02%) -14.14
20181016 29,469(14416) 126,337(-59724) 8,372(-5645) 290,272(-11460) 1,096(5) 48,025(-5597) 38,937 9,949 87.00(0.88%) 9,981.10 79.98(0.81%) -32.10
20181015 15,053(10942) 186,061(47536) 14,017(-113) 301,732(-4857) 1,091(9) 53,622(5747) 30,161 9,862 -96.00(-0.96%) 9,901.12 -144.69(-1.44%) -39.12
20181012 4,111(7228) 138,525(-34262) 14,130(2516) 306,589(24852) 1,082(-417) 47,875(-59843) 19,323 9,958 304.00(3.15%) 10,045.81 239.70(2.44%) -87.81
20181011 -3,117(-26196) 172,787(81855) 11,614(-5978) 281,737(28573) 1,499(-137) 107,718(67858) 9,996 9,654 -807.00(-7.71%) 9,806.11 -660.72(-6.31%) -152.11
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20181121 -3,281 15,407 -6,509 22,096 -2,187 -17,755 2,110 -13,992 9,743 11.00 0.11% 9,742 -2.47 -0.03% 1.48
20181120 -18,688 -2,477 -28,605 -5,720 15,568 8,967 16,102 3,485 9,732 -86.00 -0.88% 9,744 -84.70 -0.86% -11.99
20181119 -16,211 660 -22,885 3,308 6,601 0 12,617 1,930 9,818 33.00 0.34% 9,829 31.60 0.32% -10.69
20181116 -16,871 -3,236 -26,193 -11,068 6,601 679 10,687 4,969 9,785 -42.00 -0.43% 9,797 -29.37 -0.30% -12.09
20181115 -13,635 4,452 -15,125 5,868 5,922 5,743 5,718 8,182 9,827 59.00 0.60% 9,826 34.58 0.35% 0.54
20181114 -18,087 2,053 -20,993 5,165 179 0 -2,464 423 9,768 42.00 0.43% 9,792 16.04 0.16% -23.88
20181113 -20,140 -7,881 -26,158 -5,307 179 0 -2,887 -2,219 9,726 -86.00 -0.88% 9,776 -55.37 -0.56% -49.84
20181112 -12,259 2,559 -20,851 1,614 179 0 -668 -333 9,812 21.00 0.21% 9,831 1.20 0.01% -19.21
20181109 -14,818 -6,170 -22,465 -6,480 179 967 -335 4,092 9,791 -131.00 -1.32% 9,830 -115.30 -1.16% -39.01
20181108 -8,648 3,087 -15,985 5,245 -788 4,836 -4,427 2,182 9,922 75.00 0.76% 9,945 36.96 0.37% -23.31
20181107 -11,735 5,103 -21,230 3,621 -5,624 3,164 -6,609 2,331 9,847 73.00 0.75% 9,908 83.40 0.85% -61.35
20181106 -16,838 -2,964 -24,851 -4,211 -8,788 0 -8,940 -4,554 9,774 -43.00 -0.44% 9,825 -64.86 -0.66% -50.95
20181105 -13,874 -2,452 -20,640 -5,156 -8,788 0 -4,386 3,140 9,817 -55.00 -0.56% 9,890 -16.78 -0.17% -72.81
20181102 -11,422 2,546 -15,484 3,266 -8,788 2,354 -7,526 2,033 9,872 84.00 0.86% 9,907 61.85 0.63% -34.59
20181101 -13,968 2,961 -18,750 1,838 -11,142 2,836 -9,559 2,291 9,788 63.00 0.65% 9,845 42.61 0.43% -56.74
20181031 -16,929 4,815 -20,588 5,406 -13,978 -4,679 -11,850 1,097 9,725 202.00 2.12% 9,802 276.02 2.90% -77.13
20181030 -21,744 915 -25,994 884 -9,299 361 -12,947 605 9,523 51.00 0.54% 9,526 9.79 0.10% -3.11
20181029 -22,659 -1,151 -26,878 -123 -9,660 -4,687 -13,552 107 9,472 48.00 0.51% 9,516 27.14 0.29% -44.32
20181026 -21,508 -1,365 -26,755 -4,839 -4,973 10,119 -13,659 -748 9,424 -62.00 -0.65% 9,489 -31.61 -0.33% -65.18
20181025 -20,143 -3,701 -21,916 -2,637 -15,092 -1,513 -12,911 633 9,486 -229.00 -2.36% 9,521 -238.61 -2.44% -34.79
