紐元 匯率NZD

紐元 歷史牌告匯率

幣別:紐元 (NZD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2018-07-20 20.260 21.110 20.640 20.840
2018-07-19 20.190 21.040 20.570 20.770
2018-07-18 20.170 21.020 20.550 20.750
2018-07-17 20.360 21.210 20.740 20.940
2018-07-16 20.230 21.080 20.610 20.810
2018-07-13 20.120 20.970 20.500 20.700
2018-07-12 20.190 21.040 20.570 20.770
2018-07-11 20.300 21.150 20.680 20.880
2018-07-10 20.290 21.140 20.670 20.870
2018-07-09 20.300 21.150 20.680 20.880
2018-07-06 20.300 21.150 20.680 20.880
2018-07-05 20.200 21.050 20.580 20.780
2018-07-04 20.150 21.000 20.530 20.730
2018-07-03 20.090 20.940 20.470 20.670
2018-07-02 20.120 20.970 20.500 20.700
2018-06-29 20.270 20.900 20.510 20.710
2018-06-28 20.350 20.980 20.590 20.790
2018-06-27 20.440 21.070 20.680 20.880
2018-06-26 20.580 21.210 20.820 21.020
2018-06-25 20.650 21.280 20.890 21.090
2018-06-22 20.570 21.200 20.810 21.010
2018-06-21 20.400 21.030 20.640 20.840
2018-06-20 20.440 21.070 20.680 20.880
2018-06-19 20.510 21.140 20.750 20.950
2018-06-15 20.490 21.120 20.730 20.930
2018-06-14 20.730 21.360 20.970 21.170
2018-06-13 20.610 21.240 20.850 21.050
2018-06-12 20.670 21.300 20.910 21.110
2018-06-11 20.650 21.280 20.890 21.090
2018-06-08 20.590 21.220 20.830 21.030
2018-06-07 20.620 21.250 20.860 21.060
2018-06-06 20.570 21.200 20.810 21.010
2018-06-05 20.640 21.270 20.880 21.080
2018-06-04 20.580 21.210 20.820 21.020
2018-06-01 20.540 21.170 20.780 20.980
2018-05-31 20.620 21.250 20.860 21.060
2018-05-30 20.470 21.100 20.710 20.910
2018-05-29 20.430 21.060 20.670 20.870
2018-05-28 20.450 21.080 20.690 20.890
2018-05-25 20.400 21.030 20.640 20.840
2018-05-24 20.340 20.970 20.580 20.780
2018-05-23 20.320 20.950 20.560 20.760
2018-05-22 20.510 21.140 20.750 20.950
2018-05-21 20.320 20.950 20.560 20.760
2018-05-18 20.320 20.950 20.560 20.760
2018-05-17 20.290 20.920 20.530 20.730
2018-05-16 20.240 20.870 20.480 20.680
2018-05-15 20.300 20.930 20.540 20.740
2018-05-14 20.340 20.970 20.580 20.780
2018-05-11 20.400 21.030 20.640 20.840
2018-05-10 20.360 20.990 20.600 20.800
2018-05-09 20.490 21.120 20.730 20.930
2018-05-08 20.550 21.180 20.790 20.990
2018-05-07 20.540 21.170 20.780 20.980
2018-05-04 20.510 21.140 20.750 20.950
2018-05-03 20.530 21.160 20.770 20.970
2018-05-02 20.560 21.190 20.800 21.000
2018-04-30 20.580 21.210 20.820 21.020
2018-04-27 20.540 21.170 20.780 20.980
2018-04-26 20.630 21.260 20.870 21.070
2018-04-25 20.650 21.280 20.890 21.090
2018-04-24 20.720 21.350 20.960 21.160
2018-04-23 20.910 21.540 21.150 21.350
2018-04-20 20.920 21.550 21.160 21.360
2018-04-19 21.130 21.760 21.370 21.570
2018-04-18 21.130 21.760 21.370 21.570
