選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180518 32,752(-200) 60,280(-3566) -16,774(-1350) 24,400(4315) -624(0) -2,136(111) 15,354 10,819 -5.00(-0.05%) 10,831 -2.97(-0.03%) -11.84
20180517 32,952(262) 63,846(-12353) -15,424(-1693) 20,085(-19666) -624(0) -2,247(630) 16,904 10,824 -58.00(-0.53%) 10,834 -63.76(-0.59%) -9.81
20180516 32,690(-13222) 76,199(-7973) -13,731(36834) 39,751(-39245) -624(0) -2,877(-589) 18,335 10,882 16.00(0.15%) 10,898 22.84(0.21%) -15.57
20180515 45,912(2975) 84,172(-25727) -50,565(-6241) 78,996(8032) -624(29) -2,288(2566) -5,277 10,866 -90.00(-0.82%) 10,875 -77.66(-0.71%) -8.73
20180514 42,937(8179) 109,899(31278) -44,324(-10560) 70,964(-10603) -653(9) -4,854(-1356) -2,040 10,956 96.00(0.88%) 10,952 93.41(0.86%) 3.61
20180511 34,758(7284) 78,621(45904) -33,764(14244) 81,567(66396) -662(0) -3,498(-1548) 332 10,860 97.00(0.90%) 10,859 98.77(0.92%) 1.02
20180510 27,474(-2853) 32,717(11991) -48,008(-6339) 15,171(-42958) -662(0) -1,950(-547) -21,196 10,763 60.00(0.56%) 10,760 56.86(0.53%) 2.79
20180509 30,327(2110) 20,726(14127) -41,669(6298) 58,129(-9522) -662(0) -1,403(-228) -12,004 10,703 36.00(0.34%) 10,703 11.97(0.11%) -0.35
20180508 28,217(-285) 6,599(-12307) -47,967(10684) 67,651(37123) -662(0) -1,175(-226) -20,412 10,667 73.00(0.69%) 10,691 86.47(0.82%) -24.38
20180507 28,502(2162) 18,906(5644) -58,651(1697) 30,528(38838) -662(0) -949(-198) -30,811 10,594 72.00(0.68%) 10,605 75.54(0.72%) -10.91
20180504 26,340(93) 13,262(-5006) -60,348(-7201) -8,310(-12447) -662(0) -751(-1) -34,670 10,522 16.00(0.15%) 10,529 15.19(0.14%) -7.37
20180503 26,247(3279) 18,268(12060) -53,147(-15259) 4,137(-23434) -662(0) -750(705) -27,562 10,506 -103.00(-0.97%) 10,514 -104.63(-0.99%) -8.18
20180502 22,968(-2012) 6,208(13281) -37,888(-9221) 27,571(-60006) -662(-46) -1,455(-36) -15,582 10,609 -44.00(-0.41%) 10,619 -39.07(-0.37%) -9.81
20180430 24,980(3876) -7,073(-294) -28,667(8595) 87,577(54313) -616(-180) -1,419(-489) -4,303 10,653 93.00(0.88%) 10,658 104.45(0.99%) -4.88
20180427 21,104(420) -6,779(-11457) -37,262(3360) 33,264(20132) -436(0) -930(-237) -16,594 10,560 85.00(0.81%) 10,553 64.85(0.62%) 6.57
20180426 20,684(1776) 4,678(-651) -40,622(-1571) 13,132(21767) -436(-169) -693(-323) -20,374 10,475 -60.00(-0.57%) 10,489 -71.39(-0.68%) -13.58
20180425 18,908(-2850) 5,329(96) -39,051(24256) -8,635(-1746) -267(360) -370(228) -20,410 10,535 -50.00(-0.47%) 10,560 -19.53(-0.18%) -24.97
20180424 21,758(-4548) 5,233(-18090) -63,307(-14323) -6,889(10509) -627(0) -598(380) -42,176 10,585 -106.00(-0.99%) 10,580 -117.63(-1.10%) 5.50
20180423 26,306(-4510) 23,323(-12087) -48,984(-22653) -17,398(-7692) -627(0) -978(586) -23,305 10,691 -95.00(-0.88%) 10,697 -82.25(-0.76%) -6.13
20180420 30,816(-1138) 35,410(-31344) -26,331(-22961) -9,706(-49082) -627(-182) -1,564(654) 3,858 10,786 -181.00(-1.65%) 10,779 -191.84(-1.75%) 6.62
20180419 31,954(1228) 66,754(-6376) -3,370(10524) 39,376(66780) -445(-360) -2,218(-1164) 28,139 10,967 122.00(1.12%) 10,971 123.33(1.14%) -4.22