20181024 -16,442 -5,708 -19,279 -4,238 -13,579 -82 -13,544 -2,490 9,715 -14.00 -0.14% 9,759 -15.80 -0.16% -44.40
20181023 -10,734 -2,724 -15,041 -5,304 -13,497 -6,862 -11,054 -3,037 9,729 -206.00 -2.07% 9,775 -199.08 -2.00% -46.20
20181022 -8,010 -1,105 -9,737 -2,918 -6,635 4,104 -8,017 -3,181 9,935 34.00 0.34% 9,974 55.02 0.55% -39.28
20181019 -6,905 -3,999 -6,819 -3,823 -10,739 -7,246 -4,836 -3,917 9,901 18.00 0.18% 9,919 -34.47 -0.35% -18.26
20181018 -2,906 -117 -2,996 -576 -3,493 -138 -919 -2,515 9,883 -82.00 -0.82% 9,954 -25.41 -0.25% -70.73
20181017 -2,789 61,777 -2,420 78,636 -3,355 17,239 1,596 11,401 9,965 16.00 0.16% 9,979 -1.96 -0.02% -14.14
20181016 -64,566 -8,614 -81,056 -2,628 -20,594 -8,889 -9,805 284 9,949 87.00 0.88% 9,981 79.98 0.81% -32.10
20181015 -55,952 4,599 -78,428 3,500 -11,705 -6,193 -10,089 -4,704 9,862 -96.00 -0.96% 9,901 -144.69 -1.44% -39.12
20181012 -60,551 5,880 -81,928 5,985 -5,512 15,244 -5,385 14,309 9,958 304.00 3.15% 10,046 239.70 2.44% -87.81
20181011 -66,431 -29,066 -87,913 -32,520 -20,756 -16,087 -19,694 -18,629 9,654 -807.00 -7.71% 9,806 -660.72 -6.31% -152.11
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20181121 -788 8,349 4,783 22,492 20,252 26,430 27,698 48,272 9,743 11.00 0.11% 9,742 -2.47 -0.03% 1.48
20181120 -9,137 498 -17,709 -6,692 -6,178 65 -20,574 -6,662 9,732 -86.00 -0.88% 9,744 -84.70 -0.86% -11.99
20181119 -9,635 -701 -11,017 1,818 -6,243 -2,689 -13,912 -8,681 9,818 33.00 0.34% 9,829 31.60 0.32% -10.69
20181116 -8,934 -5,671 -12,835 -6,640 -3,554 -2,053 -5,231 -8,320 9,785 -42.00 -0.43% 9,797 -29.37 -0.30% -12.09
20181115 -3,263 7,945 -6,195 7,607 -1,501 -8,983 3,089 -210 9,827 59.00 0.60% 9,826 34.58 0.35% 0.54
20181114 -11,208 6,203 -13,802 9,476 7,482 -11,228 3,299 4,479 9,768 42.00 0.43% 9,792 16.04 0.16% -23.88
20181113 -17,411 -8,309 -23,278 -9,744 18,710 11,841 -1,180 -2,662 9,726 -86.00 -0.88% 9,776 -55.37 -0.56% -49.84
20181112 -9,102 -327 -13,534 442 6,869 978 1,482 1,345 9,812 21.00 0.21% 9,831 1.20 0.01% -19.21
20181109 -8,775 2,939 -13,976 2,033 5,891 5,353 137 5,405 9,791 -131.00 -1.32% 9,830 -115.30 -1.16% -39.01
20181108 -11,714 -907 -16,009 -481 538 -574 -5,268 -685 9,922 75.00 0.76% 9,945 36.96 0.37% -23.31
20181107 -10,807 7,284 -15,528 6,967 1,112 3,119 -4,583 6,635 9,847 73.00 0.75% 9,908 83.40 0.85% -61.35
20181106 -18,091 -1,742 -22,495 169 -2,007 -5,194 -11,218 513 9,774 -43.00 -0.44% 9,825 -64.86 -0.66% -50.95
20181105 -16,349 -3,017 -22,664 -1,639 3,187 -1,914 -11,731 -1,725 9,817 -55.00 -0.56% 9,890 -16.78 -0.17% -72.81
20181102 -13,332 1,768 -21,025 3,865 5,101 2,978 -10,006 122 9,872 84.00 0.86% 9,907 61.85 0.63% -34.59
20181101 -15,100 572 -24,890 -764 2,123 73 -10,128 -3,425 9,788 63.00 0.65% 9,845 42.61 0.43% -56.74
