泰幣 匯率THB

泰幣 歷史牌告匯率

幣別:泰幣 (THB)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2019-04-26 0.842 1.030 0.951 0.991
2019-04-25 0.840 1.028 0.948 0.988
2019-04-24 0.840 1.028 0.949 0.989
2019-04-23 0.841 1.029 0.950 0.990
2019-04-22 0.844 1.032 0.952 0.993
2019-04-19 0.845 1.033 0.954 0.994
2019-04-18 0.845 1.033 0.954 0.994
2019-04-17 0.847 1.035 0.955 0.995
2019-04-16 0.847 1.035 0.956 0.996
2019-04-15 0.848 1.036 0.956 0.997
2019-04-12 0.847 1.035 0.955 0.995
2019-04-11 0.847 1.035 0.956 0.996
2019-04-10 0.845 1.033 0.954 0.994
2019-04-09 0.844 1.032 0.952 0.993
2019-04-08 0.841 1.029 0.950 0.990
2019-04-03 0.848 1.036 0.957 0.997
2019-04-02 0.846 1.035 0.955 0.995
2019-04-01 0.847 1.035 0.955 0.995
2019-03-29 0.845 1.033 0.954 0.994
2019-03-28 0.845 1.033 0.953 0.993
2019-03-27 0.847 1.035 0.956 0.996
2019-03-26 0.851 1.039 0.960 0.999
2019-03-25 0.852 1.040 0.960 1.000
2019-03-22 0.848 1.036 0.956 0.996
2019-03-21 0.849 1.037 0.957 0.998
2019-03-20 0.847 1.035 0.955 0.995
2019-03-19 0.850 1.038 0.959 0.999
2019-03-18 0.850 1.038 0.958 0.998
2019-03-15 0.850 1.038 0.959 0.999
2019-03-14 0.850 1.038 0.959 0.999
2019-03-13 0.853 1.041 0.961 1.001
2019-03-12 0.852 1.040 0.960 1.000
2019-03-11 0.852 1.040 0.960 1.000
2019-03-08 0.848 1.036 0.956 0.996
2019-03-07 0.842 1.030 0.951 0.990
2019-03-06 0.844 1.032 0.952 0.993
2019-03-05 0.845 1.033 0.953 0.993
2019-03-04 0.845 1.033 0.954 0.994
2019-02-27 0.856 1.044 0.965 1.005
2019-02-26 0.860 1.048 0.968 1.008
2019-02-25 0.860 1.048 0.969 1.009
2019-02-23 0.860 1.048 0.969 1.009
2019-02-22 0.862 1.050 0.970 1.010
2019-02-21 0.865 1.053 0.974 1.014
2019-02-20 0.868 1.056 0.977 1.017
2019-02-19 0.864 1.052 0.972 1.012
2019-02-18 0.863 1.051 0.972 1.012
2019-02-15 0.863 1.051 0.971 1.011
2019-02-14 0.860 1.048 0.969 1.008
2019-02-13 0.861 1.049 0.969 1.009
2019-02-12 0.860 1.048 0.968 1.008
2019-02-11 0.857 1.045 0.965 1.005
2019-02-01 0.858 1.046 0.966 1.006
2019-01-31 0.860 1.048 0.969 1.008
2019-01-30 0.855 1.043 0.964 1.004
2019-01-29 0.853 1.041 0.962 1.002
2019-01-28 0.853 1.041 0.961 1.002
2019-01-25 0.849 1.037 0.958 0.998
2019-01-24 0.849 1.037 0.957 0.998
2019-01-23 0.849 1.037 0.958 0.998
2019-01-22 0.847 1.035 0.955 0.995
2019-01-21 0.848 1.036 0.956 0.996
2019-01-19 0.848 1.036 0.956 0.996
2019-01-18 0.850 1.038 0.958 0.998
2019-01-17 0.849 1.037 0.957 0.998
2019-01-16 0.848 1.036 0.956 0.996
2019-01-15 0.843 1.031 0.951 0.991