20180418 30,726(-12374) 73,130(5071) -13,894(55201) -27,404(-3253) -85(-336) -1,054(-782) 16,747 10,845 38.00(0.35%) 10,848 37.44(0.35%) -2.89
20180417 43,100(4752) 68,059(-24037) -69,095(-24932) -24,151(50801) 251(336) -272(1186) -25,744 10,807 -135.00(-1.23%) 10,810 -144.10(-1.32%) -3.45
20180416 38,348(-4364) 92,096(-11761) -44,163(-9919) -74,952(-9842) -85(0) -1,458(85) -5,900 10,942 -15.00(-0.14%) 10,955 -10.84(-0.10%) -12.55
20180413 42,712(4947) 103,857(-932) -34,244(507) -65,110(-13274) -85(0) -1,543(-51) 8,383 10,957 15.00(0.14%) 10,965 10.10(0.09%) -8.39
20180412 37,765(1549) 104,789(-5423) -34,751(-19472) -51,836(-43186) -85(0) -1,492(161) 2,929 10,942 -35.00(-0.32%) 10,955 -18.73(-0.17%) -13.29
20180411 36,216(4525) 110,212(46040) -15,279(-8233) -8,650(-26020) -85(0) -1,653(-85) 20,852 10,977 29.00(0.26%) 10,974 46.84(0.43%) 2.98
20180410 31,691(5604) 64,172(5860) -7,046(6992) 17,370(12907) -85(0) -1,568(-127) 24,560 10,948 45.00(0.41%) 10,927 33.65(0.31%) 20.82
20180409 26,087(-12390) 58,312(-6201) -14,038(-886) 4,463(17641) -85(0) -1,441(-302) 11,964 10,903 120.00(1.11%) 10,894 72.00(0.67%) 9.47
20180403 38,477(-4461) 64,513(-46937) -13,152(-12623) -13,178(4213) -85(597) -1,139(511) 25,240 10,783 -80.00(-0.74%) 10,822 -66.74(-0.61%) -38.53
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180518 12,738(3823) -19,911(-2938) -35,530(-4354) -46,347(15234) 1,136(363) 8,426(2494) -21,656 10,819 -5.00(-0.05%) 10,830.84 -2.97(-0.03%) -11.84
20180517 8,915(2820) -16,973(-18589) -31,176(5036) -61,581(9574) 773(1000) 5,932(6870) -21,488 10,824 -58.00(-0.53%) 10,833.81 -63.76(-0.59%) -9.81
20180516 6,095(-20930) 1,616(1162) -36,212(11418) -71,155(-33607) -227(-124) -938(-105) -30,344 10,882 16.00(0.15%) 10,897.57 22.84(0.21%) -15.57
20180515 27,025(829) 454(-17026) -47,630(10660) -37,548(4938) -103(128) -833(-163) -20,708 10,866 -90.00(-0.82%) 10,874.73 -77.66(-0.71%) -8.73
20180514 26,196(1350) 17,480(9116) -58,290(-5100) -42,486(-9469) -231(82) -670(-592) -32,325 10,956 96.00(0.88%) 10,952.39 93.41(0.86%) 3.61
20180511 24,846(-434) 8,364(9942) -53,190(-18010) -33,017(-37761) -313(-48) -78(133) -28,657 10,860 97.00(0.90%) 10,858.98 98.77(0.92%) 1.02
20180510 25,280(3723) -1,578(2276) -35,180(-7988) 4,744(-23156) -265(-371) -211(-52) -10,165 10,763 60.00(0.56%) 10,760.21 56.86(0.53%) 2.79
20180509 21,557(1290) -3,854(23215) -27,192(12028) 27,900(-45908) 106(-39) -159(-347) -5,529 10,703 36.00(0.34%) 10,703.35 11.97(0.11%) -0.35
20180508 20,267(-2963) -27,069(-1125) -39,220(-15989) 73,808(-33912) 145(0) 188(-243) -18,808 10,667 73.00(0.69%) 10,691.38 86.47(0.82%) -24.38
20180507 23,230(2520) -25,944(4789) -23,231(2489) 107,720(18314) 145(0) 431(-352) 144 10,594 72.00(0.68%) 10,604.91 75.54(0.72%) -10.91
20180504 20,710(1076) -30,733(-12340) -25,720(-1530) 89,406(11614) 145(2) 783(183) -4,865 10,522 16.00(0.15%) 10,529.37 15.19(0.14%) -7.37
20180503 19,634(4012) -18,393(-4529) -24,190(-4801) 77,792(4130) 143(-3) 600(825) -4,413 10,506 -103.00(-0.97%) 10,514.18 -104.63(-0.99%) -8.18
