-
玩股網
-
台股
-
台積電(2330)
-
資券變化
218.50
▼2.00
-0.91%
- 開盤219
- 最高220
- 最低217.5
- 昨收220.5
- 成交量(張)49,606
- 市值(億)56,658
- 股淨比3.6
- 本益比16.16
- 偏多比6
- 價量分數-3
- 發行權證(檔)496
- 離季線-5.18(-2.32%)
台積電(2330)融資融券變化
近30日資券進出行情單位：張
| 日期 |
資餘 |
資增 |
券餘 |
券增 |
券資比% |
資券互抵 |
當沖率% |
收盤價 |
漲跌幅% |
成交量 |
| 01/18 |
12,780 |
-155 |
3,223 |
-513 |
25.22 |
2 |
0.00 |
218.50 |
-0.91 |
49,606 |
| 01/17 |
12,935 |
55 |
3,736 |
385 |
28.88 |
0 |
0.00 |
220.50 |
1.38 |
21,140 |
| 01/16 |
12,880 |
528 |
3,351 |
9 |
26.02 |
3 |
0.01 |
217.50 |
-1.58 |
28,956 |
| 01/15 |
12,352 |
-141 |
3,342 |
282 |
27.06 |
4 |
0.01 |
221.00 |
1.14 |
38,861 |
| 01/14 |
12,493 |
306 |
3,060 |
48 |
24.49 |
0 |
0.00 |
218.50 |
-0.91 |
17,596 |
| 01/11 |
12,187 |
-980 |
3,012 |
467 |
24.71 |
3 |
0.01 |
220.50 |
2.08 |
28,076 |
| 01/10 |
13,167 |
-96 |
2,545 |
120 |
19.33 |
0 |
0.00 |
216.00 |
0.23 |
20,739 |
| 01/09 |
13,263 |
-984 |
2,425 |
206 |
18.28 |
3 |
0.01 |
215.50 |
2.13 |
46,266 |
| 01/08 |
14,247 |
59 |
2,219 |
65 |
15.58 |
2 |
0.01 |
211.00 |
-0.94 |
22,669 |
| 01/07 |
14,188 |
-899 |
2,154 |
-10 |
15.18 |
7 |
0.02 |
213.00 |
2.40 |
35,412 |
| 01/04 |
15,087 |
988 |
2,164 |
-311 |
14.34 |
25 |
0.04 |
208.00 |
-3.48 |
65,868 |
| 01/03 |
14,099 |
710 |
2,475 |
-307 |
17.55 |
16 |
0.05 |
215.50 |
-1.82 |
34,050 |
| 01/02 |
13,389 |
785 |
2,782 |
-397 |
20.78 |
6 |
0.02 |
219.50 |
-2.66 |
32,881 |
| 12/28 |
12,604 |
-610 |
3,179 |
305 |
25.22 |
1 |
0.00 |
225.50 |
1.12 |
29,439 |
| 12/27 |
13,214 |
-1,326 |
2,874 |
275 |
21.75 |
7 |
0.03 |
223.00 |
3.00 |
21,469 |
| 12/26 |
14,540 |
246 |
2,599 |
64 |
17.87 |
9 |
0.05 |
216.50 |
-0.46 |
16,438 |
| 12/25 |
14,283 |
194 |
2,532 |
84 |
17.73 |
6 |
0.03 |
217.50 |
-1.14 |
19,375 |
| 12/24 |
14,089 |
313 |
2,448 |
-370 |
17.38 |
0 |
0.00 |
220.00 |
-0.68 |
22,962 |
| 12/22 |
13,776 |
116 |
2,818 |
-335 |
20.46 |
1 |
0.02 |
221.50 |
-0.89 |
5,173 |
| 12/21 |
13,660 |
82 |
3,153 |
-252 |
23.08 |
4 |
0.01 |
223.50 |
1.13 |
43,509 |
| 12/20 |
13,578 |
297 |
3,405 |
-190 |
25.08 |
3 |
0.01 |
221.00 |
-2.00 |
35,097 |
| 12/19 |
13,281 |
-276 |
3,595 |
155 |
27.07 |
0 |
0.00 |
225.50 |
1.35 |
23,398 |
| 12/18 |
13,557 |
66 |
3,440 |
-28 |
25.37 |
0 |
0.00 |
222.50 |
-0.45 |
30,193 |
| 12/17 |
13,491 |
-475 |