20181031 -15,672 2,058 -24,126 400 2,050 821 -6,703 2,862 9,725 202.00 2.12% 9,802 276.02 2.90% -77.13
20181030 -17,730 1,344 -24,526 1,547 1,229 644 -9,565 -2,241 9,523 51.00 0.54% 9,526 9.79 0.10% -3.11
20181029 -19,074 -126 -26,073 -195 585 -370 -7,324 -515 9,472 48.00 0.51% 9,516 27.14 0.29% -44.32
20181026 -18,948 -345 -25,878 -760 955 567 -6,809 -356 9,424 -62.00 -0.65% 9,489 -31.61 -0.33% -65.18
20181025 -18,603 2,069 -25,118 1,899 388 4,853 -6,453 4,533 9,486 -229.00 -2.36% 9,521 -238.61 -2.44% -34.79
20181024 -20,672 -2,334 -27,017 -3,347 -4,465 5,661 -10,986 -265 9,715 -14.00 -0.14% 9,759 -15.80 -0.16% -44.40
20181023 -18,338 4,606 -23,670 1,648 -10,126 7,952 -10,721 3,729 9,729 -206.00 -2.07% 9,775 -199.08 -2.00% -46.20
20181022 -22,944 -5,466 -25,318 -7,193 -18,078 1,978 -14,450 1,814 9,935 34.00 0.34% 9,974 55.02 0.55% -39.28
20181019 -17,478 -3,734 -18,125 -2,940 -20,056 -7,170 -16,264 -2,400 9,901 18.00 0.18% 9,919 -34.47 -0.35% -18.26
20181018 -13,744 -3,631 -15,185 -4,039 -12,886 2,310 -13,864 -1,634 9,883 -82.00 -0.82% 9,954 -25.41 -0.25% -70.73
20181017 -10,113 26,386 -11,146 20,172 -15,196 25,944 -12,230 18,821 9,965 16.00 0.16% 9,979 -1.96 -0.02% -14.14
20181016 -36,499 -8,653 -31,318 451 -41,140 -25,109 -31,051 -25,259 9,949 87.00 0.88% 9,981 79.98 0.81% -32.10
20181015 -27,846 -8,813 -31,769 -11,870 -16,031 -5,287 -5,792 -6,595 9,862 -96.00 -0.96% 9,901 -144.69 -1.44% -39.12
20181012 -19,033 -8,396 -19,899 -2,804 -10,744 -26,864 803 -1,355 9,958 304.00 3.15% 10,046 239.70 2.44% -87.81
20181011 -10,637 12,666 -17,095 6,599 16,120 16,591 2,158 8,825 9,654 -807.00 -7.71% 9,806 -660.72 -6.31% -152.11
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20181121 121,000(-105,420) 939,306(-484,024) 82,691(-103,468) 661,546(-625,069) 94,724(-135,603) 419,330(-483,802) 128,903(-200,742) 616,028(-333,963) 270(1) 837(699) 957(-647) 3,762(-2,935) 9,743.0 11.00 (0.11%) 9,741.52 -2.47 (-0.03%) 1.48
20181120 226,420(791) 1,423,330(111,884) 186,159(1,358) 1,286,615(146,776) 230,327(6,938) 903,132(47,235) 329,645(21,203) 949,991(61,265) 269(0) 138(14) 1,604(-1,029) 6,697(-2,332) 9,732.0 -86.00 (-0.88%) 9,743.99 -84.70 (-0.86%) -11.99
20181119 225,629(6,334) 1,311,446(-66,998) 184,801(5,192) 1,139,839(-53,206) 223,389(15,501) 855,897(-25,265) 308,442(5,837) 888,726(-72,993) 269(0) 124(-232) 2,633(-3) 9,029(-3,800) 9,818.0 33.00 (0.34%) 9,828.69 31.60 (0.32%) -10.69
20181116 219,295(1,233) 1,378,444(52,505) 179,609(5,451) 1,193,045(71,438) 207,888(8,603) 881,162(41,097) 302,605(20,974) 961,719(30,275) 269(0) 356(10) 2,636(-25) 12,829(2,481) 9,785.0 -42.00 (-0.43%) 9,797.09 -29.37 (-0.30%) -12.09
20181115 218,062(8,992) 1,325,939(-53,127) 174,158(6,748) 1,121,607(-66,171) 199,285(21,457) 840,065(-10,540) 281,631(20,734) 931,444(16,759) 269(0) 346(-221) 2,661(700) 10,348(1,559) 9,827.0 59.00 (0.60%) 9,826.46 34.58 (0.35%) 0.54
