泰幣 匯率THB

泰幣 歷史牌告匯率

幣別:泰幣 (THB)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2018-07-20 0.795 0.984 0.904 0.944
2018-07-19 0.793 0.981 0.901 0.941
2018-07-18 0.793 0.981 0.901 0.942
2018-07-17 0.794 0.982 0.902 0.942
2018-07-16 0.795 0.983 0.904 0.944
2018-07-13 0.794 0.982 0.902 0.942
2018-07-12 0.794 0.982 0.903 0.943
2018-07-11 0.792 0.980 0.901 0.941
2018-07-10 0.794 0.982 0.902 0.942
2018-07-09 0.793 0.981 0.902 0.942
2018-07-06 0.795 0.983 0.904 0.944
2018-07-05 0.795 0.983 0.904 0.944
2018-07-04 0.797 0.985 0.905 0.945
2018-07-03 0.798 0.986 0.907 0.947
2018-07-02 0.797 0.985 0.906 0.946
2018-06-29 0.815 0.958 0.904 0.944
2018-06-28 0.821 0.964 0.909 0.949
2018-06-27 0.820 0.963 0.908 0.948
2018-06-26 0.818 0.961 0.907 0.947
2018-06-25 0.818 0.961 0.907 0.947
2018-06-22 0.816 0.959 0.905 0.945
2018-06-21 0.816 0.959 0.905 0.945
2018-06-20 0.816 0.959 0.904 0.944
2018-06-19 0.817 0.960 0.905 0.945
2018-06-15 0.821 0.964 0.910 0.950
2018-06-14 0.827 0.970 0.916 0.956
2018-06-13 0.825 0.968 0.914 0.954
2018-06-12 0.826 0.970 0.915 0.955
2018-06-11 0.827 0.970 0.916 0.956
2018-06-08 0.826 0.969 0.915 0.955
2018-06-07 0.827 0.970 0.916 0.956
2018-06-06 0.829 0.972 0.917 0.957
2018-06-05 0.829 0.972 0.918 0.958
2018-06-04 0.828 0.971 0.916 0.956
2018-06-01 0.829 0.972 0.918 0.957
2018-05-31 0.833 0.976 0.921 0.961
2018-05-30 0.833 0.976 0.921 0.961
2018-05-29 0.830 0.973 0.918 0.958
2018-05-28 0.832 0.975 0.920 0.960
2018-05-25 0.833 0.976 0.922 0.962
2018-05-24 0.828 0.971 0.917 0.957
2018-05-23 0.828 0.971 0.917 0.957
2018-05-22 0.830 0.973 0.918 0.958
2018-05-21 0.826 0.969 0.914 0.954
2018-05-18 0.827 0.970 0.916 0.956
2018-05-17 0.829 0.972 0.917 0.957
2018-05-16 0.827 0.970 0.916 0.956
2018-05-15 0.831 0.974 0.920 0.960
2018-05-14 0.831 0.975 0.920 0.960
2018-05-11 0.828 0.971 0.916 0.956
2018-05-10 0.827 0.970 0.915 0.956
2018-05-09 0.828 0.971 0.916 0.956
2018-05-08 0.831 0.974 0.919 0.959
2018-05-07 0.831 0.974 0.919 0.960
2018-05-04 0.834 0.977 0.923 0.963
2018-05-03 0.835 0.978 0.923 0.963
2018-05-02 0.834 0.977 0.923 0.963
2018-04-30 0.835 0.978 0.924 0.964
2018-04-27 0.833 0.976 0.922 0.962
2018-04-26 0.836 0.979 0.925 0.965
2018-04-25 0.836 0.979 0.924 0.964
2018-04-24 0.837 0.980 0.926 0.966
2018-04-23 0.835 0.978 0.923 0.963
2018-04-20 0.836 0.979 0.925 0.965
2018-04-19 0.836 0.979 0.925 0.965
2018-04-18 0.836 0.979 0.924 0.965