2019-01-14 0.841 1.029 0.950 0.990
2019-01-11 0.841 1.029 0.950 0.990
2019-01-10 0.840 1.028 0.948 0.988
2019-01-09 0.838 1.026 0.947 0.987
2019-01-08 0.837 1.025 0.946 0.986
2019-01-07 0.840 1.028 0.949 0.989
2019-01-04 0.839 1.027 0.948 0.988
2019-01-03 0.836 1.024 0.945 0.985
2019-01-02 0.829 1.017 0.938 0.978
2018-12-28 0.825 1.013 0.933 0.973
2018-12-27 0.821 1.009 0.930 0.970
2018-12-26 0.823 1.011 0.931 0.971
2018-12-25 0.822 1.010 0.930 0.970
2018-12-24 0.822 1.010 0.930 0.970
2018-12-22 0.820 1.008 0.929 0.969
2018-12-21 0.820 1.008 0.928 0.968
2018-12-20 0.818 1.006 0.927 0.966
2018-12-19 0.818 1.006 0.927 0.967
2018-12-18 0.818 1.007 0.927 0.967
2018-12-17 0.818 1.006 0.927 0.966
2018-12-14 0.817 1.005 0.926 0.966
2018-12-13 0.821 1.008 0.929 0.969
2018-12-12 0.818 1.006 0.927 0.967
2018-12-11 0.817 1.005 0.926 0.966
2018-12-10 0.816 1.004 0.925 0.965
2018-12-07 0.815 1.003 0.924 0.964
2018-12-06 0.816 1.004 0.925 0.965
2018-12-05 0.817 1.005 0.925 0.965
2018-12-04 0.814 1.002 0.923 0.963
2018-12-03 0.814 1.002 0.923 0.963
2018-11-30 0.813 1.001 0.922 0.962
2018-11-29 0.813 1.001 0.921 0.961
2018-11-28 0.811 0.999 0.920 0.960
2018-11-27 0.811 0.999 0.920 0.960
2018-11-26 0.811 0.999 0.920 0.960
2018-11-23 0.812 1.000 0.921 0.961
2018-11-22 0.813 1.000 0.921 0.961
2018-11-21 0.812 1.000 0.921 0.961
2018-11-20 0.814 1.002 0.923 0.962
2018-11-19 0.814 1.002 0.922 0.962
2018-11-16 0.811 0.999 0.920 0.960
2018-11-15 0.813 1.001 0.922 0.962
2018-11-14 0.815 1.003 0.924 0.964
2018-11-13 0.813 1.001 0.922 0.962
2018-11-12 0.807 0.995 0.916 0.956
2018-11-09 0.809 0.997 0.918 0.958
2018-11-08 0.812 1.000 0.920 0.960
2018-11-07 0.812 1.000 0.920 0.960
2018-11-06 0.810 0.998 0.919 0.959
2018-11-05 0.809 0.997 0.917 0.957
2018-11-02 0.811 0.999 0.919 0.960
2018-11-01 0.813 1.001 0.922 0.961
2018-10-31 0.809 0.997 0.918 0.958
2018-10-30 0.808 0.996 0.916 0.956
2018-10-29 0.810 0.998 0.919 0.959
2018-10-26 0.815 1.003 0.923 0.963
2018-10-25 0.817 1.005 0.925 0.965
2018-10-24 0.818 1.006 0.926 0.966
2018-10-23 0.819 1.007 0.928 0.968
2018-10-22 0.821 1.008 0.929 0.969
2018-10-19 0.826 1.014 0.934 0.975
2018-10-18 0.826 1.014 0.934 0.974
2018-10-17 0.825 1.013 0.933 0.973
2018-10-16 0.823 1.011 0.932 0.971
2018-10-15 0.821 1.009 0.930 0.970
2018-10-12 0.819 1.007 0.927 0.967
2018-10-11 0.824 1.012 0.932 0.972
2018-10-09 0.815 1.003 0.923 0.963
2018-10-08 0.813 1.002 0.922 0.962