3,468 |
164 |
25.71 |
2 |
0.01 |
223.50 |
0.45 |
18,951 |
| 12/14 |
13,966 |
462 |
3,304 |
-280 |
23.66 |
1 |
0.00 |
222.50 |
-1.55 |
38,635 |
| 12/13 |
13,504 |
-65 |
3,584 |
68 |
26.54 |
1 |
0.00 |
226.00 |
-0.22 |
32,090 |
| 12/12 |
13,569 |
-101 |
3,516 |
4 |
25.91 |
2 |
0.01 |
226.50 |
1.80 |
26,459 |
| 12/11 |
13,670 |
171 |
3,512 |
-179 |
25.69 |
22 |
0.08 |
222.50 |
1.60 |
27,377 |
| 12/10 |
13,499 |
-143 |
3,691 |
-78 |
27.34 |
0 |
0.00 |
219.00 |
-0.90 |
19,420 |
| 12/07 |
13,642 |
-20 |
3,769 |
-32 |
27.63 |
3 |
0.01 |
221.00 |
0.45 |
25,060 |
近30日融資券使用率單位：張
| 日期 |
融資 |
融券 |
收盤價 |
漲跌幅% |
成交量 |
| 餘額 |
限額 |
使用率% |
餘額 |
限額 |
使用率% |
| 01/18 |
12,780 |
6,482,595 |
0.20 |
3,223 |
6,482,595 |
0.05 |
218.50 |
-0.91 |
49,606 |
| 01/17 |
12,935 |
6,482,595 |
0.20 |
3,736 |
6,482,595 |
0.06 |
220.50 |
1.38 |
21,140 |
| 01/16 |
12,880 |
6,482,595 |
0.20 |
3,351 |
6,482,595 |
0.05 |
217.50 |
-1.58 |
28,956 |
| 01/15 |
12,352 |
6,482,595 |
0.19 |
3,342 |
6,482,595 |
0.05 |
221.00 |
1.14 |
38,861 |
| 01/14 |
12,493 |
6,482,595 |
0.19 |
3,060 |
6,482,595 |
0.05 |
218.50 |
-0.91 |
17,596 |
| 01/11 |
12,187 |
6,482,595 |
0.19 |
3,012 |
6,482,595 |
0.05 |
220.50 |
2.08 |
28,076 |
| 01/10 |
13,167 |
6,482,595 |
0.20 |
2,545 |
6,482,595 |
0.04 |
216.00 |
0.23 |
20,739 |
| 01/09 |
13,263 |
6,482,595 |
0.20 |
2,425 |
6,482,595 |
0.04 |
215.50 |
2.13 |
46,266 |
| 01/08 |
14,247 |
6,482,595 |
0.22 |
2,219 |
6,482,595 |
0.03 |
211.00 |
-0.94 |
22,669 |
| 01/07 |
14,188 |
6,482,595 |
0.22 |
2,154 |
6,482,595 |
0.03 |
213.00 |
2.40 |
35,412 |
| 01/04 |
15,087 |
6,482,595 |
0.23 |
2,164 |
6,482,595 |
0.03 |
208.00 |
-3.48 |
65,868 |
| 01/03 |
14,099 |
6,482,595 |
0.22 |
2,475 |
6,482,595 |
0.04 |
215.50 |
-1.82 |
34,050 |
| 01/02 |
13,389 |
6,482,595 |
0.21 |
2,782 |
6,482,595 |
0.04 |
219.50 |
-2.66 |
32,881 |
| 12/28 |
12,604 |
6,482,595 |
0.19 |
3,179 |
6,482,595 |
0.05 |
225.50 |
1.12 |
29,439 |
| 12/27 |
13,214 |
6,482,595 |
0.20 |
2,874 |
6,482,595 |
0.04 |
223.00 |
3.00 |
21,469 |
| 12/26 |
14,540 |
6,482,595 |
0.22 |
2,599 |
6,482,595 |
0.04 |
216.50 |
-0.46 |
16,438 |
| 12/25 |
14,283 |
6,482,595 |
0.22 |
2,532 |
6,482,595 |
0.04 |
217.50 |
-1.14 |
19,375 |
| 12/24 |
14,089 |
6,482,595 |
0.22 |
2,448 |