2018-04-17 0.837 0.980 0.926 0.966
2018-04-16 0.838 0.981 0.927 0.967
2018-04-13 0.837 0.980 0.925 0.965
2018-04-12 0.835 0.978 0.923 0.963
2018-04-11 0.833 0.976 0.922 0.962
2018-04-10 0.831 0.974 0.919 0.960
2018-04-09 0.830 0.973 0.919 0.959
2018-04-03 0.830 0.973 0.919 0.959
2018-04-02 0.831 0.974 0.920 0.960
2018-03-31 0.830 0.973 0.918 0.958
2018-03-30 0.829 0.972 0.918 0.958
2018-03-29 0.829 0.972 0.918 0.958
2018-03-28 0.831 0.974 0.919 0.959
2018-03-27 0.831 0.975 0.920 0.960
2018-03-26 0.831 0.975 0.920 0.960
2018-03-23 0.830 0.973 0.919 0.959
2018-03-22 0.830 0.973 0.919 0.959
2018-03-21 0.831 0.974 0.920 0.960
2018-03-20 0.831 0.974 0.920 0.960
2018-03-19 0.831 0.974 0.920 0.960
2018-03-16 0.831 0.974 0.920 0.960
2018-03-15 0.833 0.976 0.922 0.962
2018-03-14 0.836 0.979 0.924 0.964
2018-03-13 0.832 0.975 0.920 0.960
2018-03-12 0.831 0.975 0.920 0.960
2018-03-09 0.830 0.973 0.919 0.959
2018-03-08 0.831 0.974 0.920 0.960
2018-03-07 0.830 0.973 0.918 0.958
2018-03-06 0.828 0.971 0.916 0.956
2018-03-05 0.828 0.971 0.916 0.956
2018-03-02 0.827 0.970 0.915 0.956
2018-03-01 0.826 0.969 0.914 0.955
2018-02-27 0.829 0.972 0.917 0.957
2018-02-26 0.829 0.972 0.918 0.958
2018-02-23 0.826 0.970 0.915 0.955
2018-02-22 0.823 0.966 0.911 0.951
2018-02-21 0.822 0.965 0.910 0.950
2018-02-14 0.830 0.973 0.918 0.958
2018-02-13 0.827 0.970 0.916 0.956
2018-02-12 0.825 0.968 0.913 0.953
2018-02-09 0.822 0.965 0.910 0.950
2018-02-08 0.820 0.963 0.908 0.948
2018-02-07 0.824 0.967 0.913 0.953
2018-02-06 0.827 0.970 0.915 0.955
2018-02-05 0.825 0.967 0.913 0.953
2018-02-02 0.828 0.971 0.917 0.957
2018-02-01 0.827 0.970 0.916 0.956
2018-01-31 0.826 0.969 0.914 0.954
2018-01-30 0.825 0.967 0.913 0.953
2018-01-29 0.826 0.969 0.914 0.954
2018-01-26 0.825 0.968 0.914 0.954
2018-01-25 0.820 0.963 0.909 0.949
2018-01-24 0.819 0.962 0.908 0.948
2018-01-23 0.816 0.959 0.904 0.944
2018-01-22 0.817 0.960 0.906 0.946
2018-01-19 0.820 0.963 0.909 0.948
2018-01-18 0.822 0.965 0.910 0.950
2018-01-17 0.821 0.964 0.909 0.949
2018-01-16 0.821 0.964 0.910 0.950
2018-01-15 0.821 0.964 0.909 0.949
2018-01-12 0.821 0.964 0.910 0.950
2018-01-11 0.821 0.964 0.909 0.949
2018-01-10 0.815 0.958 0.904 0.944
2018-01-09 0.812 0.955 0.901 0.941
2018-01-08 0.811 0.954 0.900 0.939
2018-01-05 0.812 0.955 0.900 0.940
2018-01-04 0.814 0.957 0.902 0.942
2018-01-03 0.810 0.953 0.899 0.939
2018-01-02 0.809 0.952 0.897 0.937