20181114 209,070(-7,159) 1,379,066(-77,906) 167,410(-10,590) 1,187,778(-92,324) 177,828(-54,044) 850,605(-154,044) 260,897(-64,556) 914,685(-135,301) 269(-1) 567(76) 1,961(1,531) 8,789(6,104) 9,768.0 42.00 (0.43%) 9,791.88 16.04 (0.16%) -23.88
20181113 216,229(11,912) 1,456,972(148,674) 178,000(6,485) 1,280,102(161,661) 231,872(-2,136) 1,004,649(71,853) 325,453(32,047) 1,049,986(88,541) 270(0) 491(93) 430(-14) 2,685(-1,054) 9,726.0 -86.00 (-0.88%) 9,775.84 -55.37 (-0.56%) -49.84
20181112 204,317(5,664) 1,308,298(-61,264) 171,515(1,735) 1,118,441(-69,349) 234,008(27,703) 932,796(-4,098) 293,406(9,522) 961,445(-76,528) 270(0) 398(-194) 444(0) 3,739(10) 9,812.0 21.00 (0.21%) 9,831.21 1.20 (0.01%) -19.21
20181109 198,653(9,041) 1,369,562(137,237) 169,780(7,819) 1,187,790(186,994) 206,305(9,214) 936,894(66,020) 283,884(29,350) 1,037,973(57,631) 270(0) 592(235) 444(0) 3,729(-1,833) 9,791.0 -131.00 (-1.32%) 9,830.01 -115.30 (-1.16%) -39.01
20181108 189,612(10,113) 1,232,325(-108,493) 161,961(8,585) 1,000,796(-102,499) 197,091(17,839) 870,874(-51,381) 254,534(28,646) 980,342(13,318) 270(0) 357(-329) 444(-126) 5,562(-842) 9,922.0 75.00 (0.76%) 9,945.31 36.96 (0.37%) -23.31
20181107 179,499(-15,884) 1,340,818(-159,729) 153,376(-24,466) 1,103,295(-183,769) 179,252(-39,746) 922,255(-110,555) 225,888(-63,732) 967,024(-152,696) 270(3) 686(71) 570(0) 6,404(586) 9,847.0 73.00 (0.75%) 9,908.35 83.40 (0.85%) -61.35
20181106 195,383(10,114) 1,500,547(33,021) 177,842(11,668) 1,287,064(42,962) 218,998(25,726) 1,032,810(18,434) 289,620(25,757) 1,119,720(-7,785) 267(0) 615(39) 570(0) 5,818(-628) 9,774.0 -43.00 (-0.44%) 9,824.95 -64.86 (-0.66%) -50.95
20181105 185,269(4,895) 1,467,526(65,925) 166,174(9,605) 1,244,102(97,263) 193,272(4,569) 1,014,376(12,257) 263,863(26,708) 1,127,505(42,277) 267(0) 576(67) 570(0) 6,446(-1,031) 9,817.0 -55.00 (-0.56%) 9,889.81 -16.78 (-0.17%) -72.81
20181102 180,374(10,781) 1,401,601(-37,927) 156,569(4,577) 1,146,839(-90,035) 188,703(11,842) 1,002,119(24,065) 237,155(8,450) 1,085,228(9,203) 267(0) 509(-240) 570(0) 7,477(1,318) 9,872.0 84.00 (0.86%) 9,906.59 61.85 (0.63%) -34.59
20181101 169,593(17,311) 1,439,528(50,727) 151,992(2,208) 1,236,874(-87,621) 176,861(19,222) 978,054(11,343) 228,705(26,680) 1,076,025(123,917) 267(0) 749(-322) 570(0) 6,159(663) 9,788.0 63.00 (0.65%) 9,844.74 42.61 (0.43%) -56.74
20181031 152,282(-6,853) 1,388,801(-342,781) 149,784(-13,549) 1,324,495(-387,838) 157,639(-51,867) 966,711(-182,590) 202,025(-59,125) 952,108(-179,180) 267(-13) 1,071(-727) 570(120) 5,496(2,347) 9,725.0 202.00 (2.12%) 9,802.13 276.02 (2.90%) -77.13
