-
玩股網
-
台股
-
台積電(2330)
-
資券變化
229.00
--
--
- 開盤--
- 最高--
- 最低--
- 昨收230
- 成交量(張)--
- 市值(億)59,381
- 股淨比3.77
- 本益比16.94
- 偏多比10
- 價量分數3
- 發行權證(檔)480
- 離季線6.61(2.97%)
台積電(2330)融資融券變化
近30日資券進出行情單位：張
| 日期 |
資餘 |
資增 |
券餘 |
券增 |
券資比% |
資券互抵 |
當沖率% |
收盤價 |
漲跌幅% |
成交量 |
| 02/19 |
10,920 |
86 |
3,862 |
-355 |
35.37 |
0 |
0.00 |
229.00 |
-0.43 |
16,557 |
| 02/18 |
10,834 |
-56 |
4,217 |
54 |
38.92 |
1 |
0.01 |
230.00 |
1.32 |
16,948 |
| 02/15 |
10,890 |
35 |
4,163 |
113 |
38.23 |
1 |
0.00 |
227.00 |
0.00 |
22,349 |
| 02/14 |
10,855 |
175 |
4,050 |
-78 |
37.31 |
0 |
0.00 |
227.00 |
-0.87 |
23,622 |
| 02/13 |
10,680 |
113 |
4,128 |
359 |
38.65 |
3 |
0.01 |
229.00 |
-0.43 |
28,606 |
| 02/12 |
10,567 |
-330 |
3,769 |
-62 |
35.67 |
0 |
0.00 |
230.00 |
0.88 |
29,375 |
| 02/11 |
10,884 |
-1,163 |
3,830 |
463 |
35.19 |
3 |
0.00 |
228.00 |
3.17 |
78,271 |
| 01/30 |
12,070 |
97 |
3,368 |
-305 |
27.90 |
3 |
0.01 |
221.00 |
-0.67 |
44,735 |
| 01/29 |
11,973 |
794 |
3,673 |
-774 |
30.68 |
1 |
0.00 |
222.50 |
-2.84 |
41,095 |
| 01/28 |
11,179 |
-259 |
4,447 |
603 |
39.78 |
1 |
0.00 |
229.00 |
1.33 |
25,998 |
| 01/25 |
11,438 |
-711 |
3,844 |
203 |
33.61 |
2 |
0.00 |
226.00 |
1.57 |
46,664 |
| 01/24 |
12,149 |
-61 |
3,641 |
48 |
29.97 |
0 |
0.00 |
222.50 |
0.91 |
26,404 |
| 01/23 |
12,210 |
145 |
3,593 |
-97 |
29.43 |
0 |
0.00 |
220.50 |
-1.12 |
16,653 |
| 01/22 |
12,065 |
-380 |
3,690 |
270 |
30.58 |
2 |
0.01 |
223.00 |
0.90 |
28,910 |
| 01/21 |
12,445 |
-335 |
3,420 |
197 |
27.48 |
5 |
0.02 |
221.00 |
1.14 |
29,357 |
| 01/18 |
12,780 |
-155 |
3,223 |
-513 |
25.22 |
2 |
0.00 |
218.50 |
-0.91 |
49,606 |
| 01/17 |
12,935 |
55 |
3,736 |
385 |
28.88 |
0 |
0.00 |
220.50 |
1.38 |
21,140 |
| 01/16 |
12,880 |
528 |
3,351 |
9 |
26.02 |
3 |
0.01 |
217.50 |
-1.58 |
28,956 |
| 01/15 |
12,352 |
-141 |
3,342 |
282 |
27.06 |
4 |
0.01 |
221.00 |
1.14 |
38,861 |
| 01/14 |
12,493 |
306 |
3,060 |
48 |
24.49 |
0 |
0.00 |
218.50 |
-0.91 |
17,596 |
| 01/11 |
12,187 |
-980 |
3,012 |
467 |
24.71 |
3 |
0.01 |
220.50 |
2.08 |
28,076 |
| 01/10 |
13,167 |
-96 |
2,545 |
120 |
19.33 |
0 |
0.00 |
216.00 |
0.23 |
20,739 |
| 01/09 |
13,263 |
-984 |
2,425 |
206 |
18.28 |
3 |
0.01 |
215.50 |
2.13 |
46,266 |
| 01/08 |
14,247 |
59 |
2,219 |