20180502 15,622(-9642) -13,864(-25135) -19,389(17434) 73,662(14077) 146(-982) -225(-669) -3,621 10,609 -44.00(-0.41%) 10,618.81 -39.07(-0.37%) -9.81
20180430 25,264(3567) 11,271(-4302) -36,823(-10853) 59,585(23559) 1,128(0) 444(-2389) -10,431 10,653 93.00(0.88%) 10,657.88 104.45(0.99%) -4.88
20180427 21,697(-3017) 15,573(-34040) -25,970(-2959) 36,026(27195) 1,128(1454) 2,833(4546) -3,145 10,560 85.00(0.81%) 10,553.43 64.85(0.62%) 6.57
20180426 24,714(-1808) 49,613(14829) -23,011(-4938) 8,831(-37022) -326(246) -1,713(849) 1,377 10,475 -60.00(-0.57%) 10,488.58 -71.39(-0.68%) -13.58
20180425 26,522(2315) 34,784(1936) -18,073(13611) 45,853(25869) -572(-1892) -2,562(-20120) 7,877 10,535 -50.00(-0.47%) 10,559.97 -19.53(-0.18%) -24.97
20180424 24,207(3464) 32,848(43775) -31,684(8132) 19,984(45537) 1,320(0) 17,558(8397) -6,157 10,585 -106.00(-0.99%) 10,579.50 -117.63(-1.10%) 5.50
20180423 20,743(2378) -10,927(-8913) -39,816(1196) -25,553(49682) 1,320(0) 9,161(3885) -17,753 10,691 -95.00(-0.88%) 10,697.13 -82.25(-0.76%) -6.13
20180420 18,365(4953) -2,014(-7326) -41,012(12054) -75,235(12790) 1,320(-192) 5,276(4242) -21,327 10,786 -181.00(-1.65%) 10,779.38 -191.84(-1.75%) 6.62
20180419 13,412(-4710) 5,312(-35060) -53,066(-16360) -88,025(12859) 1,512(192) 1,034(-2861) -38,142 10,967 122.00(1.12%) 10,971.22 123.33(1.14%) -4.22
20180418 18,122(-128016) 40,372(-159790) -36,706(55345) -100,884(58894) 1,320(1904) 3,895(5322) -17,264 10,845 38.00(0.35%) 10,847.89 37.44(0.35%) -2.89
20180417 146,138(2391) 200,162(48977) -92,051(-6202) -159,778(-9179) -584(0) -1,427(-491) 53,503 10,807 -135.00(-1.23%) 10,810.45 -144.10(-1.32%) -3.45
20180416 143,747(431) 151,185(-18150) -85,849(4577) -150,599(17742) -584(14) -936(-681) 57,314 10,942 -15.00(-0.14%) 10,954.55 -10.84(-0.10%) -12.55
20180413 143,316(6988) 169,335(-24317) -90,426(-16828) -168,341(-20162) -598(0) -255(139) 52,292 10,957 15.00(0.14%) 10,965.39 10.10(0.09%) -8.39
20180412 136,328(21141) 193,652(10378) -73,598(-1359) -148,179(27912) -598(0) -394(56) 62,132 10,942 -35.00(-0.32%) 10,955.29 -18.73(-0.17%) -13.29
20180411 115,187(19238) 183,274(-14782) -72,239(-770) -176,091(42099) -598(-1900) -450(-3401) 42,350 10,977 29.00(0.26%) 10,974.02 46.84(0.43%) 2.98
20180410 95,949(12765) 198,056(-30340) -71,469(-7018) -218,190(29166) 1,302(0) 2,951(-1555) 25,782 10,948 45.00(0.41%) 10,927.18 33.65(0.31%) 20.82
20180409 83,184(-19470) 228,396(-148103) -64,451(-4391) -247,356(85742) 1,302(11) 4,506(-6077) 20,035 10,903 120.00(1.11%) 10,893.53 72.00(0.67%) 9.47
20180403 102,654(2394) 376,499(29475) -60,060(11182) -333,098(4071) 1,291(0) 10,583(2072) 43,885 10,783 -80.00(-0.74%) 10,821.53 -66.74(-0.61%) -38.53
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20180518 21,284 506 22,509 254 15,880 0 19,652 -173 10,819 -5.00 -0.05% 10,831 -2.97 -0.03% -11.84
20180517 20,778 1,349 22,255 1,847 15,880 0 19,825 522 10,824 -58.00 -0.53% 10,834 -63.76 -0.59% -9.81
20180516 19,429 16,799 20,408 23,178 15,880 9,599 19,303 3,014 10,882 16.00 0.15% 10,898 22.84 0.21% -15.57
