-
玩股網
-
台股
-
大國鋼(8415)
-
資券變化
35.00
▼0.65
-1.82%
- 開盤35.8
- 最高35.8
- 最低34.8
- 昨收35.65
- 成交量(張)1,782
- 市值(億)361
- 股淨比1.86
- 本益比33.02
- 偏多比4
- 價量分數-5
- 發行權證(檔)21
- 離季線-0.18(-0.50%)
大國鋼(8415)融資融券變化
近30日資券進出行情單位：張
| 日期 |
資餘 |
資增 |
券餘 |
券增 |
券資比% |
資券互抵 |
當沖率% |
收盤價 |
漲跌幅% |
成交量 |
| 02/22 |
7,330 |
-113 |
98 |
-9 |
1.34 |
0 |
0.00 |
35.00 |
-1.82 |
1,782 |
| 02/21 |
7,443 |
-22 |
107 |
0 |
1.44 |
0 |
0.00 |
35.65 |
-0.56 |
473 |
| 02/20 |
7,465 |
55 |
107 |
1 |
1.43 |
0 |
0.00 |
35.85 |
0.42 |
869 |
| 02/19 |
7,410 |
-36 |
106 |
-6 |
1.43 |
0 |
0.00 |
35.70 |
0.14 |
1,755 |
| 02/18 |
7,446 |
-324 |
112 |
-3 |
1.50 |
1 |
0.02 |
35.65 |
-5.31 |
5,096 |
| 02/15 |
7,770 |
-70 |
115 |
-5 |
1.48 |
0 |
0.00 |
37.65 |
-0.40 |
994 |
| 02/14 |
7,840 |
181 |
120 |
7 |
1.53 |
0 |
0.00 |
37.80 |
0.00 |
1,675 |
| 02/13 |
7,659 |
-80 |
113 |
1 |
1.48 |
1 |
0.06 |
37.80 |
0.13 |
1,760 |
| 02/12 |
7,739 |
-298 |
112 |
-4 |
1.45 |
1 |
0.05 |
37.75 |
1.48 |
2,074 |
| 02/11 |
8,037 |
-209 |
116 |
0 |
1.44 |
0 |
0.00 |
37.20 |
3.33 |
2,367 |
| 01/30 |
8,246 |
-29 |
116 |
-9 |
1.41 |
0 |
0.00 |
36.00 |
0.56 |
418 |
| 01/29 |
8,275 |
-87 |
125 |
7 |
1.51 |
0 |
0.00 |
35.80 |
-0.56 |
317 |
| 01/28 |
8,362 |
70 |
118 |
-1 |
1.41 |
5 |
0.99 |
36.00 |
0.00 |
504 |
| 01/25 |
8,292 |
-99 |
119 |
-5 |
1.44 |
0 |
0.00 |
36.00 |
-1.50 |
1,247 |
| 01/24 |
8,391 |
56 |
124 |
10 |
1.48 |
0 |
0.00 |
36.55 |
1.25 |
798 |
| 01/23 |
8,335 |
146 |
114 |
-4 |
1.37 |
0 |
0.00 |
36.10 |
-0.69 |
1,100 |
| 01/22 |
8,189 |
42 |
118 |
0 |
1.44 |
0 |
0.00 |
36.35 |
-0.68 |
727 |
| 01/21 |
8,147 |
74 |
118 |
1 |
1.45 |
0 |
0.00 |
36.60 |
1.10 |
1,027 |
| 01/18 |
8,073 |
93 |
117 |
4 |
1.45 |
0 |
0.00 |
36.20 |
0.56 |
505 |
| 01/17 |
7,980 |
134 |
113 |
-75 |
1.42 |
3 |
0.26 |
36.00 |
-0.69 |
1,150 |
| 01/16 |
7,846 |
106 |
188 |
73 |
2.40 |
0 |
0.00 |
36.25 |
0.55 |
1,378 |
| 01/15 |
7,740 |
-26 |
115 |
0 |
1.49 |
0 |
0.00 |
36.05 |
0.28 |
552 |
| 01/14 |
7,766 |
