-
玩股網
-
台股
-
台積電(2330)
-
資券變化
254.00
0.00
0.00%
- 開盤253.5
- 最高254.5
- 最低253
- 昨收254
- 成交量(張)14,144
- 市值(億)65,863
- 股淨比4.24
- 本益比20.77
- 偏多比3
- 價量分數-13
- 發行權證(檔)575
- 離季線6.69(2.71%)
台積電(2330)融資融券變化
近30日資券進出行情單位：張
| 日期 |
資餘 |
資增 |
券餘 |
券增 |
券資比% |
資券互抵 |
當沖率% |
收盤價 |
漲跌幅% |
成交量 |
| 08/23 |
11,569 |
214 |
1,403 |
6 |
12.13 |
1 |
0.01 |
254.00 |
0.00 |
14,144 |
| 08/22 |
11,355 |
-191 |
1,397 |
35 |
12.30 |
7 |
0.03 |
254.00 |
-0.20 |
21,880 |
| 08/21 |
11,546 |
139 |
1,362 |
61 |
11.80 |
8 |
0.04 |
254.50 |
0.00 |
20,253 |
| 08/20 |
11,407 |
-467 |
1,301 |
87 |
11.41 |
0 |
0.00 |
254.50 |
0.99 |
19,932 |
| 08/19 |
11,874 |
-779 |
1,214 |
19 |
10.22 |
1 |
0.00 |
252.00 |
0.80 |
24,038 |
| 08/16 |
12,653 |
-570 |
1,195 |
3 |
9.44 |
1 |
0.00 |
250.00 |
0.81 |
25,354 |
| 08/15 |
13,223 |
689 |
1,192 |
-47 |
9.01 |
20 |
0.07 |
248.00 |
-0.60 |
27,599 |
| 08/14 |
12,534 |
1,588 |
1,239 |
-16 |
9.89 |
3 |
0.01 |
249.50 |
1.22 |
35,191 |
| 08/13 |
10,946 |
520 |
1,255 |
-213 |
11.47 |
7 |
0.03 |
246.50 |
-1.79 |
23,078 |
| 08/12 |
10,426 |
410 |
1,468 |
-52 |
14.08 |
4 |
0.02 |
251.00 |
-0.99 |
21,770 |
| 08/08 |
10,016 |
-486 |
1,520 |
73 |
15.18 |
2 |
0.01 |
253.50 |
2.22 |
29,701 |
| 08/07 |
10,502 |
268 |
1,447 |
-23 |
13.78 |
6 |
0.02 |
248.00 |
-0.20 |
29,409 |
| 08/06 |
10,234 |
-213 |
1,470 |
80 |
14.36 |
40 |
0.07 |
248.50 |
0.81 |
58,602 |
| 08/05 |
10,447 |
1,499 |
1,390 |
-213 |
13.31 |
1 |
0.00 |
246.50 |
-1.99 |
51,488 |
| 08/02 |
8,948 |
-1,264 |
1,603 |
-162 |
17.91 |
8 |
0.01 |
251.50 |
-1.95 |
53,991 |
| 08/01 |
10,212 |
806 |
1,765 |
-226 |
17.28 |
0 |
0.00 |
256.50 |
-1.16 |
29,991 |
| 07/31 |
9,406 |
327 |
1,991 |
-98 |
21.17 |
1 |
0.00 |
259.50 |
-0.19 |
31,602 |
| 07/30 |
9,079 |
48 |
2,089 |
-53 |
23.01 |
20 |
0.09 |
260.00 |
-0.38 |
22,633 |
| 07/29 |
9,031 |
449 |
2,142 |
-43 |
23.72 |
3 |
0.02 |
261.00 |
0.00 |
17,480 |
| 07/26 |
8,582 |
573 |
2,185 |
-190 |
25.46 |
0 |
0.00 |
261.00 |
-1.51 |
20,400 |
| 07/25 |
8,009 |
98 |
2,375 |
-31 |
29.65 |
4 |
0.01 |
265.00 |
0.00 |
30,397 |
| 07/24 |
7,911 |
538 |
2,406 |
62 |
30.41 |
2 |
0.01 |
265.00 |
0.38 |
23,701 |
| 07/23 |
7,373 |
-386 |
2,344 |
48 |
31.79 |
4 |
0.01 |
264.00 |
0.00 |
29,218 |
| 07/22 |
