泰幣 匯率THB

泰幣 歷史牌告匯率

幣別:泰幣 (THB)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2018-11-16 0.811 0.999 0.920 0.960
2018-11-15 0.813 1.001 0.922 0.962
2018-11-14 0.815 1.003 0.924 0.964
2018-11-13 0.813 1.001 0.922 0.962
2018-11-12 0.807 0.995 0.916 0.956
2018-11-09 0.809 0.997 0.918 0.958
2018-11-08 0.812 1.000 0.920 0.960
2018-11-07 0.812 1.000 0.920 0.960
2018-11-06 0.810 0.998 0.919 0.959
2018-11-05 0.809 0.997 0.917 0.957
2018-11-02 0.811 0.999 0.919 0.960
2018-11-01 0.813 1.001 0.922 0.961
2018-10-31 0.809 0.997 0.918 0.958
2018-10-30 0.808 0.996 0.916 0.956
2018-10-29 0.810 0.998 0.919 0.959
2018-10-26 0.815 1.003 0.923 0.963
2018-10-25 0.817 1.005 0.925 0.965
2018-10-24 0.818 1.006 0.926 0.966
2018-10-23 0.819 1.007 0.928 0.968
2018-10-22 0.821 1.008 0.929 0.969
2018-10-19 0.826 1.014 0.934 0.975
2018-10-18 0.826 1.014 0.934 0.974
2018-10-17 0.825 1.013 0.933 0.973
2018-10-16 0.823 1.011 0.932 0.971
2018-10-15 0.821 1.009 0.930 0.970
2018-10-12 0.819 1.007 0.927 0.967
2018-10-11 0.824 1.012 0.932 0.972
2018-10-09 0.815 1.003 0.923 0.963
2018-10-08 0.813 1.002 0.922 0.962
2018-10-05 0.814 1.002 0.923 0.963
2018-10-04 0.821 1.009 0.930 0.970
2018-10-03 0.825 1.013 0.933 0.973
2018-10-02 0.824 1.012 0.933 0.973
2018-10-01 0.823 1.011 0.931 0.971
2018-09-28 0.820 1.008 0.928 0.969
2018-09-27 0.820 1.008 0.928 0.968
2018-09-26 0.822 1.010 0.931 0.971
2018-09-25 0.822 1.010 0.930 0.970
2018-09-21 0.824 1.012 0.932 0.972
2018-09-20 0.827 1.015 0.936 0.976
2018-09-19 0.825 1.013 0.933 0.973
2018-09-18 0.821 1.009 0.930 0.970
2018-09-17 0.820 1.008 0.929 0.969
2018-09-14 0.821 1.009 0.930 0.970
2018-09-13 0.819 1.007 0.928 0.968
2018-09-12 0.815 1.003 0.924 0.964
2018-09-11 0.816 1.003 0.924 0.964
2018-09-10 0.814 1.002 0.923 0.963
2018-09-07 0.815 1.003 0.924 0.964
2018-09-06 0.814 1.002 0.923 0.963
2018-09-05 0.814 1.002 0.922 0.962
2018-09-04 0.815 1.003 0.923 0.963
2018-09-03 0.815 1.003 0.923 0.963
2018-08-31 0.816 1.003 0.924 0.964
2018-08-30 0.814 1.002 0.923 0.963
2018-08-29 0.814 1.002 0.923 0.963
2018-08-28 0.819 1.007 0.927 0.967
2018-08-27 0.820 1.008 0.929 0.969
2018-08-24 0.816 1.004 0.924 0.964
2018-08-23 0.815 1.003 0.924 0.964
2018-08-22 0.813 1.002 0.922 0.962
2018-08-21 0.814 1.002 0.923 0.963
2018-08-20 0.807 0.995 0.916 0.956
2018-08-17 0.803 0.991 0.912 0.952
2018-08-16 0.803 0.991 0.912 0.952
2018-08-15 0.802 0.990 0.911 0.951
2018-08-14 0.802 0.990 0.911 0.951