-133 |
115 |
-13 |
1.48 |
0 |
0.00 |
35.95 |
-0.83 |
1,005 |
| 01/11 |
7,899 |
-112 |
128 |
3 |
1.62 |
4 |
0.20 |
36.25 |
0.14 |
2,046 |
| 01/10 |
8,011 |
154 |
125 |
22 |
1.56 |
3 |
0.07 |
36.20 |
4.02 |
4,208 |
| 01/09 |
7,857 |
-44 |
103 |
-1 |
1.31 |
0 |
0.00 |
34.80 |
0.58 |
536 |
| 01/08 |
7,901 |
45 |
104 |
-27 |
1.32 |
0 |
0.00 |
34.60 |
1.91 |
880 |
| 01/07 |
7,856 |
22 |
131 |
-51 |
1.67 |
0 |
0.00 |
33.95 |
0.00 |
357 |
| 01/04 |
7,834 |
18 |
182 |
-8 |
2.32 |
0 |
0.00 |
33.95 |
0.59 |
370 |
| 01/03 |
7,816 |
29 |
190 |
-3 |
2.43 |
0 |
0.00 |
33.75 |
-0.59 |
293 |
近30日融資券使用率單位：張
| 日期 |
融資 |
融券 |
收盤價 |
漲跌幅% |
成交量 |
| 餘額 |
限額 |
使用率% |
餘額 |
限額 |
使用率% |
| 02/22 |
7,330 |
257,875 |
2.84 |
98 |
257,875 |
0.04 |
35.00 |
-1.82 |
1,782 |
| 02/21 |
7,443 |
257,875 |
2.89 |
107 |
257,875 |
0.04 |
35.65 |
-0.56 |
473 |
| 02/20 |
7,465 |
257,875 |
2.89 |
107 |
257,875 |
0.04 |
35.85 |
0.42 |
869 |
| 02/19 |
7,410 |
257,875 |
2.87 |
106 |
257,875 |
0.04 |
35.70 |
0.14 |
1,755 |
| 02/18 |
7,446 |
257,875 |
2.89 |
112 |
257,875 |
0.04 |
35.65 |
-5.31 |
5,096 |
| 02/15 |
7,770 |
257,875 |
3.01 |
115 |
257,875 |
0.04 |
37.65 |
-0.40 |
994 |
| 02/14 |
7,840 |
257,875 |
3.04 |
120 |
257,875 |
0.05 |
37.80 |
0.00 |
1,675 |
| 02/13 |
7,659 |
257,875 |
2.97 |
113 |
257,875 |
0.04 |
37.80 |
0.13 |
1,760 |
| 02/12 |
7,739 |
257,875 |
3.00 |
112 |
257,875 |
0.04 |
37.75 |
1.48 |
2,074 |
| 02/11 |
8,037 |
257,875 |
3.12 |
116 |
257,875 |
0.04 |
37.20 |
3.33 |
2,367 |
| 01/30 |
8,246 |
257,875 |
3.20 |
116 |
257,875 |
0.04 |
36.00 |
0.56 |
418 |
| 01/29 |
8,275 |
257,875 |
3.21 |
125 |
257,875 |
0.05 |
35.80 |
-0.56 |
317 |
| 01/28 |
8,362 |
257,875 |
3.24 |
118 |
257,875 |
0.05 |
36.00 |
0.00 |
504 |
| 01/25 |
8,292 |
257,875 |
3.22 |
119 |
257,875 |
0.05 |
36.00 |
-1.50 |
1,247 |
| 01/24 |
8,391 |
257,875 |
3.25 |
124 |
257,875 |
0.05 |
36.55 |
1.25 |
798 |
| 01/23 |
8,335 |
257,875 |
3.23 |
114 |
257,875 |
0.04 |
36.10 |