20181030 159,135(3,273) 1,731,582(-108,548) 163,333(4,638) 1,712,333(-136,200) 209,506(18,535) 1,149,301(-57,156) 261,150(12,878) 1,131,288(-59,630) 280(0) 1,798(-598) 450(0) 3,149(319) 9,523.0 51.00 (0.54%) 9,526.11 9.79 (0.10%) -3.11
20181029 155,862(687) 1,840,130(-137,162) 158,695(841) 1,848,533(-152,205) 190,971(14,033) 1,206,457(-19,403) 248,272(13,742) 1,190,918(-96,732) 280(0) 2,396(-649) 450(0) 2,830(225) 9,472.0 48.00 (0.51%) 9,516.32 27.14 (0.29%) -44.32
20181026 155,175(11,083) 1,977,292(165,403) 157,854(12,626) 2,000,738(163,871) 176,938(15,507) 1,225,860(56,696) 234,530(32,012) 1,287,650(105,041) 280(0) 3,045(334) 450(10) 2,605(908) 9,424.0 -62.00 (-0.65%) 9,489.18 -31.61 (-0.33%) -65.18
20181025 144,092(14,159) 1,811,889(498,423) 145,228(4,561) 1,836,867(444,931) 161,431(31,572) 1,169,164(317,649) 202,518(47,881) 1,182,609(342,220) 280(0) 2,711(1,318) 440(0) 1,697(-1,269) 9,486.0 -229.00 (-2.36%) 9,520.79 -238.61 (-2.44%) -34.79
20181024 129,933(-3,303) 1,313,466(-19,201) 140,667(-9,843) 1,391,936(-37,424) 129,859(-56,685) 851,515(-133,061) 154,637(-73,842) 840,389(-147,462) 280(10) 1,393(-554) 440(-1,796) 2,966(-8,262) 9,715.0 -14.00 (-0.14%) 9,759.4 -15.80 (-0.16%) -44.40
20181023 133,236(12,871) 1,332,667(324,007) 150,510(9,603) 1,429,360(294,117) 186,544(23,029) 984,576(175,809) 228,479(35,110) 987,851(199,617) 270(0) 1,947(1,128) 2,236(0) 11,228(4,480) 9,729.0 -206.00 (-2.07%) 9,775.2 -199.08 (-2.00%) -46.20
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20181121 買權 外資 33,459(-57,817) 141,302(-89,948) 20,385(-35,966) 77,479(-37,930) 13,074 63,823 9,743 11.00 (0.11%) 9,742 -2.47 (-0.03%) 1.48
20181121 賣權 外資 62,306(-67,502) 584,067(-587,139) 87,541(-47,603) 798,004(-394,076) -25,235 -213,937 9,743 11.00 (0.11%) 9,742 -2.47 (-0.03%) 1.48
20181120 買權 外資 91,276(216) 231,250(-73,649) 56,351(-408) 115,409(-41,280) 34,925 115,841 9,732 -86.00 (-0.88%) 9,744 -84.70 (-0.86%) -11.99
20181120 賣權 外資 129,808(1,766) 1,171,206(188,056) 135,144(575) 1,192,080(185,533) -5,336 -20,874 9,732 -86.00 (-0.88%) 9,744 -84.70 (-0.86%) -11.99
20181119 買權 外資 91,060(2,709) 304,899(18,584) 56,759(-240) 156,689(675) 34,301 148,210 9,818 33.00 (0.34%) 9,829 31.60 (0.32%) -10.69
20181119 賣權 外資 128,042(5,432) 983,150(-53,881) 134,569(3,625) 1,006,547(-85,582) -6,527 -23,397 9,818 33.00 (0.34%) 9,829 31.60 (0.32%) -10.69
20181116 買權 外資 88,351(1,780) 286,315(-37,386) 56,999(3,017) 156,014(-10,526) 31,352 130,301 9,785 -42.00 (-0.43%) 9,797 -29.37 (-0.30%) -12.09
20181116 賣權 外資 122,610(2,434) 1,037,031(81,964) 130,944(-547) 1,092,129(89,891) -8,334 -55,098 9,785 -42.00 (-0.43%) 9,797 -29.37 (-0.30%) -12.09
20181115 買權 外資 86,571(7,667) 323,701(64,634) 53,982(-2,798) 166,540(25,474) 32,589 157,161 9,827 59.00 (0.60%) 9,826 34.58 (0.35%) 0.54
