美股分類行情
分類 漲跌幅 分類 漲跌幅
金融保險 ▼-0.9% 美國ADR ▲0.09%
工業 ▼-0.87% 資訊科技 ▲0.17%
非必需消費品 ▼-0.47% 消費必需品 ▲0.6%
能源 ▲1.77% 健康護理 ▲0.09%
原物料 ▼-0.2% 電信服務 ▲0.68%
公用事業 ▲0.0%

美股 非必需消費品 類股指數行情

代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAP Advance Auto Parts 228.76 ▲10.53 4.78% 220.27 230.0 219.12 218.23 795747.0 0.04
AMZN 亞馬遜 3437.36 ▼-6.36 -0.18% 3460.0 3492.7 3423.75 3443.72 3038463.0 0.02
AN AutoNation Inc 126.8 ▲4.13 3.35% 123.36 128.66 122.97 122.67 784496.0 0.07
ANF A&F公司 35.31 ▲0.66 1.86% 35.42 36.18 34.68 34.65 1311427.0 -0.05
APOL 阿波羅集團 10.0 ▲0.01 0.1% 9.99 0.0 0.0 9.99 455100.0 0.04
AZO AutoZone Inc 1868.29 ▲61.46 3.38% 1817.59 1873.86 1816.02 1806.83 128241.0 0.05
BBBY Bed Bath & Beyond 18.15 ▲1.04 6.05% 17.18 18.43 16.9 17.11 4219056.0 0.05
BBY Best Buy Co. Inc. 103.92 ▲1.67 1.6% 104.24 105.82 102.63 102.25 4085331.0 -0.02
BDK Black & Decker Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
BIG Big Lots公司 43.62 ▲1.04 2.4% 43.27 43.78 42.08 42.58 1028410.0 -0.02
BWA BorgWarner 44.27 ▲1.43 3.3% 43.37 44.51 43.14 42.84 1500044.0 0.0
CBS CBS Corp. 40.77 ▲1.43 3.63% 39.34 41.78 39.22 39.34 24850028.0 0.04
CCL Carnival Corp. 17.89 ▲1.51 9.03% 16.73 17.99 16.35 16.38 73534108.0 -0.23
CMCSA 康卡斯特公司 51.5 ▲2.42 4.86% 49.76 51.96 49.68 49.08 24941836.0 -0.07
CMG Chipotle Mexican Grill 1611.44 ▲9.36 0.58% 1610.1 1628.0 1582.73 1602.08 309462.0 -0.08
COH Coach Inc. 39.9 ▼-0.38 -0.95% 40.12 40.36 39.88 40.28 2971900.0 -0.03
CVC Cablevision Systems Corp. 1.57 ▼-0.02 -1.27% 1.58 1.58 1.55 1.59 63289.0 -0.91
DG Dollar General 215.81 ▼-6.98 -3.2% 218.14 221.61 211.45 222.79 3398905.0 0.03
DHI 霍頓房屋公司 102.78 ▲5.02 5.07% 98.92 103.17 98.09 97.76 3557654.0 0.09
DIS 迪士尼 147.2 ▲5.05 3.54% 142.84 147.65 142.77 142.15 17461845.0 -0.14
DISCA Discovery Communications-A 23.25 ▲0.99 4.41% 22.44 23.39 22.31 22.26 8888423.0 -0.05
DISCK Discovery Communications-C 22.67 ▲0.87 3.96% 21.96 22.83 21.92 21.8 4701690.0 -0.03
DLPH Delphi Automotive 17.02 ▲0.31 1.83% 16.97 17.2 16.83 16.71 10014830.0 0.02
DLTR Dollar Tree 135.53 ▲0.7 0.52% 135.12 135.54 135.12 134.83 17210.0 0.37
DRI Darden Restaurants 143.61 ▲0.56 0.39% 143.64 144.12 143.33 143.05 25334.0 -0.06
DTV DIRECTV Group Inc. 6.26 ▲0.02 0.32% 6.28 6.28 6.2 6.24 101376.0 0.01
DV 德銳公司 31.14 ▲0.03 0.08% 31.25 31.26 31.09 31.11 5195.0 -0.05
EK Eastman Kodak 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
EXPE 智遊天下網 161.29 ▲0.01 0.01% 160.61 162.0 160.52 161.28 34311.0 -0.03
F 福特汽車 20.3 ▲0.43 2.11% 20.37 20.4 20.12 19.87 3588449.0 0.24
FDO Family Dollar Stores 79.39 ▲0.04 0.05% 79.15 0.0 0.0 79.35 9408200.0 0.0
FL 44.64 ▲0.05 0.11% 44.87 45.55 44.17 44.59 1891714.0 -0.03
FO Fortune Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FOX 32.9 ▲0.68 2.1% 32.38 33.18 32.11 32.22 872944.0 -0.05