-0.69 |
1,100 |
| 01/22 |
8,189 |
257,875 |
3.18 |
118 |
257,875 |
0.05 |
36.35 |
-0.68 |
727 |
| 01/21 |
8,147 |
257,875 |
3.16 |
118 |
257,875 |
0.05 |
36.60 |
1.10 |
1,027 |
| 01/18 |
8,073 |
257,875 |
3.13 |
117 |
257,875 |
0.05 |
36.20 |
0.56 |
505 |
| 01/17 |
7,980 |
257,875 |
3.09 |
113 |
257,875 |
0.04 |
36.00 |
-0.69 |
1,150 |
| 01/16 |
7,846 |
257,875 |
3.04 |
188 |
257,875 |
0.07 |
36.25 |
0.55 |
1,378 |
| 01/15 |
7,740 |
257,875 |
3.00 |
115 |
257,875 |
0.04 |
36.05 |
0.28 |
552 |
| 01/14 |
7,766 |
257,875 |
3.01 |
115 |
257,875 |
0.04 |
35.95 |
-0.83 |
1,005 |
| 01/11 |
7,899 |
257,875 |
3.06 |
128 |
257,875 |
0.05 |
36.25 |
0.14 |
2,046 |
| 01/10 |
8,011 |
257,875 |
3.11 |
125 |
257,875 |
0.05 |
36.20 |
4.02 |
4,208 |
| 01/09 |
7,857 |
257,875 |
3.05 |
103 |
257,875 |
0.04 |
34.80 |
0.58 |
536 |
| 01/08 |
7,901 |
257,875 |
3.06 |
104 |
257,875 |
0.04 |
34.60 |
1.91 |
880 |
| 01/07 |
7,856 |
257,875 |
3.05 |
131 |
257,875 |
0.05 |
33.95 |
0.00 |
357 |
| 01/04 |
7,834 |
257,875 |
3.04 |
182 |
257,875 |
0.07 |
33.95 |
0.59 |
370 |
| 01/03 |
7,816 |
257,875 |
3.03 |
190 |
257,875 |
0.07 |
33.75 |
-0.59 |
293 |
近30日外資借券賣出餘額變化單位：張
| 日期 |
金額(萬) |
外資借券賣出餘額變化(張) |
收盤價 |
漲跌幅% |
成交量(張) |
| 02/22 |
0.00 |
0 |
35.00 |
-1.82 |
1,782 |
| 02/21 |
0.00 |
0 |
35.65 |
-0.56 |
473 |
| 02/20 |
0.00 |
0 |
35.85 |
0.42 |
869 |
| 02/19 |
0.00 |
0 |
35.70 |
0.14 |
1,755 |
| 02/18 |
0.00 |
0 |
35.65 |
-5.31 |
5,096 |
| 02/15 |
0.00 |
0 |
37.65 |
-0.40 |
994 |
| 02/14 |
0.00 |
0 |
37.80 |
0.00 |
1,675 |
| 02/13 |
0.00 |
0 |
37.80 |
0.13 |
1,760 |
| 02/12 |
0.00 |
0 |
37.75 |
1.48 |
2,074 |
| 02/11 |
0.00 |
0 |
37.20 |
3.33 |
2,367 |
| 01/30 |
0.00 |
0 |
36.00 |
0.56 |
418 |
| 01/29 |
0.00 |
0 |
35.80 |
-0.56 |
317 |
| 01/28 |
0.00 |
0 |
36.00 |
0.00 |
504 |
| 01/25 |
0.00 |
0 |
36.00 |
-1.50 |
1,247 |
| 01/24 |
0.00 |
0 |
36.55 |
1.25 |
798 |
| 01/23 |
0.00 |
0 |
36.10 |
-0.69 |
1,100 |
| 01/22 |
0.00 |
0 |
36.35 |