2018-04-17 21.230 21.860 21.470 21.670
2018-04-16 21.310 21.940 21.550 21.750
2018-04-13 21.300 21.930 21.540 21.740
2018-04-12 21.260 21.890 21.500 21.700
2018-04-11 21.160 21.790 21.400 21.600
2018-04-10 21.080 21.710 21.320 21.520
2018-04-09 20.960 21.590 21.200 21.400
2018-04-03 20.810 21.440 21.050 21.250
2018-04-02 20.740 21.370 20.980 21.180
2018-03-31 20.760 21.390 21.000 21.200
2018-03-30 20.740 21.370 20.980 21.180
2018-03-29 20.660 21.290 20.900 21.100
2018-03-28 20.810 21.440 21.050 21.250
2018-03-27 20.890 21.520 21.130 21.330
2018-03-26 20.890 21.520 21.130 21.330
2018-03-23 20.760 21.390 21.000 21.200
2018-03-22 20.780 21.410 21.020 21.220
2018-03-21 20.610 21.240 20.850 21.050
2018-03-20 20.720 21.350 20.960 21.160
2018-03-19 20.690 21.320 20.930 21.130
2018-03-16 20.820 21.450 21.060 21.260
2018-03-15 21.030 21.660 21.270 21.470
2018-03-14 21.100 21.730 21.340 21.540
2018-03-13 21.070 21.700 21.310 21.510
2018-03-12 21.090 21.720 21.330 21.530
2018-03-09 20.980 21.610 21.220 21.420
2018-03-08 20.990 21.620 21.230 21.430
2018-03-07 20.980 21.610 21.220 21.420
2018-03-06 20.850 21.480 21.090 21.290
2018-03-05 20.770 21.400 21.010 21.210
2018-03-02 20.940 21.570 21.180 21.380
2018-03-01 20.790 21.420 21.030 21.230
2018-02-27 20.950 21.580 21.190 21.390
2018-02-26 21.110 21.740 21.350 21.550
2018-02-23 21.050 21.680 21.290 21.490
2018-02-22 21.070 21.700 21.310 21.510
2018-02-21 21.080 21.710 21.320 21.520
2018-02-14 21.090 21.720 21.330 21.530
2018-02-13 21.040 21.670 21.280 21.480
2018-02-12 20.970 21.600 21.210 21.410
2018-02-09 20.870 21.500 21.110 21.310
2018-02-08 20.830 21.460 21.070 21.270
2018-02-07 21.040 21.670 21.280 21.480
2018-02-06 21.090 21.720 21.330 21.530
2018-02-05 21.060 21.690 21.300 21.500
2018-02-02 21.200 21.830 21.440 21.640
2018-02-01 21.120 21.750 21.360 21.560
2018-01-31 21.180 21.810 21.420 21.620
2018-01-30 20.950 21.580 21.190 21.390
2018-01-29 21.030 21.660 21.270 21.470
2018-01-26 21.070 21.700 21.310 21.510
2018-01-25 21.070 21.700 21.310 21.510
2018-01-24 21.180 21.810 21.420 21.620
2018-01-23 21.080 21.710 21.320 21.520
2018-01-22 21.050 21.680 21.290 21.490
2018-01-19 21.130 21.760 21.370 21.570
2018-01-18 21.220 21.850 21.460 21.660
2018-01-17 21.070 21.700 21.310 21.510
2018-01-16 21.180 21.810 21.420 21.620
2018-01-15 21.140 21.770 21.380 21.580
2018-01-12 21.110 21.740 21.350 21.550
2018-01-11 20.980 21.610 21.220 21.420
2018-01-10 20.900 21.530 21.140 21.340
2018-01-09 20.890 21.520 21.130 21.330
2018-01-08 20.780 21.410 21.020 21.220
2018-01-05 20.760 21.390 21.000 21.200
2018-01-04 20.730 21.360 20.970 21.170
