紐元 匯率NZD

紐元 歷史牌告匯率

幣別:紐元 (NZD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2019-04-26 20.040 20.890 20.420 20.620
2019-04-25 19.890 20.740 20.270 20.470
2019-04-24 19.980 20.830 20.360 20.560
2019-04-23 20.070 20.920 20.450 20.650
2019-04-22 20.130 20.980 20.510 20.710
2019-04-19 20.160 21.010 20.540 20.740
2019-04-18 20.210 21.060 20.590 20.790
2019-04-17 20.310 21.160 20.690 20.890
2019-04-16 20.380 21.230 20.760 20.960
2019-04-15 20.410 21.260 20.790 20.990
2019-04-12 20.300 21.150 20.680 20.880
2019-04-11 20.370 21.220 20.750 20.950
2019-04-10 20.340 21.190 20.720 20.920
2019-04-09 20.340 21.190 20.720 20.920
2019-04-08 20.290 21.140 20.670 20.870
2019-04-03 20.440 21.290 20.820 21.020
2019-04-02 20.410 21.260 20.790 20.990
2019-04-01 20.560 21.410 20.940 21.140
2019-03-29 20.470 21.320 20.850 21.050
2019-03-28 20.540 21.390 20.920 21.120
2019-03-27 20.500 21.350 20.880 21.080
2019-03-26 20.810 21.660 21.190 21.390
2019-03-25 20.740 21.590 21.120 21.320
2019-03-22 20.760 21.610 21.140 21.340
2019-03-21 20.850 21.700 21.230 21.430
2019-03-20 20.620 21.470 21.000 21.200
2019-03-19 20.660 21.510 21.040 21.240
2019-03-18 20.700 21.550 21.080 21.280
2019-03-15 20.700 21.550 21.080 21.280
2019-03-14 20.660 21.510 21.040 21.240
2019-03-13 20.630 21.480 21.010 21.210
2019-03-12 20.670 21.520 21.050 21.250
2019-03-11 20.580 21.430 20.960 21.160
2019-03-08 20.410 21.260 20.790 20.990
2019-03-07 20.460 21.310 20.840 21.040
2019-03-06 20.420 21.270 20.800 21.000
2019-03-05 20.480 21.330 20.860 21.060
2019-03-04 20.510 21.360 20.890 21.090
2019-02-27 20.730 21.580 21.110 21.310
2019-02-26 20.700 21.550 21.080 21.280
2019-02-25 20.690 21.540 21.070 21.270
2019-02-23 20.620 21.470 21.000 21.200
2019-02-22 20.460 21.310 20.840 21.040
2019-02-21 20.550 21.400 20.930 21.130
2019-02-20 20.680 21.530 21.060 21.260
2019-02-19 20.580 21.430 20.960 21.160
2019-02-18 20.700 21.550 21.080 21.280
2019-02-15 20.580 21.430 20.960 21.160
2019-02-14 20.620 21.470 21.000 21.200
2019-02-13 20.590 21.440 20.970 21.170
2019-02-12 20.280 21.130 20.660 20.860
2019-02-11 20.350 21.200 20.730 20.930
2019-02-01 20.770 21.620 21.150 21.350
2019-01-31 20.770 21.620 21.150 21.350
2019-01-30 20.580 21.430 20.960 21.160
2019-01-29 20.630 21.480 21.010 21.210
2019-01-28 20.630 21.480 21.010 21.210
2019-01-25 20.410 21.260 20.790 20.990
2019-01-24 20.440 21.290 20.820 21.020
2019-01-23 20.480 21.330 20.860 21.060
2019-01-22 20.280 21.130 20.660 20.860
2019-01-21 20.310 21.160 20.690 20.890
2019-01-19 20.320 21.170 20.700 20.900
2019-01-18 20.400 21.250 20.780 20.980
2019-01-17 20.310 21.160 20.690 20.890
2019-01-16 20.560 21.410 20.940 21.140