7,759 |
-430 |
2,296 |
259 |
29.59 |
2 |
0.01 |
264.00 |
1.93 |
31,445 |
| 07/19 |
8,189 |
-1,552 |
2,037 |
365 |
24.87 |
5 |
0.01 |
259.00 |
1.97 |
59,647 |
| 07/18 |
9,741 |
279 |
1,672 |
109 |
17.16 |
3 |
0.01 |
254.00 |
0.79 |
20,805 |
| 07/17 |
9,462 |
340 |
1,563 |
-195 |
16.52 |
0 |
0.00 |
252.00 |
-1.56 |
25,547 |
| 07/16 |
9,122 |
408 |
1,758 |
139 |
19.27 |
0 |
0.00 |
256.00 |
0.59 |
21,322 |
| 07/15 |
8,714 |
89 |
1,619 |
264 |
18.58 |
10 |
0.03 |
254.50 |
1.60 |
29,672 |
| 07/12 |
8,625 |
-323 |
1,355 |
38 |
15.71 |
1 |
0.00 |
250.50 |
0.20 |
23,445 |
近30日融資券使用率單位：張
| 日期 |
融資 |
融券 |
收盤價 |
漲跌幅% |
成交量 |
| 餘額 |
限額 |
使用率% |
餘額 |
限額 |
使用率% |
| 08/23 |
11,569 |
6,482,595 |
0.18 |
1,403 |
6,482,595 |
0.02 |
254.00 |
0.00 |
14,144 |
| 08/22 |
11,355 |
6,482,595 |
0.18 |
1,397 |
6,482,595 |
0.02 |
254.00 |
-0.20 |
21,880 |
| 08/21 |
11,546 |
6,482,595 |
0.18 |
1,362 |
6,482,595 |
0.02 |
254.50 |
0.00 |
20,253 |
| 08/20 |
11,407 |
6,482,595 |
0.18 |
1,301 |
6,482,595 |
0.02 |
254.50 |
0.99 |
19,932 |
| 08/19 |
11,874 |
6,482,595 |
0.18 |
1,214 |
6,482,595 |
0.02 |
252.00 |
0.80 |
24,038 |
| 08/16 |
12,653 |
6,482,595 |
0.20 |
1,195 |
6,482,595 |
0.02 |
250.00 |
0.81 |
25,354 |
| 08/15 |
13,223 |
6,482,595 |
0.20 |
1,192 |
6,482,595 |
0.02 |
248.00 |
-0.60 |
27,599 |
| 08/14 |
12,534 |
6,482,595 |
0.19 |
1,239 |
6,482,595 |
0.02 |
249.50 |
1.22 |
35,191 |
| 08/13 |
10,946 |
6,482,595 |
0.17 |
1,255 |
6,482,595 |
0.02 |
246.50 |
-1.79 |
23,078 |
| 08/12 |
10,426 |
6,482,595 |
0.16 |
1,468 |
6,482,595 |
0.02 |
251.00 |
-0.99 |
21,770 |
| 08/08 |
10,016 |
6,482,595 |
0.15 |
1,520 |
6,482,595 |
0.02 |
253.50 |
2.22 |
29,701 |
| 08/07 |
10,502 |
6,482,595 |
0.16 |
1,447 |
6,482,595 |
0.02 |
248.00 |
-0.20 |
29,409 |
| 08/06 |
10,234 |
6,482,595 |
0.16 |
1,470 |
6,482,595 |
0.02 |
248.50 |
0.81 |
58,602 |
| 08/05 |
10,447 |
6,482,595 |
0.16 |
1,390 |
6,482,595 |
0.02 |
246.50 |
-1.99 |
51,488 |
| 08/02 |
8,948 |
6,482,595 |
0.14 |
1,603 |
6,482,595 |
0.02 |
251.50 |
-1.95 |
53,991 |
| 08/01 |
10,212 |
6,482,595 |
0.16 |
1,765 |
6,482,595 |
0.03 |
256.50 |
-1.16 |
29,991 |
| 07/31 |
9,406 |
6,482,595 |
0.15 |
1,991 |
6,482,595 |
0.03 |
259.50 |
-0.19 |
31,602 |