2018-10-05 0.814 1.002 0.923 0.963
2018-10-04 0.821 1.009 0.930 0.970
2018-10-03 0.825 1.013 0.933 0.973
2018-10-02 0.824 1.012 0.933 0.973
2018-10-01 0.823 1.011 0.931 0.971
2018-09-28 0.820 1.008 0.928 0.969
2018-09-27 0.820 1.008 0.928 0.968
2018-09-26 0.822 1.010 0.931 0.971
2018-09-25 0.822 1.010 0.930 0.970
2018-09-21 0.824 1.012 0.932 0.972
2018-09-20 0.827 1.015 0.936 0.976
2018-09-19 0.825 1.013 0.933 0.973
2018-09-18 0.821 1.009 0.930 0.970
2018-09-17 0.820 1.008 0.929 0.969
2018-09-14 0.821 1.009 0.930 0.970
2018-09-13 0.819 1.007 0.928 0.968
2018-09-12 0.815 1.003 0.924 0.964
2018-09-11 0.816 1.003 0.924 0.964
2018-09-10 0.814 1.002 0.923 0.963
2018-09-07 0.815 1.003 0.924 0.964
2018-09-06 0.814 1.002 0.923 0.963
2018-09-05 0.814 1.002 0.922 0.962
2018-09-04 0.815 1.003 0.923 0.963
2018-09-03 0.815 1.003 0.923 0.963
2018-08-31 0.816 1.003 0.924 0.964
2018-08-30 0.814 1.002 0.923 0.963
2018-08-29 0.814 1.002 0.923 0.963
2018-08-28 0.819 1.007 0.927 0.967
2018-08-27 0.820 1.008 0.929 0.969
2018-08-24 0.816 1.004 0.924 0.964
2018-08-23 0.815 1.003 0.924 0.964
2018-08-22 0.813 1.002 0.922 0.962
2018-08-21 0.814 1.002 0.923 0.963
2018-08-20 0.807 0.995 0.916 0.956
2018-08-17 0.803 0.991 0.912 0.952
2018-08-16 0.803 0.991 0.912 0.952
2018-08-15 0.802 0.990 0.911 0.951
2018-08-14 0.802 0.990 0.911 0.951
2018-08-13 0.800 0.988 0.908 0.948
2018-08-10 0.799 0.987 0.907 0.947
2018-08-09 0.799 0.987 0.907 0.947
2018-08-08 0.798 0.986 0.907 0.947
2018-08-07 0.796 0.984 0.905 0.945
2018-08-06 0.796 0.984 0.905 0.945
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10926 ▼ -104 -0.94 09:39
道瓊指數 26462.08 ▼ -134.97 -0.51 07:20
NASDAQ 8118.68 ▲ 16.665 0.21 16:00
日經指數 22156.87 ▼ -150.71 -0.68 10:39
韓國綜合 2176.43 ▼ -14.07 -0.64 10:37
上證指數 3116.85 ▼ -6.98 -0.22 09:39
恆生指數 29564.41 ▲ 14.61 0.05 09:39
德國指數 12282.6 ▼ -30.56 -0.25 17:45
法國指數 5557.67 ▼ -18.39 -0.33 18:00
英國指數 7434.13 ▼ -37.62 -0.50 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 205.28 ▼ -1.88 -0.91 16:15
亞馬遜 1902.25 ▲ 0.5 0.03 16:15
Alibaba 187.88 ▲ 2.21 1.19 16:02
花旗 68.73 ▼ -0.1 -0.15 16:02
Facebook 193.26 ▲ 10.68 5.85 16:15
Google 1263.45 ▲ 7.45 0.59 16:15
惠普 19.6 ▼ -0.27 -1.36 16:00
IBM 138.63 ▼ -1.32 -0.94 16:00
英特爾 57.61 ▼ -1.11 -1.89 16:15
微軟 129.15 ▲ 4.14 3.31 16:15
台積電ADR 44.48 ▼ -0.93 -2.05 16:03
聯電ADR 2.13 ▲ 0.13 6.50 16:02

即時新聞

更多新聞
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