20180515 2,630 7,723 -2,770 8,411 6,281 -5,789 16,289 -1,514 10,866 -90.00 -0.82% 10,875 -77.66 -0.71% -8.73
20180514 -5,093 -7,510 -11,181 -3,169 12,070 8,520 17,803 14,149 10,956 96.00 0.88% 10,952 93.41 0.86% 3.61
20180511 2,417 8,091 -8,012 12,470 3,550 8,392 3,654 4,778 10,860 97.00 0.90% 10,859 98.77 0.92% 1.02
20180510 -5,674 1,054 -20,482 -1,070 -4,842 500 -1,124 574 10,763 60.00 0.56% 10,760 56.86 0.53% 2.79
20180509 -6,728 -639 -19,412 939 -5,342 793 -1,698 2,655 10,703 36.00 0.34% 10,703 11.97 0.11% -0.35
20180508 -6,089 4,442 -20,351 5,253 -6,135 -1,700 -4,353 -454 10,667 73.00 0.69% 10,691 86.47 0.82% -24.38
20180507 -10,531 -3,257 -25,604 -4,749 -4,435 0 -3,899 -561 10,594 72.00 0.68% 10,605 75.54 0.72% -10.91
20180504 -7,274 1,893 -20,855 -493 -4,435 -3,707 -3,338 -60 10,522 16.00 0.15% 10,529 15.19 0.14% -7.37
20180503 -9,167 -100 -20,362 -554 -728 0 -3,278 0 10,506 -103.00 -0.97% 10,514 -104.63 -0.99% -8.18
20180502 -9,067 1,724 -19,808 1,261 -728 990 -3,278 326 10,609 -44.00 -0.41% 10,619 -39.07 -0.37% -9.81
20180430 -10,791 -3,089 -21,069 -4,755 -1,718 3,777 -3,604 2,013 10,653 93.00 0.88% 10,658 104.45 0.99% -4.88
20180427 -7,702 554 -16,314 -470 -5,495 0 -5,617 -2,294 10,560 85.00 0.81% 10,553 64.85 0.62% 6.57
20180426 -8,256 2,339 -15,844 4,213 -5,495 -158 -3,323 7,536 10,475 -60.00 -0.57% 10,489 -71.39 -0.68% -13.58
20180425 -10,595 -4,997 -20,057 -4,880 -5,337 2,937 -10,859 -3,889 10,535 -50.00 -0.47% 10,560 -19.53 -0.18% -24.97
20180424 -5,598 360 -15,177 -3,513 -8,274 3,100 -6,970 -1,950 10,585 -106.00 -0.99% 10,580 -117.63 -1.10% 5.50
20180423 -5,958 -1,155 -11,664 -5,119 -11,374 -7,684 -5,020 -2,447 10,691 -95.00 -0.88% 10,697 -82.25 -0.76% -6.13
20180420 -4,803 -7,572 -6,545 -10,262 -3,690 306 -2,573 9 10,786 -181.00 -1.65% 10,779 -191.84 -1.75% 6.62
20180419 2,769 4,035 3,717 3,444 -3,996 -3,201 -2,582 -2,383 10,967 122.00 1.12% 10,971 123.33 1.14% -4.22
20180418 -1,266 10,210 273 18,368 -795 -23,736 -199 -13,898 10,845 38.00 0.35% 10,848 37.44 0.35% -2.89
20180417 -11,476 -22,340 -18,095 -19,977 22,941 9,568 13,699 5,661 10,807 -135.00 -1.23% 10,810 -144.10 -1.32% -3.45
20180416 10,864 -3,560 1,882 -4,308 13,373 6,935 8,038 -3,808 10,942 -15.00 -0.14% 10,955 -10.84 -0.10% -12.55
20180413 14,424 9,555 6,190 6,402 6,438 9,973 11,846 7,026 10,957 15.00 0.14% 10,965 10.10 0.09% -8.39
20180412 4,869 -6,750 -212 -10,020 -3,535 2,742 4,820 -1,769 10,942 -35.00 -0.32% 10,955 -18.73 -0.17% -13.29
20180411 11,619 4,872 9,808 9,194 -6,277 3,801 6,589 4,961 10,977 29.00 0.26% 10,974 46.84 0.43% 2.98
20180410 6,747 1,666 614 1,006 -10,078 773 1,628 1,892 10,948 45.00 0.41% 10,927 33.65 0.31% 20.82
20180409 5,081 -1,361 -392 -2,077 -10,851 172 -264 3,551 10,903 120.00 1.11% 10,894 72.00 0.67% 9.47
20180403 6,442 -2,106 1,685 -2,872 -11,023 770 -3,815 607 10,783 -80.00 -0.74% 10,822 -66.74 -0.61% -38.53
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20180518 19,573 -13 24,029 606 22,736 -1,490 20,113 -4,324 10,819 -5.00 -0.05% 10,831 -2.97 -0.03% -11.84
20180517 19,586 -1,292 23,423 -1,744 24,226 -251 24,437 -299 10,824 -58.00 -0.53% 10,834 -63.76 -0.59% -9.81