| 07/30 |
9,079 |
6,482,595 |
0.14 |
2,089 |
6,482,595 |
0.03 |
260.00 |
-0.38 |
22,633 |
| 07/29 |
9,031 |
6,482,595 |
0.14 |
2,142 |
6,482,595 |
0.03 |
261.00 |
0.00 |
17,480 |
| 07/26 |
8,582 |
6,482,595 |
0.13 |
2,185 |
6,482,595 |
0.03 |
261.00 |
-1.51 |
20,400 |
| 07/25 |
8,009 |
6,482,595 |
0.12 |
2,375 |
6,482,595 |
0.04 |
265.00 |
0.00 |
30,397 |
| 07/24 |
7,911 |
6,482,595 |
0.12 |
2,406 |
6,482,595 |
0.04 |
265.00 |
0.38 |
23,701 |
| 07/23 |
7,373 |
6,482,595 |
0.11 |
2,344 |
6,482,595 |
0.04 |
264.00 |
0.00 |
29,218 |
| 07/22 |
7,759 |
6,482,595 |
0.12 |
2,296 |
6,482,595 |
0.04 |
264.00 |
1.93 |
31,445 |
| 07/19 |
8,189 |
6,482,595 |
0.13 |
2,037 |
6,482,595 |
0.03 |
259.00 |
1.97 |
59,647 |
| 07/18 |
9,741 |
6,482,595 |
0.15 |
1,672 |
6,482,595 |
0.03 |
254.00 |
0.79 |
20,805 |
| 07/17 |
9,462 |
6,482,595 |
0.15 |
1,563 |
6,482,595 |
0.02 |
252.00 |
-1.56 |
25,547 |
| 07/16 |
9,122 |
6,482,595 |
0.14 |
1,758 |
6,482,595 |
0.03 |
256.00 |
0.59 |
21,322 |
| 07/15 |
8,714 |
6,482,595 |
0.13 |
1,619 |
6,482,595 |
0.02 |
254.50 |
1.60 |
29,672 |
| 07/12 |
8,625 |
6,482,595 |
0.13 |
1,355 |
6,482,595 |
0.02 |
250.50 |
0.20 |
23,445 |
近30日外資借券賣出餘額變化單位：張
| 日期 |
金額(萬) |
外資借券賣出餘額變化(張) |
收盤價 |
漲跌幅% |
成交量(張) |
| 08/23 |
3987.80 |
157 |
254.00 |
0.00 |
14,144 |
| 08/22 |
711.20 |
28 |
254.00 |
-0.20 |
21,880 |
| 08/21 |
11808.80 |
464 |
254.50 |
0.00 |
20,253 |
| 08/20 |
25.45 |
1 |
254.50 |
0.99 |
19,932 |
| 08/19 |
252.00 |
10 |
252.00 |
0.80 |
24,038 |
| 08/16 |
5275.00 |
211 |
250.00 |
0.81 |
25,354 |
| 08/15 |
0.00 |
0 |
248.00 |
-0.60 |
27,599 |
| 08/14 |
-1497.00 |
-60 |
249.50 |
1.22 |
35,191 |
| 08/13 |
-936.70 |
-38 |
246.50 |
-1.79 |
23,078 |
| 08/12 |
17645.30 |
703 |
251.00 |
-0.99 |
21,770 |
| 08/08 |
-4461.60 |
-176 |
253.50 |
2.22 |
29,701 |
| 08/07 |
35116.80 |
1416 |
248.00 |
-0.20 |
29,409 |
| 08/06 |
0.00 |
0 |
248.50 |
0.81 |
58,602 |
| 08/05 |
-24.65 |
-1 |
246.50 |
-1.99 |
51,488 |
| 08/02 |
-5834.80 |
-232 |
251.50 |
-1.95 |
53,991 |
| 08/01 |
-12901.95 |
-503 |
256.50 |
-1.16 |
29,991 |
| 07/31 |
31970.40 |
1232 |
259.50 |
-0.19 |
31,602 |
| 07/30 |
0.00 |
0 |
260.00 |
-0.38 |
22,633 |
| 07/29 |
1435.50 |
55 |
261.00 |
0.00 |
17,480 |
| 07/26 |
