美金 匯率USD

美金 歷史牌告匯率

幣別:美金 (USD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2021-12-02 27.365 28.035 27.690 27.840
2021-12-01 27.365 28.035 27.690 27.840
2021-11-30 27.405 28.075 27.730 27.880
2021-11-29 27.405 28.075 27.730 27.880
2021-11-28 27.435 28.105 27.760 27.910
2021-11-27 27.435 28.105 27.760 27.910
2021-11-26 27.435 28.105 27.760 27.910
2021-11-25 27.400 28.070 27.725 27.875
2021-11-24 27.395 28.065 27.720 27.870
2021-11-23 27.400 28.070 27.725 27.875
2021-11-22 27.385 28.055 27.710 27.860
2021-11-21 27.390 28.060 27.715 27.865
2021-11-20 27.390 28.060 27.715 27.865
2021-11-19 27.390 28.060 27.715 27.865
2021-11-18 27.405 28.075 27.730 27.880
2021-11-17 27.415 28.085 27.740 27.890
2021-11-16 27.390 28.060 27.715 27.865
2021-11-15 27.390 28.060 27.715 27.865
2021-11-14 27.440 28.110 27.765 27.915
2021-11-12 27.440 28.110 27.765 27.915
2021-11-11 27.435 28.105 27.760 27.910
2021-11-10 27.380 28.050 27.705 27.855
2021-11-09 27.360 28.030 27.685 27.835
2021-11-08 27.440 28.110 27.765 27.915
2021-11-07 27.475 28.145 27.800 27.950
2021-11-06 27.475 28.145 27.800 27.950
2021-11-05 27.475 28.145 27.800 27.950
2021-11-04 27.465 28.135 27.790 27.940
2021-11-03 27.455 28.125 27.780 27.930
2021-11-02 27.450 28.120 27.775 27.925
2021-11-01 27.450 28.120 27.775 27.925
2021-10-31 27.420 28.090 27.745 27.895
2021-10-30 27.420 28.090 27.745 27.895
2021-10-29 27.420 28.090 27.745 27.895
2021-10-28 27.425 28.095 27.750 27.900
2021-10-27 27.420 28.090 27.745 27.895
2021-10-26 27.435 28.105 27.760 27.910
2021-10-25 27.465 28.135 27.790 27.940
2021-10-24 27.495 28.165 27.820 27.970
2021-10-23 27.495 28.165 27.820 27.970
2021-10-22 27.495 28.165 27.820 27.970
2021-10-21 27.510 28.180 27.835 27.985
2021-10-20 27.520 28.190 27.845 27.995
2021-10-19 27.530 28.200 27.855 28.005
2021-10-18 27.615 28.285 27.940 28.090
2021-10-17 27.630 28.300 27.955 28.105
2021-10-16 27.630 28.300 27.955 28.105
2021-10-15 27.630 28.300 27.955 28.105
2021-10-14 27.685 28.355 28.010 28.160
2021-10-13 27.730 28.400 28.055 28.205
2021-10-12 27.745 28.415 28.070 28.220
2021-10-11 27.635 28.305 27.960 28.110
2021-10-10 27.635 28.305 27.960 28.110
2021-10-09 27.635 28.305 27.960 28.110
2021-10-08 27.635 28.305 27.960 28.110
2021-10-07 27.545 28.215 27.870 28.020
2021-10-06 27.560 28.230 27.885 28.035
2021-10-05 27.485 28.155 27.810 27.960
2021-10-04 27.455 28.125 27.780 27.930
2021-10-03 27.460 28.130 27.785 27.935
2021-10-02 27.460 28.130 27.785 27.935
2021-10-01 27.460 28.130 27.785 27.935
2021-09-30 27.450 28.120 27.775 27.925
2021-09-29 27.400 28.070 27.725 27.875
2021-09-28 27.370 28.040 27.695 27.845
2021-09-27 27.315 27.985 27.640 27.790
2021-09-24 27.325 27.995 27.650 27.800
2021-09-23 27.365 28.035 27.690 27.840
2021-09-22 27.365 28.035 27.690 27.840
2021-09-21 27.315 27.985 27.640 27.790
2021-09-20 27.315 27.985 27.640 27.790
2021-09-19 27.315 27.985 27.640 27.790
2021-09-18 27.315 27.985 27.640 27.790
2021-09-17 27.315 27.985 27.640 27.790
2021-09-16 27.300 27.970 27.625 27.775
2021-09-15 27.275 27.945 27.600 27.750
2021-09-14 27.295 27.965 27.620 27.770
2021-09-13 27.310 27.980 27.635 27.785
2021-09-12 27.305 27.975 27.630 27.780
2021-09-11 27.305 27.975 27.630 27.780
2021-09-10 27.265 27.935 27.590 27.740
2021-09-09 27.320 27.990 27.645 27.795
2021-09-08 27.335 28.005 27.660 27.810
2021-09-07 27.230 27.900 27.555 27.705
2021-09-06 27.230 27.900 27.555 27.705
2021-09-05 27.285 27.955 27.610 27.760
2021-09-04 27.285 27.955 27.610 27.760
2021-09-03 27.285 27.955 27.610 27.760
2021-09-02 27.325 27.995 27.650 27.800
2021-09-01 27.340 28.010 27.665 27.815
2021-08-31 27.355 28.025 27.680 27.830
2021-08-30 27.400 28.070 27.725 27.875
2021-08-29 27.520 28.190 27.845 27.995
2021-08-28 27.520 28.190 27.845 27.995
2021-08-27 27.520 28.190 27.845 27.995
2021-08-26 27.515 28.185 27.840 27.990