20181115 賣權 外資 120,176(9,546) 955,067(-91,645) 131,491(1,325) 1,002,238(-117,761) -11,315 -47,171 9,827 59.00 (0.60%) 9,826 34.58 (0.35%) 0.54
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20181121 買權 自營 49,980(-61,976) 121,972(-130,582) 70,382(-117,158) 181,649(-96,633) -20,402 -59,677 9,743 11.00 (0.11%) 9,742 -2.47 (-0.03%) 1.48
20181121 賣權 自營 58,521(-83,584) 434,379(-237,330) 44,744(-73,627) 297,358(-353,220) 13,777 137,021 9,743 11.00 (0.11%) 9,742 -2.47 (-0.03%) 1.48
20181120 買權 自營 111,956(7,776) 252,554(-60,380) 187,540(17,083) 278,282(-58,042) -75,584 -25,728 9,732 -86.00 (-0.88%) 9,744 -84.70 (-0.86%) -11.99
20181120 賣權 自營 142,105(4,120) 671,709(119,307) 118,371(-838) 650,578(107,615) 23,734 21,131 9,732 -86.00 (-0.88%) 9,744 -84.70 (-0.86%) -11.99
20181119 買權 自營 104,180(7,593) 312,934(15,107) 170,457(4,225) 336,324(12,985) -66,277 -23,390 9,818 33.00 (0.34%) 9,829 31.60 (0.32%) -10.69
20181119 賣權 自營 137,985(1,612) 552,402(-85,978) 119,209(7,908) 542,963(-40,372) 18,776 9,439 9,818 33.00 (0.34%) 9,829 31.60 (0.32%) -10.69
20181116 買權 自營 96,587(3,045) 297,827(-24,224) 166,232(10,924) 323,339(-33,905) -69,645 -25,512 9,785 -42.00 (-0.43%) 9,797 -29.37 (-0.30%) -12.09
20181116 賣權 自營 136,373(10,050) 638,380(64,180) 111,301(5,558) 583,335(65,321) 25,072 55,045 9,785 -42.00 (-0.43%) 9,797 -29.37 (-0.30%) -12.09
20181115 買權 自營 93,542(7,194) 322,051(44,469) 155,308(6,735) 357,244(56,550) -61,766 -35,193 9,827 59.00 (0.60%) 9,826 34.58 (0.35%) 0.54
20181115 賣權 自營 126,323(13,999) 574,200(-39,791) 105,743(14,263) 518,014(-55,009) 20,580 56,186 9,827 59.00 (0.60%) 9,826 34.58 (0.35%) 0.54
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20181121 買權 投信 0(0) 0(0) 257(-297) 1,067(-1,272) -257 -1,067 9,743 11.00 (0.11%) 9,742 -2.47 (-0.03%) 1.48
20181121 賣權 投信 700(-350) 2,695(-1,663) 270(1) 837(699) 430 1,858 9,743 11.00 (0.11%) 9,742 -2.47 (-0.03%) 1.48
20181120 買權 投信 0(0) 0(0) 554(-4) 2,339(-1,295) -554 -2,339 9,732 -86.00 (-0.88%) 9,744 -84.70 (-0.86%) -11.99
20181120 賣權 投信 1,050(-1,025) 4,358(-1,037) 269(0) 138(14) 781 4,220 9,732 -86.00 (-0.88%) 9,744 -84.70 (-0.86%) -11.99
20181119 買權 投信 0(0) 0(0) 558(-3) 3,634(39) -558 -3,634 9,818 33.00 (0.34%) 9,829 31.60 (0.32%) -10.69
20181119 賣權 投信 2,075(0) 5,395(-3,839) 269(0) 124(-232) 1,806 5,271 9,818 33.00 (0.34%) 9,829 31.60 (0.32%) -10.69
20181116 買權 投信 0(0) 0(0) 561(0) 3,595(-733) -561 -3,595 9,785 -42.00 (-0.43%) 9,797 -29.37 (-0.30%) -12.09
20181116 賣權 投信 2,075(-25) 9,234(3,214) 269(0) 356(10) 1,806 8,878 9,785 -42.00 (-0.43%) 9,797 -29.37 (-0.30%) -12.09
20181115 買權 投信 0(0) 0(0) 561(0) 4,328(719) -561 -4,328 9,827 59.00 (0.60%) 9,826 34.58 (0.35%) 0.54
20181115 賣權 投信 2,100(700) 6,020(840) 269(0) 346(-221) 1,831 5,674 9,827 59.00 (0.60%) 9,826 34.58 (0.35%) 0.54
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