6,482,595 |
0.04 |
220.00 |
-0.68 |
22,962 |
| 12/22 |
13,776 |
6,482,595 |
0.21 |
2,818 |
6,482,595 |
0.04 |
221.50 |
-0.89 |
5,173 |
| 12/21 |
13,660 |
6,482,595 |
0.21 |
3,153 |
6,482,595 |
0.05 |
223.50 |
1.13 |
43,509 |
| 12/20 |
13,578 |
6,482,595 |
0.21 |
3,405 |
6,482,595 |
0.05 |
221.00 |
-2.00 |
35,097 |
| 12/19 |
13,281 |
6,482,595 |
0.20 |
3,595 |
6,482,595 |
0.06 |
225.50 |
1.35 |
23,398 |
| 12/18 |
13,557 |
6,482,595 |
0.21 |
3,440 |
6,482,595 |
0.05 |
222.50 |
-0.45 |
30,193 |
| 12/17 |
13,491 |
6,482,595 |
0.21 |
3,468 |
6,482,595 |
0.05 |
223.50 |
0.45 |
18,951 |
| 12/14 |
13,966 |
6,482,595 |
0.22 |
3,304 |
6,482,595 |
0.05 |
222.50 |
-1.55 |
38,635 |
| 12/13 |
13,504 |
6,482,595 |
0.21 |
3,584 |
6,482,595 |
0.06 |
226.00 |
-0.22 |
32,090 |
| 12/12 |
13,569 |
6,482,595 |
0.21 |
3,516 |
6,482,595 |
0.05 |
226.50 |
1.80 |
26,459 |
| 12/11 |
13,670 |
6,482,595 |
0.21 |
3,512 |
6,482,595 |
0.05 |
222.50 |
1.60 |
27,377 |
| 12/10 |
13,499 |
6,482,595 |
0.21 |
3,691 |
6,482,595 |
0.06 |
219.00 |
-0.90 |
19,420 |
| 12/07 |
13,642 |
6,482,595 |
0.21 |
3,769 |
6,482,595 |
0.06 |
221.00 |
0.45 |
25,060 |
近30日外資借券賣出餘額變化單位：張
| 日期 |
金額(萬) |
外資借券賣出餘額變化(張) |
收盤價 |
漲跌幅% |
成交量(張) |
| 01/18 |
9417.35 |
431 |
218.50 |
-0.91 |
49,606 |
| 01/17 |
-1502.62 |
-68 |
220.50 |
1.38 |
21,140 |
| 01/16 |
29604.92 |
1361 |
217.50 |
-1.58 |
28,956 |
| 01/15 |
7514.00 |
340 |
221.00 |
1.14 |
38,861 |
| 01/14 |
-11558.65 |
-529 |
218.50 |
-0.91 |
17,596 |
| 01/11 |
-45621.45 |
-2069 |
220.50 |
2.08 |
28,076 |
| 01/10 |
3758.40 |
174 |
216.00 |
0.23 |
20,739 |
| 01/09 |
-1034.40 |
-48 |
215.50 |
2.13 |
46,266 |
| 01/08 |
6372.20 |
302 |
211.00 |
-0.94 |
22,669 |
| 01/07 |
11480.70 |
539 |
213.00 |
2.40 |
35,412 |
| 01/04 |
92456.00 |
4445 |
208.00 |
-3.48 |
65,868 |
| 01/03 |
-104840.75 |
-4865 |
215.50 |
-1.82 |
34,050 |
| 01/02 |
36700.40 |
1672 |
219.50 |
-2.66 |
32,881 |
| 12/28 |
-98205.25 |
-4355 |
225.50 |
1.12 |
29,439 |
| 12/27 |
12421.10 |
557 |
223.00 |
3.00 |
21,469 |
| 12/26 |
62092.20 |
2868 |
216.50 |
-0.46 |
16,438 |
| 12/25 |
85238.25 |
3919 |
217.50 |
-1.14 |
19,375 |
| 12/24 |
50050.00 |
2275 |
220.00 |
-0.68 |
22,962 |
| 12/22 |
12293.25 |
555 |
221.50 |
-0.89 |
5,173 |
| 12/21 |
143956.35 |