FOXA 35.34 ▲0.9 2.61% 34.5 35.6 34.41 34.44 2511477.0 -0.06
GCI 甘尼特報業 5.04 ▲0.24 5.0% 4.8 5.06 4.72 4.8 1289771.0 -0.18
GM 通用汽車 61.02 ▲2.96 5.04% 58.75 61.3 58.7 58.06 24662408.0 0.08
GME Gamestop公司 181.56 ▲1.72 0.93% 185.0 187.43 173.07 179.84 2039697.0 0.03
GPC GPC公司 129.87 ▲4.31 3.41% 126.42 130.87 126.42 125.57 945654.0 0.05
GPS 蓋璞服飾 16.3 ▲0.32 1.97% 16.24 16.48 15.84 15.98 10763461.0 -0.27
GRMN 134.03 ▲1.8 1.36% 132.62 134.67 132.42 132.23 1131532.0 -0.11
GT 固特異輪胎與橡膠 20.88 ▲0.16 0.76% 20.92 21.08 20.46 20.72 3631560.0 0.07
HAR 哈曼國際工業公司 111.5 ▲0.0 0.0% 111.5 111.62 111.43 111.5 1077500.0 0.0
HAS Hasbro Inc. 98.67 ▲2.01 2.07% 96.9 99.05 96.26 96.66 774812.0 0.04
HBI 16.44 ▲0.34 2.1% 16.2 16.6 16.07 16.1 3869819.0 -0.05
HD 家得寶 407.77 ▲7.35 1.83% 401.81 410.7 401.0 400.42 3593110.0 0.14
HOG 哈雷摩托車 37.38 ▲0.75 2.03% 36.99 37.73 36.84 36.63 1167264.0 -0.01
HOT 喜達屋酒店&度假村集團 77.05 ▼-0.2 -0.26% 77.59 77.75 76.82 77.25 18604000.0 0.0
HRB H&R布洛克稅務公司 23.68 ▲0.55 2.37% 23.23 23.8 22.93 23.13 2519258.0 0.01
IGT 國際娛樂科技 25.16 ▲0.09 0.35% 25.62 25.73 24.72 25.07 3417378.0 0.0
IPG 埃培智集團 34.83 ▲0.34 0.98% 34.59 34.83 34.59 34.49 21117.0 -0.08
JCI 江森自控公司 77.0 ▲0.34 0.43% 77.1 77.35 77.0 76.66 34223.0 0.05
JCP 潘尼百貨 0.16 ▼-0.02 -9.23% 0.21 0.22 0.15 0.18 43818258.0 -0.58
JWN 諾德斯特龍百貨公司 20.4 ▼-0.16 -0.78% 20.53 20.69 20.38 20.56 74507.0 -0.23
KMX 144.88 ▲0.79 0.55% 144.75 145.0 144.64 144.09 25362.0 0.05
KORS 37.92 ▲0.74 1.98% 37.32 37.93 37.03 37.18 2052280.0 -0.23
KSS 柯爾百貨公司 49.63 ▼-0.26 -0.52% 49.78 50.09 49.63 49.89 40186.0 0.03
LB 37.75 ▲0.79 2.13% 37.01 38.04 36.88 36.96 198186.0 -0.07
LEG 禮恩派公司 41.97 ▲1.44 3.52% 40.96 42.49 40.89 40.53 1233353.0 -0.1
LEN 萊納房屋公司 113.54 ▲0.43 0.37% 113.92 114.19 113.5 113.11 27820.0 0.06
LOW Lowes Cos. 253.16 ▲2.77 1.1% 252.52 253.85 252.08 250.39 59039.0 0.12
LTD Limited Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
M 梅西百貨公司 27.96 ▲0.26 0.93% 27.87 28.07 27.67 27.7 188800.0 0.18
MAR 萬豪國際酒店集團 150.68 ▼-0.44 -0.29% 151.57 151.68 150.68 151.12 27777.0 -0.03
MAT Mattel Inc. 21.78 ▲0.26 1.2% 21.61 21.8 21.61 21.52 13564.0 0.06
MCD 麥當勞 250.17 ▲1.37 0.55% 250.32 250.47 249.67 248.8 65984.0 0.02
MDP Meredith Corp 59.07 ▲0.07 0.12% 59.1 59.16 59.02 59.0 2325378.0 0.1
MHK Mohawk Industries 172.03 ▲0.52 0.3% 171.89 172.03 171.59 171.51 1813.0 -0.04
MHP 麥格羅希爾 80.98 ▼-1.02 -1.23% 83.0 83.0 80.89 82.0 1490000.0 0.0
NKE 耐吉 170.65 ▲0.96 0.56% 170.62 170.71 170.33 169.7 94742.0 0.04
NWL Newell Rubbermaid Co. 21.75 ▲0.15 0.69% 21.76 21.76 21.67 21.6 22302.0 -0.05
NWS News Corp. Class B 21.23 ▼-0.64 -2.92% 21.91 21.91 21.23 21.87 2124.0 -0.07
NWSA News Corp. Class A 21.65 ▼-0.05 -0.23% 21.68 21.7 21.6 21.7 31560.0 -0.08
NYT 時代雜誌 47.22 ▲0.2 0.41% 47.18 47.41 47.05 47.02 12458.0 -0.07