-0.68 |
727 |
| 01/21 |
0.00 |
0 |
36.60 |
1.10 |
1,027 |
| 01/18 |
0.00 |
0 |
36.20 |
0.56 |
505 |
| 01/17 |
0.00 |
0 |
36.00 |
-0.69 |
1,150 |
| 01/16 |
0.00 |
0 |
36.25 |
0.55 |
1,378 |
| 01/15 |
0.00 |
0 |
36.05 |
0.28 |
552 |
| 01/14 |
0.00 |
0 |
35.95 |
-0.83 |
1,005 |
| 01/11 |
0.00 |
0 |
36.25 |
0.14 |
2,046 |
| 01/10 |
0.00 |
0 |
36.20 |
4.02 |
4,208 |
| 01/09 |
0.00 |
0 |
34.80 |
0.58 |
536 |
| 01/08 |
0.00 |
0 |
34.60 |
1.91 |
880 |
| 01/07 |
0.00 |
0 |
33.95 |
0.00 |
357 |
| 01/04 |
0.00 |
0 |
33.95 |
0.59 |
370 |
| 01/03 |
0.00 |
0 |
33.75 |
-0.59 |
293 |
主力進出更多
| 買超 |
張數 |
賣超 |
張數 |
| 台新-台南 |
+263 |
元大-忠孝鼎富 |
-394 |
| 日盛-台南 |
+126 |
新加坡商瑞銀 |
-298 |
| 台新 |
+96 |
摩根大通 |
-260 |
| 永豐金-永康 |
+94 |
永豐金-萬盛 |
-130 |
| 台灣企銀-岡山 |
+75 |
台灣摩根士丹利 |
-71 |
權證
| 名稱 |
到期日 |
名稱 |
到期日 |
| 大國鋼永豐87購01 |
2019-07-15 |
大國鋼永豐87購01 |
2019-07-10 |
| 大國鋼元大87購01 |
2019-07-01 |
大國鋼元大87購01 |
2019-06-24 |
| 大國鋼群益86購01 |
2019-06-12 |
大國鋼群益86購01 |
2019-06-03 |
| 大國鋼群益85購02 |
2019-05-27 |
大國鋼群益85購02 |
2019-05-13 |
| 大國鋼永豐85購01 |
2019-05-06 |
大國鋼永豐85購01 |
2019-04-25 |
| 大國鋼國泰84購01 |
2019-04-16 |
大國鋼國泰84購01 |
2019-04-15 |
| 大國鋼凱基84購03 |
2019-04-15 |
大國鋼凱基84購03 |
2019-04-02 |
同類個股更多
| 股票 |
股價 |
漲跌 |
漲幅% |
成交量 |
| 華祺 |
43.3 |
▲1.3 |
3.10% |
330,000 |
| 世豐 |
33.6 |
▲0.35 |
1.05% |
52,000 |
| 晉椿 |
15.85 |
▲0.05 |
0.32% |
59,000 |
| 世鎧 |
37.1 |
▲0.1 |
0.27% |
32,000 |
| 唐榮 |
44.5 |
0 |
0.00% |
24,000 |
| 建錩 |
9.27 |
0 |
0.00% |
121,000 |
三大法人動態單位：張圖表統計
| 日期 |
外資 |
投信 |
自營 |
總和 |
| 02/22 |
-669 |
-22 |
-45 |
-736 |
| 02/21 |
-168 |
-15 |
0 |
-183 |
| 02/20 |
-36 |
0 |
-10 |
-46 |
| 02/19 |
-372 |
0 |
-3 |
-375 |
| 02/18 |
-221 |
0 |
-8 |
-229 |
| 02/15 |
461 |
-5 |
-29 |
427 |
| 02/14 |
608 |
0 |
42 |
650 |
| 02/13 |
1,150 |
-4 |
-85 |
1,061 |
重要數據統計
| 期間 |
2019 |
2018 |
| 每股盈餘 |
|
1.60 |
| 營業毛利率 |
|
29.85% |
| 營業利益率 |
|
10.91% |
| 稅前純益率 |
|
10.15% |
| 累計營收 |
158 |
1671 |
| 無償配股率 |
|
0.00% |
| 現金股利 |
|
1.00 |
登入玩股會員
您輸入的帳號或密碼錯誤，請重新輸入。
或
123