6441 |
223.50 |
1.13 |
43,509 |
| 12/20 |
132312.70 |
5987 |
221.00 |
-2.00 |
35,097 |
| 12/19 |
14003.55 |
621 |
225.50 |
1.35 |
23,398 |
| 12/18 |
40161.25 |
1805 |
222.50 |
-0.45 |
30,193 |
| 12/17 |
-5296.95 |
-237 |
223.50 |
0.45 |
18,951 |
| 12/14 |
12704.75 |
571 |
222.50 |
-1.55 |
38,635 |
| 12/13 |
-10622.00 |
-470 |
226.00 |
-0.22 |
32,090 |
| 12/12 |
14292.15 |
631 |
226.50 |
1.80 |
26,459 |
| 12/11 |
23807.50 |
1070 |
222.50 |
1.60 |
27,377 |
| 12/10 |
87.60 |
4 |
219.00 |
-0.90 |
19,420 |
| 12/07 |
-4176.90 |
-189 |
221.00 |
0.45 |
25,060 |
主力進出更多
| 買超 |
張數 |
賣超 |
張數 |
| 摩根大通 |
+4159 |
港商麥格理 |
-6971 |
| 新加坡商瑞銀 |
+2842 |
東方匯理 |
-4888 |
| 富邦 |
+2251 |
台灣摩根士丹利 |
-3512 |
| 國泰 |
+2156 |
美林 |
-3336 |
| 凱基-台北 |
+1641 |
美商高盛 |
-1987 |
權證
| 名稱 |
到期日 |
名稱 |
到期日 |
| 台積電統一8A購01 |
2019-10-14 |
台積電統一8A購01 |
2019-10-09 |
| 台積電凱基8A購02 |
2019-10-09 |
台積電凱基8A購02 |
2019-10-09 |
| 台積電凱基8A購04 |
2019-10-09 |
台積電凱基8A購04 |
2019-10-02 |
| 台積電國泰89購01 |
2019-09-20 |
台積電國泰89購01 |
2019-09-18 |
| 台積電台新89售01 |
2019-09-16 |
台積電台新89售01 |
2019-09-10 |
| 台積電統一89購01 |
2019-09-06 |
台積電統一89購01 |
2019-09-02 |
| 台積電台新88購01 |
2019-08-29 |
台積電台新88購01 |
2019-08-26 |
同類個股更多
| 股票 |
股價 |
漲跌 |
漲幅% |
成交量 |
| 玉晶光 |
217.5 |
▲19.5 |
9.85% |
11,582,000 |
| 大立光 |
3785 |
▲245 |
6.92% |
1,202,000 |
| 新唐 |
46.8 |
▲2.8 |
6.36% |
5,058,000 |
| 穩懋 |
126 |
▲2.5 |
2.02% |
5,808,000 |
| 華晶科 |
26.55 |
▲0.5 |
1.92% |
2,952,000 |
| 原相 |
92.2 |
▲1.3 |
1.43% |
1,596,000 |
相關個股
| 股票 |
股價 |
漲跌 |
漲幅% |
成交量 |
| 意法半導體 |
14.55 |
▲0.42 |
2.97% |
2,478 |
| 聯電 |
11.4 |
▲0.15 |
1.33% |
30,053 |
| 矽品 |
51 |
0 |
0.00% |
28,056 |
| 日月光 |
44.5 |
▼-1 |
-2.20% |
86,026 |
三大法人動態單位：張圖表統計
| 日期 |
外資 |
投信 |
自營 |
總和 |
| 01/18 |
-13,589 |
-210 |
1,124 |
-12,675 |
| 01/17 |
2,708 |
62 |
-1,017 |
1,753 |
| 01/16 |
-7,771 |
-616 |
856 |
-7,531 |
| 01/15 |
9,853 |
-1,296 |
-373 |
8,184 |
| 01/14 |
-1,850 |
-602 |
27 |
-2,425 |
| 01/11 |
11,841 |
359 |
-660 |
11,540 |
| 01/10 |
1,479 |
-256 |
-297 |
926 |
| 01/09 |
7,548 |
-414 |
235 |
7,369 |
重要數據統計
| 期間 |
2018 |
2017 |
| 每股盈餘 |
9.69 |
13.23 |
| 營業毛利率 |
49.01% |
50.98% |
| 營業利益率 |
37.70% |
39.69% |
| 稅前純益率 |
39.01% |
40.79% |
| 累計營收 |
103147 |
97744 |
| 無償配股率 |
0.00% |
0.00% |
| 現金股利 |
8.00 |
7.00 |
登入玩股會員
您輸入的帳號或密碼錯誤，請重新輸入。
或
123