ODP OFFICE DEPOT INC 38.03 ▲1.36 3.65% 37.25 38.29 36.85 36.67 431255.0 -0.1
OMC Omnicom Group 69.68 ▲0.59 0.84% 69.32 69.68 69.31 69.09 20880.0 -0.06
ORLY 奧賴利汽車公司 662.27 ▲4.92 0.74% 661.98 662.27 661.98 657.35 4575.0 0.02
PCLN Priceline.com Inc 1905.64 ▼-1.38 -0.07% 1905.95 1923.22 1897.66 1907.02 535786.0 0.04
PHM Pulte Homes Inc. 52.84 ▲0.35 0.66% 52.73 52.88 52.61 52.49 27039.0 0.05
PVH PVH Corp. 101.56 ▲0.79 0.78% 101.15 101.15 101.15 100.77 11484.0 -0.02
RCL Royal Caribbean Cruises Ltd 67.85 ▼-1.03 -1.51% 68.0 69.11 67.83 68.88 84610.0 -0.21
RL Polo Ralph Lauren Corp. 119.98 ▲0.84 0.7% 120.13 120.46 119.98 119.14 5284.0 -0.02
ROST Ross Stores 110.72 ▲0.16 0.14% 110.77 111.33 110.4 110.56 24338.0 -0.03
RSH RadioShack Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SBUX Starbucks Corp. 112.25 ▲0.83 0.74% 111.85 112.31 111.67 111.42 122627.0 -0.02
SHLD Sears Holdings Corporation 31.37 ▲0.67 2.15% 31.38 31.42 31.31 30.7 971.0 -0.05
SHW Sherwin-Williams 344.59 ▲4.92 1.45% 340.16 344.7 340.16 339.67 45786.0 0.06
SIG Signet Jewelers 88.17 ▼-4.77 -5.31% 89.82 93.34 85.72 92.94 1831711.0 0.15
SNA Snap-On Inc. 210.07 ▲0.0 0.0% 210.72 211.26 210.07 210.07 2931.0 -0.02
SNI Scripps Networks Interactive Inc. 130.0 ▲0.8 0.63% 128.0 130.0 128.0 129.2 16333.0 0.03
SPLS Staples Inc. 10.25 ▲0.01 0.1% 10.25 10.26 10.24 10.24 9785900.0 0.02
SWK Stanley Black & Decker 176.89 ▲0.25 0.14% 177.11 177.11 176.89 176.64 7524.0 -0.01
TGNA Tegna 20.22 ▲0.18 0.87% 20.17 20.23 20.12 20.04 16525.0 0.05
TGT Target Corp. 245.5 ▲5.11 2.11% 241.89 246.62 241.39 240.39 3626173.0 0.0
TIF Tiffany & Co. 131.46 ▲0.03 0.02% 131.46 131.48 131.44 131.43 5411140.0 0.02
TJX TJX Companies Inc. 70.52 ▲0.27 0.38% 70.52 70.89 70.33 70.25 78589.0 0.02
TRIP TripAdvisor 25.6 ▼-0.06 -0.23% 25.82 25.82 25.53 25.66 20452.0 -0.21
TSCO Tractor Supply Company 229.17 ▲1.52 0.66% 229.29 229.44 228.64 227.65 9185.0 0.09
TWC Time Warner Cable Inc. 17.0 ▲0.0 0.0% 17.0 17.0 17.0 17.0 600.0 0.01
TWX Time Warner Inc. 98.77 ▲0.82 0.83% 98.41 99.65 98.39 97.95 26999279.0 0.04
UA Under Armour 20.0 ▲0.04 0.2% 20.0 20.05 20.0 19.96 8834.0 0.06
URBN Urban Outfitters 31.55 ▲0.0 0.0% 31.55 31.55 31.55 31.55 11890.0 -0.02
VFC V.F. Corp. 74.44 ▲0.37 0.49% 74.48 74.5 74.32 74.07 19426.0 0.03
VIAb Viacom Inc. 24.22 ▲0.75 3.19% 23.51 24.91 23.42 23.47 32903403.0 0.04
WHR Whirlpool Corp. 222.82 ▲0.82 0.37% 221.63 222.82 221.63 222.0 3244.0 0.05
WYN Wyndham Worldwide 550.0 ▲0.0 0.0% 550.0 0.0 0.0 550.0 3526.0 0.06
WYNN Wynn Resorts Ltd 81.57 ▼-0.72 -0.88% 81.66 81.66 81.45 82.29 70410.0 -0.06
YUM Yum! Brands Inc 126.53 ▲3.31 2.67% 123.97 127.7 123.89 123.22 1771860.0 -0.01
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊

您已成功加入自選股。