20180516 20,878 18,952 25,167 13,372 24,477 39,324 24,736 45,576 10,882 16.00 0.15% 10,898 22.84 0.21% -15.57
20180515 1,926 -12,264 11,795 -11,080 -14,847 6,648 -20,840 -2,115 10,866 -90.00 -0.82% 10,875 -77.66 -0.71% -8.73
20180514 14,190 1,448 22,875 3,342 -21,495 2,157 -18,725 -3,413 10,956 96.00 0.88% 10,952 93.41 0.86% 3.61
20180511 12,742 12,519 19,533 13,552 -23,652 -7,972 -15,312 -1,712 10,860 97.00 0.90% 10,859 98.77 0.92% 1.02
20180510 223 1,053 5,981 3,208 -15,680 -13,201 -13,600 -7,179 10,763 60.00 0.56% 10,760 56.86 0.53% 2.79
20180509 -830 1,602 2,773 5,255 -2,479 -1,426 -6,421 -8,980 10,703 36.00 0.34% 10,703 11.97 0.11% -0.35
20180508 -2,432 131 -2,482 78 -1,053 -1,300 2,559 -4,027 10,667 73.00 0.69% 10,691 86.47 0.82% -24.38
20180507 -2,563 -1,513 -2,560 -2,938 247 -1,281 6,586 -1,281 10,594 72.00 0.68% 10,605 75.54 0.72% -10.91
20180504 -1,050 -1,223 378 -1,660 1,528 -814 7,867 -614 10,522 16.00 0.15% 10,529 15.19 0.14% -7.37
20180503 173 -1,093 2,038 -294 2,342 -13,033 8,481 -3,741 10,506 -103.00 -0.97% 10,514 -104.63 -0.99% -8.18
20180502 1,266 5,982 2,332 5,631 15,375 4,449 12,222 287 10,609 -44.00 -0.41% 10,619 -39.07 -0.37% -9.81
20180430 -4,716 938 -3,299 912 10,926 -4,595 11,935 -923 10,653 93.00 0.88% 10,658 104.45 0.99% -4.88
20180427 -5,654 -194 -4,211 1,413 15,521 191 12,858 -2,971 10,560 85.00 0.81% 10,553 64.85 0.62% 6.57
20180426 -5,460 -1,041 -5,624 -1,815 15,330 4,757 15,829 4,789 10,475 -60.00 -0.57% 10,489 -71.39 -0.68% -13.58
20180425 -4,419 -1,670 -3,809 -1,434 10,573 -6,741 11,040 475 10,535 -50.00 -0.47% 10,560 -19.53 -0.18% -24.97
20180424 -2,749 -6,728 -2,375 -7,730 17,314 -1,916 10,565 -9,647 10,585 -106.00 -0.99% 10,580 -117.63 -1.10% 5.50
20180423 3,979 -569 5,355 -957 19,230 1,228 20,212 3,228 10,691 -95.00 -0.88% 10,697 -82.25 -0.76% -6.13
20180420 4,548 -8,433 6,312 -9,540 18,002 1,689 16,984 -2,845 10,786 -181.00 -1.65% 10,779 -191.84 -1.75% 6.62
20180419 12,981 1,551 15,852 3,644 16,313 2,285 19,829 5,270 10,967 122.00 1.12% 10,971 123.33 1.14% -4.22
20180418 11,430 56,841 12,208 43,861 14,028 135,189 14,559 131,276 10,845 38.00 0.35% 10,848 37.44 0.35% -2.89
20180417 -45,411 3,689 -31,653 2,863 -121,161 5,292 -116,717 -5,588 10,807 -135.00 -1.23% 10,810 -144.10 -1.32% -3.45
20180416 -49,100 -1,070 -34,516 -2,283 -126,453 53 -111,129 -323 10,942 -15.00 -0.14% 10,955 -10.84 -0.10% -12.55
20180413 -48,030 4,940 -32,233 7,356 -126,506 -21,404 -110,806 -7,006 10,957 15.00 0.14% 10,965 10.10 0.09% -8.39
20180412 -52,970 -6,949 -39,589 -9,098 -105,102 -13,508 -103,800 -23,726 10,942 -35.00 -0.32% 10,955 -18.73 -0.17% -13.29
20180411 -46,021 550 -30,491 878 -91,594 -18,531 -80,074 -15,828 10,977 29.00 0.26% 10,974 46.84 0.43% 2.98
20180410 -46,571 -11,946 -31,369 -11,463 -73,063 -12,845 -64,246 -12,845 10,948 45.00 0.41% 10,927 33.65 0.31% 20.82
20180409 -34,625 -9,319 -19,906 -9,127 -60,218 -18,166 -51,401 -15,251 10,903 120.00 1.11% 10,894 72.00 0.67% 9.47