2018-08-13 0.800 0.988 0.908 0.948
2018-08-10 0.799 0.987 0.907 0.947
2018-08-09 0.799 0.987 0.907 0.947
2018-08-08 0.798 0.986 0.907 0.947
2018-08-07 0.796 0.984 0.905 0.945
2018-08-06 0.796 0.984 0.905 0.945
2018-08-03 0.796 0.984 0.905 0.945
2018-08-02 0.799 0.987 0.908 0.948
2018-08-01 0.799 0.987 0.907 0.947
2018-07-31 0.796 0.984 0.905 0.945
2018-07-30 0.793 0.981 0.902 0.942
2018-07-27 0.792 0.980 0.900 0.941
2018-07-26 0.794 0.982 0.902 0.942
2018-07-25 0.795 0.983 0.903 0.943
2018-07-24 0.794 0.982 0.903 0.943
2018-07-23 0.794 0.982 0.903 0.943
2018-07-20 0.795 0.983 0.904 0.944
2018-07-19 0.793 0.981 0.901 0.941
2018-07-18 0.793 0.981 0.901 0.942
2018-07-17 0.794 0.982 0.902 0.942
2018-07-16 0.795 0.983 0.904 0.944
2018-07-13 0.794 0.982 0.902 0.942
2018-07-12 0.794 0.982 0.903 0.943
2018-07-11 0.792 0.980 0.901 0.941
2018-07-10 0.794 0.982 0.902 0.942
2018-07-09 0.793 0.981 0.902 0.942
2018-07-06 0.795 0.983 0.904 0.944
2018-07-05 0.795 0.983 0.904 0.944
2018-07-04 0.797 0.985 0.905 0.945
2018-07-03 0.798 0.986 0.907 0.947
2018-07-02 0.797 0.985 0.906 0.946
2018-06-29 0.815 0.958 0.904 0.944
2018-06-28 0.821 0.964 0.909 0.949
2018-06-27 0.820 0.963 0.908 0.948
2018-06-26 0.818 0.961 0.907 0.947
2018-06-25 0.818 0.961 0.907 0.947
2018-06-22 0.816 0.959 0.905 0.945
2018-06-21 0.816 0.959 0.905 0.945
2018-06-20 0.816 0.959 0.904 0.944
2018-06-19 0.817 0.960 0.905 0.945
2018-06-15 0.821 0.964 0.910 0.950
2018-06-14 0.827 0.970 0.916 0.956
2018-06-13 0.825 0.968 0.914 0.954
2018-06-12 0.826 0.970 0.915 0.955
2018-06-11 0.827 0.970 0.916 0.956
2018-06-08 0.826 0.969 0.915 0.955
2018-06-07 0.827 0.970 0.916 0.956
2018-06-06 0.829 0.972 0.917 0.957
2018-06-05 0.829 0.972 0.918 0.958
2018-06-04 0.828 0.971 0.916 0.956
2018-06-01 0.829 0.972 0.918 0.957
2018-05-31 0.833 0.976 0.921 0.961
2018-05-30 0.833 0.976 0.921 0.961
2018-05-29 0.830 0.973 0.918 0.958
2018-05-28 0.832 0.975 0.920 0.960
2018-05-25 0.833 0.976 0.922 0.962
2018-05-24 0.828 0.971 0.917 0.957
2018-05-23 0.828 0.971 0.917 0.957
2018-05-22 0.830 0.973 0.918 0.958
2018-05-21 0.826 0.969 0.914 0.954
2018-05-18 0.827 0.970 0.916 0.956
2018-05-17 0.829 0.972 0.917 0.957
2018-05-16 0.827 0.970 0.916 0.956
2018-05-15 0.831 0.974 0.920 0.960
2018-05-14 0.831 0.975 0.920 0.960
2018-05-11 0.828 0.971 0.916 0.956
2018-05-10 0.827 0.970 0.915 0.956
2018-05-09 0.828 0.971 0.916 0.956
2018-05-08 0.831 0.974 0.919 0.959