2019-01-15 20.610 21.460 20.990 21.190
2019-01-14 20.510 21.360 20.890 21.090
2019-01-11 20.550 21.400 20.930 21.130
2019-01-10 20.390 21.240 20.770 20.970
2019-01-09 20.330 21.180 20.710 20.910
2019-01-08 20.300 21.150 20.680 20.880
2019-01-07 20.320 21.170 20.700 20.900
2019-01-04 20.170 21.020 20.550 20.750
2019-01-03 20.040 20.890 20.420 20.620
2019-01-02 20.200 21.050 20.580 20.780
2018-12-28 20.140 20.990 20.520 20.720
2018-12-27 20.180 21.030 20.560 20.760
2018-12-26 20.280 21.130 20.660 20.860
2018-12-25 20.300 21.150 20.680 20.880
2018-12-24 20.270 21.120 20.650 20.850
2018-12-22 20.230 21.080 20.610 20.810
2018-12-21 20.340 21.190 20.720 20.920
2018-12-20 20.300 21.150 20.680 20.880
2018-12-19 20.670 21.520 21.050 21.250
2018-12-18 20.700 21.550 21.080 21.280
2018-12-17 20.530 21.380 20.910 21.110
2018-12-14 20.490 21.340 20.870 21.070
2018-12-13 20.730 21.580 21.110 21.310
2018-12-12 20.700 21.550 21.080 21.280
2018-12-11 20.750 21.600 21.130 21.330
2018-12-10 20.780 21.630 21.160 21.360
2018-12-07 20.710 21.560 21.090 21.290
2018-12-06 20.720 21.570 21.100 21.300
2018-12-05 20.850 21.700 21.230 21.430
2018-12-04 20.890 21.740 21.270 21.470
2018-12-03 20.800 21.650 21.180 21.380
2018-11-30 20.680 21.530 21.060 21.260
2018-11-29 20.740 21.590 21.120 21.320
2018-11-28 20.520 21.370 20.900 21.100
2018-11-27 20.460 21.310 20.840 21.040
2018-11-26 20.520 21.370 20.900 21.100
2018-11-23 20.570 21.420 20.950 21.150
2018-11-22 20.500 21.350 20.880 21.080
2018-11-21 20.570 21.420 20.950 21.150
2018-11-20 20.730 21.580 21.110 21.310
2018-11-19 20.690 21.540 21.070 21.270
2018-11-16 20.590 21.440 20.970 21.170
2018-11-15 20.520 21.370 20.900 21.100
2018-11-14 20.530 21.380 20.910 21.110
2018-11-13 20.380 21.230 20.760 20.960
2018-11-12 20.260 21.110 20.640 20.840
2018-11-09 20.290 21.140 20.670 20.870
2018-11-08 20.380 21.230 20.760 20.960
2018-11-07 20.290 21.140 20.670 20.870
2018-11-06 20.030 20.880 20.410 20.610
2018-11-05 19.990 20.840 20.370 20.570
2018-11-02 20.010 20.860 20.390 20.590
2018-11-01 19.940 20.790 20.320 20.520
2018-10-31 19.770 20.620 20.150 20.350
2018-10-30 19.810 20.660 20.190 20.390
2018-10-29 19.820 20.670 20.200 20.400
2018-10-26 19.590 20.440 19.970 20.170
2018-10-25 19.700 20.550 20.080 20.280
2018-10-24 19.780 20.630 20.160 20.360
2018-10-23 19.850 20.700 20.230 20.430
2018-10-22 19.900 20.750 20.280 20.480
2018-10-19 19.850 20.700 20.230 20.430
2018-10-18 19.840 20.690 20.220 20.420
2018-10-17 19.840 20.690 20.220 20.420
2018-10-16 19.830 20.680 20.210 20.410
2018-10-15 19.680 20.530 20.060 20.260
2018-10-12 19.650 20.500 20.030 20.230
2018-10-11 19.680 20.530 20.060 20.260