20180403 -25,306 -9,958 -10,779 -12,468 -42,052 -8,440 -36,150 -8,334 10,783 -80.00 -0.74% 10,822 -66.74 -0.61% -38.53
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20180518 145,188(573) 405,080(-1,161) 125,174(4,596) 324,889(-533) 169,692(18,523) 437,143(9,068) 150,936(15,519) 366,396(19,987) 547(0) 1,100(-100) 2,307(363) 11,662(2,283) 10,819.0 -5.00 (-0.05%) 10,830.84 -2.97 (-0.03%) -11.84
20180517 144,615(6,645) 406,241(20,669) 120,578(9,203) 325,422(14,433) 151,169(15,062) 428,075(4,267) 135,417(21,791) 346,409(33,507) 547(0) 1,200(180) 1,944(1,000) 9,379(6,420) 10,824.0 -58.00 (-0.53%) 10,833.81 -63.76 (-0.59%) -9.81
20180516 137,970(-74,345) 385,572(-63,369) 111,375(-82,053) 310,989(-54,234) 136,107(-131,642) 423,808(-285,247) 113,626(-157,058) 312,902(-279,609) 547(204) 1,020(183) 944(80) 2,959(667) 10,882.0 16.00 (0.15%) 10,897.57 22.84 (0.21%) -15.57
20180515 212,315(6,944) 448,941(-47,301) 193,428(4,798) 365,223(-38,600) 267,749(10,729) 709,055(-133,208) 270,684(27,630) 592,511(-136,302) 343(-128) 837(155) 864(-29) 2,292(-2,574) 10,866.0 -90.00 (-0.82%) 10,874.73 -77.66 (-0.71%) -8.73
20180514 205,371(10,107) 496,242(41,752) 188,630(3,278) 403,823(19,590) 257,020(14,910) 842,263(141,266) 243,054(20,370) 728,813(142,400) 471(-82) 682(582) 893(-9) 4,866(1,346) 10,956.0 96.00 (0.88%) 10,952.39 93.41 (0.86%) 3.61
20180511 195,264(3,248) 454,490(10,615) 185,352(-4,470) 384,233(-25,347) 242,110(23,921) 700,997(123,316) 222,684(-8,333) 586,413(19,159) 553(0) 100(-159) 902(-48) 3,520(1,522) 10,860.0 97.00 (0.90%) 10,858.98 98.77 (0.92%) 1.02
20180510 192,016(349) 443,875(-32,577) 189,822(6,925) 409,580(-42,292) 218,189(14,331) 577,681(4,236) 231,017(12,682) 567,254(24,038) 553(371) 259(32) 950(0) 1,998(527) 10,763.0 60.00 (0.56%) 10,760.21 56.86 (0.53%) 2.79
20180509 191,667(-3,794) 476,452(-37,950) 182,897(-4,614) 451,872(-28,862) 203,858(-58,235) 573,445(-74,180) 218,335(-52,505) 543,216(-110,566) 182(-373) 227(-75) 950(-412) 1,471(-194) 10,703.0 36.00 (0.34%) 10,703.35 11.97 (0.11%) -0.35
20180508 195,461(9,975) 514,402(-77,515) 187,511(7,297) 480,734(-66,333) 262,093(29,013) 647,625(-1,051) 270,840(2,340) 653,782(-72,086) 555(0) 302(-265) 1,362(0) 1,665(-282) 10,667.0 73.00 (0.69%) 10,691.38 86.47 (0.82%) -24.38
20180507 185,486(5,824) 591,917(-96,139) 180,214(6,182) 547,067(-96,994) 233,080(5,781) 648,676(-57,351) 268,500(6,573) 725,868(-77,875) 555(0) 567(-645) 1,362(0) 1,947(-799) 10,594.0 72.00 (0.68%) 10,604.91 75.54 (0.72%) -10.91
20180504 179,662(5,858) 688,056(-18,412) 174,032(6,841) 644,061(-25,746) 227,299(11,934) 706,027(-16,731) 261,927(17,605) 803,743(7,330) 555(-2) 1,212(-673) 1,362(0) 2,746(-489) 10,522.0 16.00 (0.15%) 10,529.37 15.19 (0.14%) -7.37
20180503 173,804(10,437) 706,468(138,000) 167,191(11,170) 669,807(121,411) 215,365(25,927) 722,758(102,984) 244,322(36,385) 796,413(130,548) 557(3) 1,885(120) 1,362(0) 3,235(240) 10,506.0 -103.00 (-0.97%) 10,514.18 -104.63 (-0.99%) -8.18
20180502 163,367(-2,854) 568,468(36,880) 156,021(-10,484) 548,396(-1,536) 189,438(-58,528) 619,774(-97,085) 207,937(-31,873) 665,865(-23,002) 554(-18) 1,765(509) 1,362(-954) 2,995(-124) 10,609.0 -44.00 (-0.41%) 10,618.81 -39.07 (-0.37%) -9.81