2018-05-07 0.831 0.974 0.919 0.960
2018-05-04 0.834 0.977 0.923 0.963
2018-05-03 0.835 0.978 0.923 0.963
2018-05-02 0.834 0.977 0.923 0.963
2018-04-30 0.835 0.978 0.924 0.964
2018-04-27 0.833 0.976 0.922 0.962
2018-04-26 0.836 0.979 0.925 0.965
2018-04-25 0.836 0.979 0.924 0.964
2018-04-24 0.837 0.980 0.926 0.966
2018-04-23 0.835 0.978 0.923 0.963
2018-04-20 0.836 0.979 0.925 0.965
2018-04-19 0.836 0.979 0.925 0.965
2018-04-18 0.836 0.979 0.924 0.965
2018-04-17 0.837 0.980 0.926 0.966
2018-04-16 0.838 0.981 0.927 0.967
2018-04-13 0.837 0.980 0.925 0.965
2018-04-12 0.835 0.978 0.923 0.963
2018-04-11 0.833 0.976 0.922 0.962
2018-04-10 0.831 0.974 0.919 0.960
2018-04-09 0.830 0.973 0.919 0.959
2018-04-03 0.830 0.973 0.919 0.959
2018-04-02 0.831 0.974 0.920 0.960
2018-03-31 0.830 0.973 0.918 0.958
2018-03-30 0.829 0.972 0.918 0.958
2018-03-29 0.829 0.972 0.918 0.958
2018-03-28 0.831 0.974 0.919 0.959
2018-03-27 0.831 0.975 0.920 0.960
2018-03-26 0.831 0.975 0.920 0.960
2018-03-23 0.830 0.973 0.919 0.959
2018-03-22 0.830 0.973 0.919 0.959
2018-03-21 0.831 0.974 0.920 0.960
2018-03-20 0.831 0.974 0.920 0.960
2018-03-19 0.831 0.974 0.920 0.960
2018-03-16 0.831 0.974 0.920 0.960
2018-03-15 0.833 0.976 0.922 0.962
2018-03-14 0.836 0.979 0.924 0.964
2018-03-13 0.832 0.975 0.920 0.960
2018-03-12 0.831 0.975 0.920 0.960
2018-03-09 0.830 0.973 0.919 0.959
2018-03-08 0.831 0.974 0.920 0.960
2018-03-07 0.830 0.973 0.918 0.958
2018-03-06 0.828 0.971 0.916 0.956
2018-03-05 0.828 0.971 0.916 0.956
2018-03-02 0.827 0.970 0.915 0.956
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 9783 ▼ -44 -0.45 13:44
道瓊指數 25413.22 ▲ 123.95 0.49 16:20
NASDAQ 7247.87 ▼ -11.162 -0.15 16:00
日經指數 21680.34 ▼ -123.28 -0.57 15:00
韓國綜合 2092.15 ▲ 4.09 0.20 15:30
上證指數 2679.11 ▲ 10.94 0.41 15:00
恆生指數 26183.53 ▲ 80.19 0.31 16:08
德國指數 11341 ▼ -12.67 -0.11 17:45
法國指數 5025.2 ▼ -8.42 -0.17 18:00
英國指數 7013.88 ▼ -24.13 -0.34 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 193.53 ▲ 2.12 1.11 16:15
亞馬遜 1593.41 ▼ -26.03 -1.61 16:00
Alibaba 154.1 ▼ -2.12 -1.36 16:01
花旗 64.93 ▲ 0.33 0.51 15:59
Facebook 139.44 ▼ -4.41 -3.07 15:59
Google 1061.44 ▼ -3.2701 -0.31 15:59
惠普 24.16 ▼ -0.01 -0.04 16:01
IBM 121.57 ▲ 0.13 0.11 16:01
英特爾 48.83 ▲ 0.72 1.50 16:15
微軟 108.29 ▲ 1.01 0.94 16:15
台積電ADR 36.87 ▼ -1.65 -4.28 16:01
聯電ADR 1.76 ▼ -0.05 -2.76 16:02

即時新聞

更多新聞
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