2021-08-25 27.515 28.185 27.840 27.990
2021-08-24 27.530 28.200 27.855 28.005
2021-08-23 27.570 28.240 27.895 28.045
2021-08-22 27.600 28.270 27.925 28.075
2021-08-21 27.600 28.270 27.925 28.075
2021-08-20 27.600 28.270 27.925 28.075
2021-08-19 27.565 28.235 27.890 28.040
2021-08-18 27.435 28.105 27.760 27.910
2021-08-17 27.455 28.125 27.780 27.930
2021-08-16 27.445 28.115 27.770 27.920
2021-08-15 27.460 28.130 27.785 27.935
2021-08-14 27.460 28.130 27.785 27.935
2021-08-13 27.460 28.130 27.785 27.935
2021-08-12 27.410 28.080 27.735 27.885
2021-08-11 27.445 28.115 27.770 27.920
2021-08-10 27.425 28.095 27.750 27.900
2021-08-09 27.420 28.090 27.745 27.895
2021-08-08 27.410 28.080 27.735 27.885
2021-08-07 27.410 28.080 27.735 27.885
2021-08-06 27.410 28.080 27.735 27.885
2021-08-05 27.365 28.035 27.690 27.840
2021-08-04 27.415 28.085 27.740 27.890
2021-08-03 27.520 28.190 27.845 27.995
2021-08-02 27.515 28.185 27.840 27.990
2021-08-01 27.560 28.230 27.885 28.035
2021-07-31 27.560 28.230 27.885 28.035
2021-07-30 27.560 28.230 27.885 28.035
2021-07-29 27.535 28.205 27.860 28.010
2021-07-28 27.600 28.270 27.925 28.075
2021-07-27 27.655 28.325 27.980 28.130
2021-07-26 27.660 28.330 27.985 28.135
2021-07-25 27.620 28.290 27.945 28.095
2021-07-24 27.620 28.290 27.945 28.095
2021-07-23 27.620 28.290 27.945 28.095
2021-07-22 27.605 28.275 27.930 28.080
2021-07-21 27.665 28.335 27.990 28.140
2021-07-20 27.645 28.315 27.970 28.120
2021-07-19 27.635 28.305 27.960 28.110
2021-07-18 27.605 28.275 27.930 28.080
2021-07-16 27.605 28.275 27.930 28.080
2021-07-15 27.490 28.160 27.815 27.965
2021-07-14 27.600 28.270 27.925 28.075
2021-07-13 27.595 28.265 27.920 28.070
2021-07-12 27.605 28.275 27.930 28.080
2021-07-11 27.655 28.325 27.980 28.130
2021-07-10 27.655 28.325 27.980 28.130
2021-07-09 27.655 28.325 27.980 28.130
2021-07-08 27.610 28.280 27.935 28.085
2021-07-07 27.590 28.260 27.915 28.065
2021-07-06 27.515 28.185 27.840 27.990
2021-07-05 27.505 28.175 27.830 27.980
2021-07-04 27.580 28.250 27.905 28.055
2021-07-03 27.580 28.250 27.905 28.055
2021-07-02 27.580 28.250 27.905 28.055
2021-07-01 27.495 28.165 27.820 27.970
2021-06-30 27.465 28.135 27.790 27.940
2021-06-29 27.500 28.170 27.825 27.975
2021-06-28 27.495 28.165 27.820 27.970
2021-06-27 27.485 28.155 27.810 27.960
2021-06-26 27.485 28.155 27.810 27.960
2021-06-25 27.485 28.155 27.810 27.960
2021-06-24 27.585 28.255 27.910 28.060
2021-06-23 27.600 28.270 27.925 28.075
2021-06-22 27.560 28.230 27.885 28.035
2021-06-21 27.525 28.195 27.850 28.000
2021-06-20 27.385 28.055 27.710 27.860
2021-06-19 27.385 28.055 27.710 27.860
2021-06-18 27.385 28.055 27.710 27.860
2021-06-17 27.370 28.040 27.695 27.845
2021-06-16 27.290 27.960 27.615 27.765
2021-06-15 27.250 27.920 27.575 27.725
2021-06-14 27.210 27.880 27.535 27.685
2021-06-13 27.210 27.880 27.535 27.685
2021-06-12 27.210 27.880 27.535 27.685
2021-06-11 27.210 27.880 27.535 27.685
2021-06-10 27.280 27.950 27.605 27.755
2021-06-09 27.355 28.025 27.705 27.805
2021-06-08 27.285 27.955 27.635 27.735
2021-06-07 27.295 27.965 27.645 27.745
2021-06-04 27.295 27.965 27.620 27.770
2021-06-03 27.285 27.955 27.610 27.760
2021-06-02 27.290 27.960 27.615 27.765
2021-06-01 27.240 27.910 27.565 27.715
2021-05-31 27.230 27.900 27.555 27.705
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 17586 ▲ 256 1.48 13:51
道瓊指數 34022.04 ▼ -462.14 -1.34 05:05
NASDAQ 15254.05 ▼ -283.641 -1.83 16:00
日經指數 27935.62 ▲ 113.86 0.41 14:00
韓國綜合 2899.72 ▲ 60.71 2.14 14:31
上證指數 3576.89 ▲ 13 0.36 15:01
恆生指數 23658.92 ▲ 183.66 0.78 16:08
德國指數 15472.67 ▲ 372.54 2.47 00:55
法國指數 6881.87 ▲ 160.71 2.39 01:00
英國指數 7168.68 ▲ 109.23 1.55 01:08

焦點股票更多
股票 股價 漲跌 漲幅% 時間
台積電ADR 120.63 ▲ 3.48 2.97 16:10
聯電ADR 12.23 ▲ 0.6 5.16 16:10
日月光ADR 7.54 ▲ 0.23 3.15 16:10
中華電信ADR 40.56 ▲ 0.46 1.15 16:10

登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