20180430 166,221(15,369) 531,588(-63,147) 166,505(15,060) 549,932(-67,155) 247,966(27,240) 716,859(-59,375) 239,810(7,792) 688,867(-90,129) 572(0) 1,256(-831) 2,316(180) 3,119(-2,731) 10,653.0 93.00 (0.88%) 10,657.88 104.45 (0.99%) -4.88
20180427 150,852(-14,463) 594,735(-166,604) 151,445(-17,900) 617,087(-189,187) 220,726(20,715) 776,234(-69,611) 232,018(14,396) 778,996(-62,548) 572(0) 2,087(-967) 2,136(1,454) 5,850(3,816) 10,560.0 85.00 (0.81%) 10,553.43 64.85 (0.62%) 6.57
20180426 165,315(36,796) 761,339(132,584) 169,345(33,212) 806,274(148,064) 200,011(35,430) 845,845(113,644) 217,622(32,063) 841,544(54,855) 572(0) 3,054(492) 682(415) 2,034(1,664) 10,475.0 -60.00 (-0.57%) 10,488.58 -71.39 (-0.68%) -13.58
20180425 128,519(-8,231) 628,755(13,946) 136,133(-3,066) 658,210(15,786) 164,581(-78,018) 732,201(-183,785) 185,559(-88,663) 786,689(-156,170) 572(-8) 2,562(-305) 267(-2,260) 370(-20,653) 10,535.0 -50.00 (-0.47%) 10,559.97 -19.53 (-0.18%) -24.97
20180424 136,750(4,703) 614,809(53,199) 139,199(12,715) 642,424(115,064) 242,599(23,626) 915,986(185,136) 274,222(46,081) 942,859(220,164) 580(0) 2,867(1,008) 2,527(0) 21,023(9,025) 10,585.0 -106.00 (-0.99%) 10,579.5 -117.63 (-1.10%) 5.50
20180423 132,047(511) 561,610(53,056) 126,484(7,399) 527,360(56,230) 218,973(9,953) 730,850(67,711) 228,141(33,802) 722,695(125,085) 580(0) 1,859(485) 2,527(0) 11,998(3,784) 10,691.0 -95.00 (-0.88%) 10,697.13 -82.25 (-0.76%) -6.13
20180420 131,536(5,191) 508,554(72,526) 119,085(11,282) 471,130(96,544) 209,020(27,607) 663,139(148,391) 194,339(62,622) 597,610(210,263) 580(0) 1,374(761) 2,527(-10) 8,214(4,349) 10,786.0 -181.00 (-1.65%) 10,779.38 -191.84 (-1.75%) 6.62
20180419 126,345(14,047) 436,028(5,913) 107,803(8,109) 374,586(-22,771) 181,413(39,676) 514,748(48,993) 131,717(12,792) 387,347(-4,928) 580(0) 613(-622) 2,537(552) 3,865(-2,319) 10,967.0 122.00 (1.12%) 10,971.22 123.33 (1.14%) -4.22
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20180518 買權 外資 61,282(261) 131,513(-4,950) 28,530(461) 71,233(-1,384) 32,752 60,280 10,819 -5.00 (-0.05%) 10,831 -2.97 (-0.03%) -11.84
20180518 賣權 外資 96,644(4,135) 253,656(851) 83,906(312) 273,567(3,789) 12,738 -19,911 10,819 -5.00 (-0.05%) 10,831 -2.97 (-0.03%) -11.84
20180517 買權 外資 61,021(2,305) 136,463(-21,678) 28,069(2,043) 72,617(-9,325) 32,952 63,846 10,824 -58.00 (-0.53%) 10,834 -63.76 (-0.59%) -9.81
20180517 賣權 外資 92,509(7,160) 252,805(23,758) 83,594(4,340) 269,778(42,347) 8,915 -16,973 10,824 -58.00 (-0.53%) 10,834 -63.76 (-0.59%) -9.81
20180516 買權 外資 58,716(-38,578) 158,141(-51,546) 26,026(-25,356) 81,942(-43,573) 32,690 76,199 10,882 16.00 (0.15%) 10,898 22.84 (0.21%) -15.57
20180516 賣權 外資 85,349(-56,697) 229,047(-10,661) 79,254(-35,767) 227,431(-11,823) 6,095 1,616 10,882 16.00 (0.15%) 10,898 22.84 (0.21%) -15.57
20180515 買權 外資 97,294(3,376) 209,687(-103,355) 51,382(401) 125,515(-77,628) 45,912 84,172 10,866 -90.00 (-0.82%) 10,875 -77.66 (-0.71%) -8.73