2018-01-03 20.650 21.280 20.890 21.090
2018-01-02 20.760 21.390 21.000 21.200
2017-12-29 20.800 21.430 21.040 21.240
2017-12-28 20.790 21.420 21.030 21.230
2017-12-27 20.780 21.410 21.020 21.220
2017-12-26 20.720 21.350 20.960 21.160
2017-12-25 20.720 21.350 20.960 21.160
2017-12-22 20.680 21.310 20.920 21.120
2017-12-21 20.630 21.260 20.870 21.070
2017-12-20 20.570 21.200 20.810 21.010
2017-12-19 20.680 21.310 20.920 21.120
2017-12-18 20.740 21.370 20.980 21.180
2017-12-15 20.730 21.360 20.970 21.170
2017-12-14 20.670 21.300 20.910 21.110
2017-12-13 20.510 21.140 20.750 20.950
2017-12-12 20.510 21.140 20.750 20.950
2017-12-11 20.440 21.070 20.680 20.880
2017-12-08 20.210 20.840 20.450 20.650
2017-12-07 20.190 20.820 20.430 20.630
2017-12-06 20.380 21.010 20.620 20.820
2017-12-05 20.300 20.930 20.540 20.740
2017-12-04 20.240 20.870 20.480 20.680
2017-12-01 20.170 20.800 20.410 20.610
2017-11-30 20.180 20.810 20.420 20.620
2017-11-29 20.380 21.010 20.620 20.820
2017-11-28 20.430 21.060 20.670 20.870
2017-11-27 20.280 20.910 20.520 20.720
2017-11-24 20.280 20.910 20.520 20.720
2017-11-23 20.310 20.940 20.550 20.750
2017-11-22 20.190 20.820 20.430 20.630
2017-11-21 20.100 20.730 20.340 20.540
2017-11-20 20.210 20.840 20.450 20.650
2017-11-17 20.220 20.850 20.460 20.660
2017-11-16 20.330 20.960 20.570 20.770
2017-11-15 20.400 21.030 20.640 20.840
2017-11-14 20.350 20.980 20.590 20.790
2017-11-13 20.570 21.200 20.810 21.010
2017-11-10 20.590 21.220 20.830 21.030
2017-11-09 20.710 21.340 20.950 21.150
2017-11-08 20.530 21.160 20.770 20.970
2017-11-07 20.550 21.180 20.790 20.990
2017-11-06 20.470 21.100 20.710 20.910
2017-11-03 20.560 21.190 20.800 21.000
2017-11-02 20.550 21.180 20.790 20.990
2017-11-01 20.550 21.180 20.790 20.990
2017-10-31 20.330 20.960 20.570 20.770
2017-10-30 20.350 20.980 20.590 20.790
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10824 ▲ 104 0.97 13:44
道瓊指數 25064.5 ▼ -134.79 -0.53 16:53
NASDAQ 7825.3 ▼ -29.144 -0.37 16:00
日經指數 22697.88 ▼ -66.8 -0.29 15:00
韓國綜合 2289.79 ▲ 7.5 0.33 15:30
上證指數 2829.15 ▲ 56.6 2.04 15:00
恆生指數 28199.62 ▲ 188.76 0.67 15:00
德國指數 12686.29 ▼ -79.65 -0.62 17:45
法國指數 5407.94 ▼ -9.13 -0.17 09:00
英國指數 7679.49 ▼ -4.48 -0.06 08:00

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 191.88 ▲ 1.48 0.78 16:15
亞馬遜 1812.97 ▼ -29.95 -1.63 16:15
Alibaba 187.34 ▼ -3.45 -1.81 16:02
花旗 68.99 ▼ -0.86 -1.23 16:00
Facebook 208.09 ▼ -1.27 -0.61 16:15
Google 1186.96 ▼ -8.92 -0.75 16:15
惠普 23.19 ▼ -0.34 -1.44 16:03
IBM 149.24 ▲ 4.72 3.27 16:01
英特爾 51.98 ▲ 0.26 0.50 16:15
微軟 104.4 ▼ -0.72 -0.68 16:15
台積電ADR 39.81 ▲ 1.4 3.64 16:00
聯電ADR 2.83 ▼ -0.01 -0.35 16:02

即時新聞

更多新聞