65 |
15.58 |
2 |
0.01 |
211.00 |
-0.94 |
22,669 |
| 01/07 |
14,188 |
-899 |
2,154 |
-10 |
15.18 |
7 |
0.02 |
213.00 |
2.40 |
35,412 |
| 01/04 |
15,087 |
988 |
2,164 |
-311 |
14.34 |
25 |
0.04 |
208.00 |
-3.48 |
65,868 |
| 01/03 |
14,099 |
710 |
2,475 |
-307 |
17.55 |
16 |
0.05 |
215.50 |
-1.82 |
34,050 |
| 01/02 |
13,389 |
785 |
2,782 |
-397 |
20.78 |
6 |
0.02 |
219.50 |
-2.66 |
32,881 |
| 12/28 |
12,604 |
-610 |
3,179 |
305 |
25.22 |
1 |
0.00 |
225.50 |
1.12 |
29,439 |
| 12/27 |
13,214 |
-1,326 |
2,874 |
275 |
21.75 |
7 |
0.03 |
223.00 |
3.00 |
21,469 |
近30日融資券使用率單位：張
| 日期 |
融資 |
融券 |
收盤價 |
漲跌幅% |
成交量 |
| 餘額 |
限額 |
使用率% |
餘額 |
限額 |
使用率% |
| 02/19 |
10,920 |
6,482,595 |
0.17 |
3,862 |
6,482,595 |
0.06 |
229.00 |
-0.43 |
16,557 |
| 02/18 |
10,834 |
6,482,595 |
0.17 |
4,217 |
6,482,595 |
0.07 |
230.00 |
1.32 |
16,948 |
| 02/15 |
10,890 |
6,482,595 |
0.17 |
4,163 |
6,482,595 |
0.06 |
227.00 |
0.00 |
22,349 |
| 02/14 |
10,855 |
6,482,595 |
0.17 |
4,050 |
6,482,595 |
0.06 |
227.00 |
-0.87 |
23,622 |
| 02/13 |
10,680 |
6,482,595 |
0.16 |
4,128 |
6,482,595 |
0.06 |
229.00 |
-0.43 |
28,606 |
| 02/12 |
10,567 |
6,482,595 |
0.16 |
3,769 |
6,482,595 |
0.06 |
230.00 |
0.88 |
29,375 |
| 02/11 |
10,884 |
6,482,595 |
0.17 |
3,830 |
6,482,595 |
0.06 |
228.00 |
3.17 |
78,271 |
| 01/30 |
12,070 |
6,482,595 |
0.19 |
3,368 |
6,482,595 |
0.05 |
221.00 |
-0.67 |
44,735 |
| 01/29 |
11,973 |
6,482,595 |
0.18 |
3,673 |
6,482,595 |
0.06 |
222.50 |
-2.84 |
41,095 |
| 01/28 |
11,179 |
6,482,595 |
0.17 |
4,447 |
6,482,595 |
0.07 |
229.00 |
1.33 |
25,998 |
| 01/25 |
11,438 |
6,482,595 |
0.18 |
3,844 |
6,482,595 |
0.06 |
226.00 |
1.57 |
46,664 |
| 01/24 |
12,149 |
6,482,595 |
0.19 |
3,641 |
6,482,595 |
0.06 |
222.50 |
0.91 |
26,404 |
| 01/23 |
12,210 |
6,482,595 |
0.19 |
3,593 |
6,482,595 |
0.06 |
220.50 |
-1.12 |
16,653 |
| 01/22 |
12,065 |
6,482,595 |
0.19 |
3,690 |
6,482,595 |
0.06 |
223.00 |
0.90 |
28,910 |
| 01/21 |
12,445 |
6,482,595 |
0.19 |
3,420 |
6,482,595 |
0.05 |
221.00 |
1.14 |
29,357 |
| 01/18 |
12,780 |
6,482,595 |
0.20 |
3,223 |
6,482,595 |
0.05 |
218.50 |
-0.91 |
49,606 |
| 01/17 |
12,935 |
6,482,595 |
0.20 |
3,736 |
6,482,595 |
0.06 |
220.50 |
1.38 |
21,140 |
| 01/16 |
12,880 |
6,482,595 |