2017-12-29 0.809 0.952 0.898 0.938
2017-12-28 0.809 0.952 0.898 0.938
2017-12-27 0.808 0.951 0.896 0.936
2017-12-26 0.810 0.953 0.899 0.938
2017-12-25 0.811 0.954 0.900 0.940
2017-12-22 0.811 0.954 0.900 0.939
2017-12-21 0.813 0.956 0.901 0.941
2017-12-20 0.814 0.957 0.902 0.942
2017-12-19 0.813 0.956 0.901 0.941
2017-12-18 0.817 0.960 0.905 0.945
2017-12-15 0.817 0.961 0.906 0.946
2017-12-14 0.821 0.964 0.909 0.949
2017-12-13 0.818 0.961 0.906 0.947
2017-12-12 0.817 0.960 0.905 0.945
2017-12-11 0.817 0.960 0.905 0.946
2017-12-08 0.815 0.958 0.904 0.944
2017-12-07 0.817 0.960 0.905 0.945
2017-12-06 0.817 0.960 0.905 0.945
2017-12-05 0.816 0.959 0.905 0.945
2017-12-04 0.816 0.959 0.905 0.945
2017-12-01 0.816 0.959 0.904 0.944
2017-11-30 0.816 0.959 0.904 0.944
2017-11-29 0.818 0.961 0.907 0.947
2017-11-28 0.816 0.959 0.905 0.945
2017-11-27 0.815 0.958 0.903 0.943
2017-11-24 0.814 0.957 0.902 0.942
2017-11-23 0.814 0.957 0.902 0.942
2017-11-22 0.813 0.956 0.902 0.942
2017-11-21 0.812 0.955 0.901 0.941
2017-11-20 0.814 0.957 0.903 0.943
2017-11-17 0.812 0.955 0.901 0.941
2017-11-16 0.810 0.953 0.899 0.939
2017-11-15 0.809 0.952 0.898 0.938
2017-11-14 0.808 0.951 0.897 0.937
2017-11-13 0.809 0.952 0.897 0.937
2017-11-10 0.808 0.951 0.896 0.936
2017-11-09 0.808 0.951 0.896 0.936
2017-11-08 0.808 0.951 0.896 0.936
2017-11-07 0.806 0.949 0.895 0.935
2017-11-06 0.807 0.950 0.896 0.936
2017-11-03 0.807 0.950 0.896 0.936
2017-11-02 0.808 0.951 0.896 0.936
2017-11-01 0.808 0.951 0.896 0.936
2017-10-31 0.804 0.947 0.893 0.933
2017-10-30 0.804 0.947 0.892 0.932
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10824 ▲ 104 0.97 13:44
道瓊指數 25064.5 ▼ -134.79 -0.53 16:53
NASDAQ 7825.3 ▼ -29.144 -0.37 16:00
日經指數 22697.88 ▼ -66.8 -0.29 15:00
韓國綜合 2289.79 ▲ 7.5 0.33 15:30
上證指數 2829.15 ▲ 56.6 2.04 15:00
恆生指數 28199.62 ▲ 188.76 0.67 15:00
德國指數 12686.29 ▼ -79.65 -0.62 17:45
法國指數 5407.94 ▼ -9.13 -0.17 09:00
英國指數 7679.49 ▼ -4.48 -0.06 08:00

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 191.88 ▲ 1.48 0.78 16:15
亞馬遜 1812.97 ▼ -29.95 -1.63 16:15
Alibaba 187.34 ▼ -3.45 -1.81 16:02
花旗 68.99 ▼ -0.86 -1.23 16:00
Facebook 208.09 ▼ -1.27 -0.61 16:15
Google 1186.96 ▼ -8.92 -0.75 16:15
惠普 23.19 ▼ -0.34 -1.44 16:03
IBM 149.24 ▲ 4.72 3.27 16:01
英特爾 51.98 ▲ 0.26 0.50 16:15
微軟 104.4 ▼ -0.72 -0.68 16:15
台積電ADR 39.81 ▲ 1.4 3.64 16:00
聯電ADR 2.83 ▼ -0.01 -0.35 16:02

即時新聞

更多新聞