20180515 賣權 外資 142,046(4,397) 239,708(39,028) 115,021(3,568) 239,254(56,054) 27,025 454 10,866 -90.00 (-0.82%) 10,875 -77.66 (-0.71%) -8.73
20180514 買權 外資 93,918(8,159) 313,042(83,966) 50,981(-20) 203,143(52,688) 42,937 109,899 10,956 96.00 (0.88%) 10,952 93.41 (0.86%) 3.61
20180514 賣權 外資 137,649(3,298) 200,680(-33,098) 111,453(1,948) 183,200(-42,214) 26,196 17,480 10,956 96.00 (0.88%) 10,952 93.41 (0.86%) 3.61
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20180518 買權 自營 61,337(6,823) 164,841(6,095) 78,111(8,173) 140,441(1,780) -16,774 24,400 10,819 -5.00 (-0.05%) 10,831 -2.97 (-0.03%) -11.84
20180518 賣權 自營 72,825(7,346) 225,955(18,207) 108,355(11,700) 272,302(2,973) -35,530 -46,347 10,819 -5.00 (-0.05%) 10,831 -2.97 (-0.03%) -11.84
20180517 買權 自營 54,514(8,388) 158,746(-29,892) 69,938(10,081) 138,661(-10,226) -15,424 20,085 10,824 -58.00 (-0.53%) 10,834 -63.76 (-0.59%) -9.81
20180517 賣權 自營 65,479(11,710) 207,748(43,733) 96,655(6,674) 269,329(34,159) -31,176 -61,581 10,824 -58.00 (-0.53%) 10,834 -63.76 (-0.59%) -9.81
20180516 買權 自營 46,126(-46,415) 188,638(-251,524) 59,857(-83,249) 148,887(-212,279) -13,731 39,751 10,882 16.00 (0.15%) 10,898 22.84 (0.21%) -15.57
20180516 賣權 自營 53,769(-73,809) 164,015(-67,330) 89,981(-85,227) 235,170(-33,723) -36,212 -71,155 10,882 16.00 (0.15%) 10,898 22.84 (0.21%) -15.57
20180515 買權 自營 92,541(2,132) 440,162(-201,443) 143,106(8,373) 361,166(-209,475) -50,565 78,996 10,866 -90.00 (-0.82%) 10,875 -77.66 (-0.71%) -8.73
20180515 賣權 自營 127,578(19,257) 231,345(73,173) 175,208(8,597) 268,893(68,235) -47,630 -37,548 10,866 -90.00 (-0.82%) 10,875 -77.66 (-0.71%) -8.73
20180514 買權 自營 90,409(3,385) 641,605(169,914) 134,733(13,945) 570,641(180,517) -44,324 70,964 10,956 96.00 (0.88%) 10,952 93.41 (0.86%) 3.61
20180514 賣權 自營 108,321(6,425) 158,172(-38,117) 166,611(11,525) 200,658(-28,648) -58,290 -42,486 10,956 96.00 (0.88%) 10,952 93.41 (0.86%) 3.61
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20180518 買權 投信 0(0) 0(0) 624(0) 2,136(-111) -624 -2,136 10,819 -5.00 (-0.05%) 10,831 -2.97 (-0.03%) -11.84
20180518 賣權 投信 1,683(363) 9,526(2,394) 547(0) 1,100(-100) 1,136 8,426 10,819 -5.00 (-0.05%) 10,831 -2.97 (-0.03%) -11.84
20180517 買權 投信 0(0) 0(0) 624(0) 2,247(-630) -624 -2,247 10,824 -58.00 (-0.53%) 10,834 -63.76 (-0.59%) -9.81
20180517 賣權 投信 1,320(1,000) 7,132(7,050) 547(0) 1,200(180) 773 5,932 10,824 -58.00 (-0.53%) 10,834 -63.76 (-0.59%) -9.81
20180516 買權 投信 0(0) 0(0) 624(0) 2,877(589) -624 -2,877 10,882 16.00 (0.15%) 10,898 22.84 (0.21%) -15.57
20180516 賣權 投信 320(80) 82(78) 547(204) 1,020(183) -227 -938 10,882 16.00 (0.15%) 10,898 22.84 (0.21%) -15.57
20180515 買權 投信 0(0) 0(0) 624(-29) 2,288(-2,566) -624 -2,288 10,866 -90.00 (-0.82%) 10,875 -77.66 (-0.71%) -8.73
20180515 賣權 投信 240(0) 4(-8) 343(-128) 837(155) -103 -833 10,866 -90.00 (-0.82%) 10,875 -77.66 (-0.71%) -8.73
20180514 買權 投信 0(0) 0(0) 653(-9) 4,854(1,356) -653 -4,854 10,956 96.00 (0.88%) 10,952 93.41 (0.86%) 3.61
20180514 賣權 投信 240(0) 12(-10) 471(-82) 682(582) -231 -670 10,956 96.00 (0.88%) 10,952 93.41 (0.86%) 3.61