0.20 |
3,351 |
6,482,595 |
0.05 |
217.50 |
-1.58 |
28,956 |
| 01/15 |
12,352 |
6,482,595 |
0.19 |
3,342 |
6,482,595 |
0.05 |
221.00 |
1.14 |
38,861 |
| 01/14 |
12,493 |
6,482,595 |
0.19 |
3,060 |
6,482,595 |
0.05 |
218.50 |
-0.91 |
17,596 |
| 01/11 |
12,187 |
6,482,595 |
0.19 |
3,012 |
6,482,595 |
0.05 |
220.50 |
2.08 |
28,076 |
| 01/10 |
13,167 |
6,482,595 |
0.20 |
2,545 |
6,482,595 |
0.04 |
216.00 |
0.23 |
20,739 |
| 01/09 |
13,263 |
6,482,595 |
0.20 |
2,425 |
6,482,595 |
0.04 |
215.50 |
2.13 |
46,266 |
| 01/08 |
14,247 |
6,482,595 |
0.22 |
2,219 |
6,482,595 |
0.03 |
211.00 |
-0.94 |
22,669 |
| 01/07 |
14,188 |
6,482,595 |
0.22 |
2,154 |
6,482,595 |
0.03 |
213.00 |
2.40 |
35,412 |
| 01/04 |
15,087 |
6,482,595 |
0.23 |
2,164 |
6,482,595 |
0.03 |
208.00 |
-3.48 |
65,868 |
| 01/03 |
14,099 |
6,482,595 |
0.22 |
2,475 |
6,482,595 |
0.04 |
215.50 |
-1.82 |
34,050 |
| 01/02 |
13,389 |
6,482,595 |
0.21 |
2,782 |
6,482,595 |
0.04 |
219.50 |
-2.66 |
32,881 |
| 12/28 |
12,604 |
6,482,595 |
0.19 |
3,179 |
6,482,595 |
0.05 |
225.50 |
1.12 |
29,439 |
| 12/27 |
13,214 |
6,482,595 |
0.20 |
2,874 |
6,482,595 |
0.04 |
223.00 |
3.00 |
21,469 |
近30日外資借券賣出餘額變化單位：張
| 日期 |
金額(萬) |
外資借券賣出餘額變化(張) |
收盤價 |
漲跌幅% |
成交量(張) |
| 02/19 |
-113515.30 |
-4957 |
229.00 |
-0.43 |
16,557 |
| 02/18 |
-309327.00 |
-13449 |
230.00 |
1.32 |
16,948 |
| 02/15 |
-3995.20 |
-176 |
227.00 |
0.00 |
22,349 |
| 02/14 |
3768.20 |
166 |
227.00 |
-0.87 |
23,622 |
| 02/13 |
-836.95 |
-36 |
229.00 |
-0.43 |
28,606 |
| 02/12 |
851.00 |
37 |
230.00 |
0.88 |
29,375 |
| 02/11 |
-160010.39 |
-7018 |
228.00 |
3.17 |
78,271 |
| 01/30 |
14055.60 |
636 |
221.00 |
-0.67 |
44,735 |
| 01/29 |
-133121.75 |
-5983 |
222.50 |
-2.84 |
41,095 |
| 01/28 |
10671.40 |
466 |
229.00 |
1.33 |
25,998 |
| 01/25 |
1378.60 |
61 |
226.00 |
1.57 |
46,664 |
| 01/24 |
801.00 |
36 |
222.50 |
0.91 |
26,404 |
| 01/23 |
-46635.75 |
-2115 |
220.50 |
-1.12 |
16,653 |
| 01/22 |
-8719.30 |
-391 |
223.00 |
0.90 |
28,910 |
| 01/21 |
23669.10 |
1071 |
221.00 |
1.14 |
29,357 |
| 01/18 |
9417.35 |
431 |
218.50 |
-0.91 |
49,606 |
| 01/17 |
-1502.62 |
-68 |
220.50 |
1.38 |
21,140 |
| 01/16 |
29604.92 |
1361 |
217.50 |
-1.58 |
28,956 |
| 01/15 |
7514.00 |
340 |
221.00 |
1.14 |