2018-10-09 19.470 20.320 19.850 20.050
2018-10-08 19.430 20.280 19.810 20.010
2018-10-05 19.450 20.300 19.830 20.030
2018-10-04 19.530 20.380 19.910 20.110
2018-10-03 19.680 20.530 20.060 20.260
2018-10-02 19.740 20.590 20.120 20.320
2018-10-01 19.710 20.560 20.090 20.290
2018-09-28 19.700 20.550 20.080 20.280
2018-09-27 19.840 20.690 20.220 20.420
2018-09-26 19.950 20.800 20.330 20.530
2018-09-25 19.890 20.740 20.270 20.470
2018-09-21 20.080 20.930 20.460 20.660
2018-09-20 20.020 20.870 20.400 20.600
2018-09-19 19.850 20.700 20.230 20.430
2018-09-18 19.830 20.680 20.210 20.410
2018-09-17 19.730 20.580 20.110 20.310
2018-09-14 19.790 20.640 20.170 20.370
2018-09-13 19.720 20.570 20.100 20.300
2018-09-12 19.600 20.450 19.980 20.180
2018-09-11 19.650 20.500 20.030 20.230
2018-09-10 19.660 20.510 20.040 20.240
2018-09-07 19.770 20.620 20.150 20.350
2018-09-06 19.800 20.650 20.180 20.380
2018-09-05 19.700 20.550 20.080 20.280
2018-09-04 19.700 20.550 20.080 20.280
2018-09-03 19.840 20.690 20.220 20.420
2018-08-31 19.970 20.820 20.350 20.550
2018-08-30 19.970 20.820 20.350 20.550
2018-08-29 20.090 20.940 20.470 20.670
2018-08-28 20.090 20.940 20.470 20.670
2018-08-27 20.060 20.910 20.440 20.640
2018-08-24 19.970 20.820 20.350 20.550
2018-08-23 20.070 20.920 20.450 20.650
2018-08-22 20.070 20.920 20.450 20.650
2018-08-21 20.000 20.850 20.380 20.580
2018-08-20 19.890 20.740 20.270 20.470
2018-08-17 19.850 20.700 20.230 20.430
2018-08-16 19.830 20.680 20.210 20.410
2018-08-15 19.740 20.590 20.120 20.320
2018-08-14 19.850 20.700 20.230 20.430
2018-08-13 19.790 20.640 20.170 20.370
2018-08-10 19.780 20.630 20.160 20.360
2018-08-09 19.910 20.760 20.290 20.490
2018-08-08 20.190 21.040 20.570 20.770
2018-08-07 20.170 21.020 20.550 20.750
2018-08-06 20.180 21.030 20.560 20.760
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10926 ▼ -104 -0.94 09:39
道瓊指數 26462.08 ▼ -134.97 -0.51 07:20
NASDAQ 8118.68 ▲ 16.665 0.21 16:00
日經指數 22156.87 ▼ -150.71 -0.68 10:39
韓國綜合 2176.43 ▼ -14.07 -0.64 10:37
上證指數 3116.85 ▼ -6.98 -0.22 09:39
恆生指數 29564.41 ▲ 14.61 0.05 09:39
德國指數 12282.6 ▼ -30.56 -0.25 17:45
法國指數 5557.67 ▼ -18.39 -0.33 18:00
英國指數 7434.13 ▼ -37.62 -0.50 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 205.28 ▼ -1.88 -0.91 16:15
亞馬遜 1902.25 ▲ 0.5 0.03 16:15
Alibaba 187.88 ▲ 2.21 1.19 16:02
花旗 68.73 ▼ -0.1 -0.15 16:02
Facebook 193.26 ▲ 10.68 5.85 16:15
Google 1263.45 ▲ 7.45 0.59 16:15
惠普 19.6 ▼ -0.27 -1.36 16:00
IBM 138.63 ▼ -1.32 -0.94 16:00
英特爾 57.61 ▼ -1.11 -1.89 16:15
微軟 129.15 ▲ 4.14 3.31 16:15
台積電ADR 44.48 ▼ -0.93 -2.05 16:03
聯電ADR 2.13 ▲ 0.13 6.50 16:02

即時新聞

更多新聞
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