橘子6180

上櫃 文創類▲1.08%
75.50 ▼0.10 -0.13%
  • 開盤76.2
  • 最高76.4
  • 最低75.2
  • 昨收75.6
  • 成交量(張)1,198
  • 市值(億)132
  • 股淨比3.59
  • 本益比15.12
  • 偏多比3
  • 價量分數12
  • 發行權證(檔)0
  • 離季線1.82 (2.47%)

您已成功加入自選股。

橘子(6180)融資融券變化

30日資券進出行情單位:張
日期 資餘 資增 券餘 券增 券資比% 資券互抵 當沖率% 收盤價 漲跌幅% 成交量
08/20 17,829 -455 1,462 -632 8.20 9 0.30 75.60 1.20 2,991
08/17 18,284 281 2,094 -173 11.45 24 0.38 74.70 0.00 6,327
08/16 18,003 -511 2,267 -243 12.59 9 0.24 74.70 -0.80 3,731
08/15 18,514 -222 2,510 -317 13.56 14 0.38 75.30 0.00 3,725
08/14 18,736 -64 2,827 -55 15.09 27 0.58 75.30 1.48 4,654
08/13 18,800 285 2,882 231 15.33 69 0.68 74.20 2.91 10,194
08/10 18,515 -1,412 2,651 7 14.32 148 0.69 72.10 -4.76 21,517
08/09 19,927 428 2,644 104 13.27 11 0.16 75.70 1.61 6,700
08/08 19,499 184 2,540 72 13.03 10 0.17 74.50 0.81 5,971
08/07 19,315 444 2,468 7 12.78 29 0.46 73.90 2.64 6,274
08/06 18,871 155 2,461 -4 13.04 4 0.19 72.00 0.56 2,099
08/03 18,716 145 2,465 35 13.17 25 0.83 71.60 3.92 3,030
08/02 18,571 -262 2,430 -93 13.08 8 0.38 68.90 -2.96 2,133
08/01 18,833 -11 2,523 -24 13.40 7 0.37 71.00 -0.56 1,905
07/31 18,844 166 2,547 14 13.52 19 0.65 71.40 1.42 2,931
07/30 18,678 18 2,533 -66 13.56 19 0.69 70.40 0.14 2,756
07/27 18,660 63 2,599 20 13.93 1 0.07 70.30 0.14 1,517
07/26 18,597 146 2,579 14 13.87 12 0.65 70.20 1.15 1,858
07/25 18,451 122 2,565 15 13.90 6 0.25 69.40 0.73 2,419
07/24 18,329 123 2,550 -8 13.91 19 0.67 68.90 3.61 2,820
07/23 18,206 -104 2,558 21 14.05 5 0.25 66.50 -2.35 2,005
07/20 18,310 -63 2,537 -71 13.86 5 0.36 68.10 -1.45 1,406
07/19 18,373 -57 2,608 8 14.19 9 0.96 69.10 0.58 939
07/18 18,430 -99 2,600 -25 14.11 2 0.13 68.70 -1.15 1,548
07/17 18,529 -22 2,625 -35 14.17 0 0.00 69.50 -1.42 1,180
07/16 18,551 92 2,660 2 14.34 2 0.12 70.50 -0.56 1,662
07/13 18,459 286 2,658 23 14.40 10 0.29 70.90 1.87 3,500
07/12 18,173 115 2,635 -50 14.50 5 0.28 69.60 0.43 1,813
07/11 18,058 16 2,685 8 14.87 8 0.46 69.30 -1.28 1,741
07/10 18,042 -21 2,677 60 14.84 21 0.63 70.20 0.29 3,348
30日融資券使用率單位:張
日期 融資 融券 收盤價 漲跌幅% 成交量
餘額 限額 使用率% 餘額 限額 使用率%
08/20 17,829 43,873 40.64 1,462 43,873 3.33 75.60 1.20 2,991
08/17 18,284 43,873 41.67 2,094 43,873 4.77 74.70 0.00 6,327
08/16 18,003 43,873 41.03 2,267 43,873 5.17 74.70 -0.80 3,731
08/15 18,514 43,873 42.20 2,510 43,873 5.72 75.30 0.00 3,725
08/14 18,736 43,873 42.71 2,827 43,873 6.44 75.30 1.48 4,654
08/13 18,800 43,872 42.85 2,882 43,872 6.57 74.20 2.91 10,194
08/10 18,515 43,872 42.20 2,651 43,872 6.04 72.10 -4.76 21,517
08/09 19,927 43,872 45.42 2,644 43,872 6.03 75.70 1.61 6,700
08/08 19,499 43,872 44.45 2,540 43,872 5.79 74.50 0.81 5,971
08/07 19,315 43,872 44.03 2,468 43,872 5.63 73.90 2.64 6,274
08/06 18,871 43,872 43.01 2,461 43,872 5.61 72.00 0.56 2,099
08/03 18,716 43,872 42.66 2,465 43,872 5.62 71.60 3.92 3,030
08/02 18,571 43,872 42.33 2,430 43,872 5.54 68.90 -2.96 2,133
08/01 18,833 43,872 42.93 2,523 43,872 5.75 71.00 -0.56 1,905
07/31 18,844 43,872 42.95 2,547 43,872 5.81 71.40 1.42 2,931
07/30 18,678 43,872 42.57 2,533 43,872 5.77 70.40 0.14 2,756
07/27 18,660 43,872 42.53 2,599 43,872 5.92 70.30 0.14 1,517
07/26 18,597 43,872 42.39 2,579 43,872 5.88 70.20 1.15 1,858
07/25 18,451 43,872 42.06 2,565 43,872 5.85 69.40 0.73 2,419
07/24 18,329 43,872 41.78 2,550 43,872 5.81 68.90 3.61 2,820
07/23 18,206 43,872 41.50 2,558 43,872 5.83 66.50 -2.35 2,005
07/20 18,310 43,872 41.74 2,537 43,872 5.78 68.10 -1.45 1,406
07/19 18,373 43,872 41.88 2,608 43,872 5.94 69.10 0.58 939
07/18 18,430 43,872 42.01 2,600 43,872 5.93 68.70 -1.15 1,548
07/17 18,529 43,872 42.23 2,625 43,872 5.98 69.50 -1.42 1,180
07/16 18,551 43,872 42.28 2,660 43,872 6.06 70.50 -0.56 1,662
07/13 18,459 43,872 42.07 2,658 43,872 6.06 70.90 1.87 3,500
07/12 18,173 43,859 41.44 2,635 43,859 6.01 69.60 0.43 1,813
07/11 18,058 43,859 41.17 2,685 43,859 6.12 69.30 -1.28 1,741
07/10 18,042 43,859 41.14 2,677 43,859 6.10 70.20 0.29 3,348
30日外資借券賣出餘額變化單位:張
日期 金額(萬) 外資借券賣出餘額變化(張) 收盤價 漲跌幅% 成交量(張)
08/20 0.00 0 75.60 1.20 2,991
08/17 0.00 0 74.70 0.00 6,327
08/16 0.00 0 74.70 -0.80 3,731
08/15 0.00 0 75.30 0.00 3,725
08/14 0.00 0 75.30 1.48 4,654
08/13 0.00 0 74.20 2.91 10,194
08/10 0.00 0 72.10 -4.76 21,517
08/09 0.00 0 75.70 1.61 6,700
08/08 0.00 0 74.50 0.81 5,971
08/07 0.00 0 73.90 2.64 6,274
08/06 0.00 0 72.00 0.56 2,099
08/03 0.00 0 71.60 3.92 3,030
08/02 0.00 0 68.90 -2.96 2,133
08/01 0.00 0 71.00 -0.56 1,905
07/31 0.00 0 71.40 1.42 2,931
07/30 0.00 0 70.40 0.14 2,756
07/27 0.00 0 70.30 0.14 1,517
07/26 0.00 0 70.20 1.15 1,858
07/25 0.00 0 69.40 0.73 2,419
07/24 0.00 0 68.90 3.61 2,820
07/23 0.00 0 66.50 -2.35 2,005
07/20 0.00 0 68.10 -1.45 1,406
07/19 0.00 0 69.10 0.58 939
07/18 0.00 0 68.70 -1.15 1,548
07/17 0.00 0 69.50 -1.42 1,180
07/16 0.00 0 70.50 -0.56 1,662
07/13 0.00 0 70.90 1.87 3,500
07/12 0.00 0 69.60 0.43 1,813
07/11 0.00 0 69.30 -1.28 1,741
07/10 0.00 0 70.20 0.29 3,348
主力進出更多
買超 張數 賣超 張數
群益金鼎-三民 +197 元大-古亭 -88
瑞士信貸 +95 永豐金-中壢 -61
統一-台中 +51 凱基-站前 -54
摩根大通 +42 群益金鼎-海山 -50
美林 +29 統一 -45