38,861 |
| 01/14 |
-11558.65 |
-529 |
218.50 |
-0.91 |
17,596 |
| 01/11 |
-45621.45 |
-2069 |
220.50 |
2.08 |
28,076 |
| 01/10 |
3758.40 |
174 |
216.00 |
0.23 |
20,739 |
| 01/09 |
-1034.40 |
-48 |
215.50 |
2.13 |
46,266 |
| 01/08 |
6372.20 |
302 |
211.00 |
-0.94 |
22,669 |
| 01/07 |
11480.70 |
539 |
213.00 |
2.40 |
35,412 |
| 01/04 |
92456.00 |
4445 |
208.00 |
-3.48 |
65,868 |
| 01/03 |
-104840.75 |
-4865 |
215.50 |
-1.82 |
34,050 |
| 01/02 |
36700.40 |
1672 |
219.50 |
-2.66 |
32,881 |
| 12/28 |
-98205.25 |
-4355 |
225.50 |
1.12 |
29,439 |
| 12/27 |
12421.10 |
557 |
223.00 |
3.00 |
21,469 |
主力進出更多
| 買超 |
張數 |
賣超 |
張數 |
| 台灣摩根士丹利 |
+1716 |
摩根大通 |
-2072 |
| 瑞士信貸 |
+944 |
港商野村台北分公司 |
-1221 |
| 美商高盛 |
+890 |
凱基-台北 |
-718 |
| 大和國泰 |
+514 |
永豐金 |
-656 |
| 港商麥格理 |
+281 |
花旗環球 |
-507 |
權證
| 名稱 |
到期日 |
名稱 |
到期日 |
| 台積電台新97購01 |
2020-07-27 |
台積電台新97購01 |
2019-10-18 |
| 台積電凱基8A購06 |
2019-10-18 |
台積電凱基8A購06 |
2019-10-18 |
| 台積電國票8A售01 |
2019-10-18 |
台積電國票8A售01 |
2019-10-18 |
| 台積電凱基8A售09 |
2019-10-18 |
台積電凱基8A售09 |
2019-10-18 |
| 台積電統一8A購01 |
2019-10-14 |
台積電統一8A購01 |
2019-10-09 |
| 台積電凱基8A購02 |
2019-10-09 |
台積電凱基8A購02 |
2019-10-09 |
| 台積電凱基8A購04 |
2019-10-09 |
台積電凱基8A購04 |
2019-10-02 |
同類個股更多
| 股票 |
股價 |
漲跌 |
漲幅% |
成交量 |
| 玉晶光 |
273 |
▲24.5 |
9.86% |
20,121,000 |
| 穩懋 |
171 |
▲8 |
4.91% |
18,940,000 |
| 蒙恬 |
15.3 |
▲0.25 |
1.66% |
76,000 |
| 同欣電 |
105.5 |
▲1 |
0.96% |
625,000 |
| 浩鑫 |
13.4 |
▲0.1 |
0.75% |
8,219,000 |
| 新唐 |
46.8 |
▲0.2 |
0.43% |
1,375,000 |
相關個股
| 股票 |
股價 |
漲跌 |
漲幅% |
成交量 |
| 聯電 |
11.45 |
0 |
0.00% |
15,079 |
| 矽品 |
51 |
0 |
0.00% |
28,056 |
| 意法半導體 |
16.37 |
▼-0.17 |
-1.03% |
1,581 |
| 日月光 |
44.5 |
▼-1 |
-2.20% |
86,026 |
三大法人動態單位：張圖表統計
| 日期 |
外資 |
投信 |
自營 |
總和 |
| 02/19 |
-644 |
263 |
-84 |
-465 |
| 02/18 |
6,688 |
58 |
-400 |
6,346 |
| 02/15 |
3,510 |
-393 |
-468 |
2,649 |
| 02/14 |
780 |
-565 |
412 |
627 |
| 02/13 |
11,711 |
-552 |
-63 |
11,096 |
| 02/12 |
15,102 |
933 |
-63 |
15,972 |
| 02/11 |
29,546 |
330 |
-1,012 |
28,864 |
| 01/30 |
-12,299 |
-149 |
493 |
-11,955 |
重要數據統計
| 期間 |
2019 |
2018 |
| 每股盈餘 |
|
9.69 |
| 營業毛利率 |
|
49.01% |
| 營業利益率 |
|
37.70% |
| 稅前純益率 |
|
39.01% |
| 累計營收 |
7809 |
103147 |
| 無償配股率 |
|
0.00% |
| 現金股利 |
|
8.00 |
登入玩股會員
您輸入的帳號或密碼錯誤，請重新輸入。
或
123