26.10 |
1 |
261.00 |
-1.51 |
20,400 |
| 07/25 |
79.50 |
3 |
265.00 |
0.00 |
30,397 |
| 07/24 |
0.00 |
0 |
265.00 |
0.38 |
23,701 |
| 07/23 |
-94432.80 |
-3577 |
264.00 |
0.00 |
29,218 |
| 07/22 |
-79912.80 |
-3027 |
264.00 |
1.93 |
31,445 |
| 07/19 |
-134317.40 |
-5186 |
259.00 |
1.97 |
59,647 |
| 07/18 |
26085.80 |
1027 |
254.00 |
0.79 |
20,805 |
| 07/17 |
6879.60 |
273 |
252.00 |
-1.56 |
25,547 |
| 07/16 |
9267.20 |
362 |
256.00 |
0.59 |
21,322 |
| 07/15 |
28453.10 |
1118 |
254.50 |
1.60 |
29,672 |
| 07/12 |
2204.40 |
88 |
250.50 |
0.20 |
23,445 |
主力進出更多
| 買超 |
張數 |
賣超 |
張數 |
| 香港上海匯豐 |
+2464 |
元大 |
-1227 |
| 富邦 |
+941 |
美林 |
-1033 |
| 凱基 |
+600 |
新加坡商瑞銀 |
-884 |
| 港商野村台北分公司 |
+561 |
台灣摩根士丹利 |
-803 |
| 港商麥格理 |
+276 |
瑞士信貸 |
-752 |
權證
| 名稱 |
到期日 |
名稱 |
到期日 |
| 台積電台新9C購01 |
2020-12-31 |
台積電台新9C購01 |
2020-07-27 |
| 台積電中信96購01 |
2020-06-01 |
台積電中信96購01 |
2020-05-25 |
| 台積電富邦95售01 |
2020-05-21 |
台積電富邦95售01 |
2020-05-11 |
| 台積電中信95售04 |
2020-05-11 |
台積電中信95售04 |
2020-05-04 |
| 台積電中信95購02 |
2020-05-04 |
台積電中信95購02 |
2020-04-24 |
| 台積電群益94購01 |
2020-04-15 |
台積電群益94購01 |
2020-04-15 |
| 台積電國泰93售02 |
2020-03-30 |
台積電國泰93售02 |
2020-03-30 |
同類個股更多
| 股票 |
股價 |
漲跌 |
漲幅% |
成交量 |
| 華邦電 |
17.5 |
▲0.9 |
5.42% |
56,328,000 |
| 新唐 |
50.8 |
▲1.5 |
3.04% |
6,772,000 |
| 旺宏 |
27.55 |
▲0.65 |
2.42% |
31,244,000 |
| 南亞科 |
71.5 |
▲1.2 |
1.71% |
10,347,000 |
| 世界 |
62.4 |
▲0.5 |
0.81% |
900,000 |
| 漢磊 |
24.75 |
▼-0.15 |
-0.60% |
6,291,000 |
相關個股
| 股票 |
股價 |
漲跌 |
漲幅% |
成交量 |
| 聯電 |
13.35 |
▲0.1 |
0.75% |
17,762 |
| 矽品 |
51 |
0 |
0.00% |
28,056 |
| 日月光 |
44.5 |
▼-1 |
-2.20% |
86,026 |
| 意法半導體 |
17.12 |
▼-0.92 |
-5.10% |
4,311 |
三大法人動態單位：張圖表統計
| 日期 |
外資 |
投信 |
自營 |
總和 |
| 08/23 |
-1,621 |
141 |
692 |
-788 |
| 08/22 |
1,153 |
1,829 |
-841 |
2,141 |
| 08/21 |
1,297 |
38 |
-609 |
726 |
| 08/20 |
6,396 |
56 |
-797 |
5,655 |
| 08/19 |
1,833 |
232 |
-129 |
1,936 |
| 08/16 |
-2,376 |
-73 |
-155 |
-2,604 |
| 08/15 |
-1,862 |
-632 |
-288 |
-2,782 |
| 08/14 |
-4,057 |
304 |
171 |
-3,582 |
重要數據統計
| 期間 |
2019 |
2018 |
| 每股盈餘 |
4.94 |
13.54 |
| 營業毛利率 |
41.93% |
48.70% |
| 營業利益率 |
30.19% |
37.49% |
| 稅前純益率 |
31.97% |
38.82% |
| 累計營收 |
54446 |
103147 |
| 無償配股率 |
0.00% |
0.00% |
| 現金股利 |
8.00 |
8.00 |
123