個股分類行情更多
名稱 漲幅% 名稱 漲幅%
Fun暑假 ▲0.83 光棍節 ▲0.74
千年寒冬 ▲0.74 宅經濟 ▲0.63
雲端概念 ▲0.63 薪酬指數 ▲0.59
第三方支付 ▲0.43 文創類 --0.00

同類個股更多
股票 股價 漲跌 漲幅% 成交量
技嘉 52.2 ▲3.2 6.53% 9,414,000
南僑 51.8 ▲0.8 1.57% 266,000
劍湖山 2.06 ▲0.01 0.49% 116,000
夏都 31.3 ▲0.1 0.32% 4,000
美食-KY 247.5 0 0.00% 621,000
六福 6.14 0 0.00% 63,000
三大法人動態單位:張圖表統計
日期 外資 投信 自營 總和
08/20 227 0 0 227
08/17 -75 0 0 -75
08/16 659 0 0 659
08/15 436 0 -2 434
08/14 246 0 0 246
08/13 1,544 0 -8 1,536
08/10 251 0 -117 134
08/09 677 0 16 693
重要數據統計
期間 2018 2017
每股盈餘 5.51 0.17
營業毛利率 28.26% 17.17%
營業利益率 12.04% -1.54%
稅前純益率 12.45% 0.37%
累計營收 927 848
無償配股率 0.00% 0.00%
現金股利 0.50 0.00
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