英鎊 匯率GBP

英鎊 歷史牌告匯率

幣別:英鎊 (GBP)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2018-07-16 39.290 41.410 40.290 40.710
2018-07-13 38.910 41.030 39.910 40.330
2018-07-12 39.160 41.280 40.160 40.580
2018-07-11 39.240 41.360 40.240 40.660
2018-07-10 39.190 41.310 40.190 40.610
2018-07-09 39.320 41.440 40.320 40.740
2018-07-06 39.180 41.300 40.180 40.600
2018-07-05 39.210 41.330 40.210 40.630
2018-07-04 39.030 41.150 40.030 40.450
2018-07-03 39.100 41.220 40.100 40.520
2018-07-02 38.950 41.070 39.950 40.370
2018-06-29 38.880 40.810 39.750 40.170
2018-06-28 38.960 40.890 39.830 40.250
2018-06-27 39.150 41.080 40.020 40.440
2018-06-26 39.290 41.220 40.160 40.580
2018-06-25 39.180 41.110 40.050 40.470
2018-06-22 39.190 41.120 40.060 40.480
2018-06-21 38.750 40.680 39.620 40.040
2018-06-20 38.580 40.510 39.450 39.870
2018-06-19 38.780 40.710 39.650 40.070
2018-06-15 38.680 40.610 39.550 39.970
2018-06-14 39.050 40.980 39.920 40.340
2018-06-13 38.820 40.750 39.690 40.110
2018-06-12 38.920 40.850 39.790 40.210
2018-06-11 38.950 40.880 39.820 40.240
2018-06-08 38.980 40.910 39.850 40.270
2018-06-07 38.960 40.890 39.830 40.250
2018-06-06 38.840 40.770 39.710 40.130
2018-06-05 38.640 40.570 39.510 39.930
2018-06-04 38.760 40.690 39.630 40.050
2018-06-01 38.590 40.520 39.460 39.880
2018-05-31 38.870 40.800 39.740 40.160
2018-05-30 38.850 40.780 39.720 40.140
2018-05-29 38.640 40.570 39.510 39.930
2018-05-28 38.810 40.740 39.680 40.100
2018-05-25 38.930 40.860 39.800 40.220
2018-05-24 38.900 40.830 39.770 40.190
2018-05-23 39.020 40.950 39.890 40.310
2018-05-22 39.170 41.100 40.040 40.460
2018-05-21 39.130 41.060 40.000 40.420
2018-05-18 39.320 41.250 40.190 40.610
2018-05-17 39.390 41.320 40.260 40.680
2018-05-16 39.270 41.200 40.140 40.560
2018-05-15 39.300 41.230 40.170 40.590
2018-05-14 39.320 41.250 40.190 40.610
2018-05-11 39.210 41.140 40.080 40.500
2018-05-10 39.360 41.290 40.230 40.650
2018-05-09 39.420 41.350 40.290 40.710
2018-05-08 39.230 41.160 40.100 40.520
2018-05-07 39.260 41.190 40.130 40.550
2018-05-04 39.230 41.160 40.100 40.520
2018-05-03 39.420 41.350 40.290 40.710
2018-05-02 39.450 41.380 40.320 40.740
2018-04-30 39.650 41.580 40.520 40.940
2018-04-27 40.050 41.980 40.920 41.340
2018-04-26 40.240 42.170 41.110 41.530
2018-04-25 40.260 42.190 41.130 41.550
2018-04-24 40.180 42.110 41.050 41.470
2018-04-23 40.260 42.190 41.130 41.550
2018-04-20 40.230 42.160 41.100 41.520
2018-04-19 40.560 42.490 41.430 41.850
2018-04-18 40.850 42.780 41.720 42.140
2018-04-17 41.110 43.040 41.980 42.400
2018-04-16 40.870 42.800 41.740 42.160
2018-04-13 40.740 42.670 41.610 42.030
2018-04-12 40.420 42.350 41.290 41.710
2018-04-11 40.410 42.340 41.280 41.700
2018-04-10 40.250 42.180 41.120 41.540
2018-04-09 40.130 42.060 41.000 41.420
2018-04-03 39.950 41.880 40.820 41.240
2018-04-02 39.910 41.840 40.780 41.200
2018-03-31 39.710 41.640 40.580 41.000
2018-03-30 39.820 41.750 40.690 41.110
2018-03-29 39.890 41.820 40.760 41.180
2018-03-28 40.250 42.180 41.120 41.540
2018-03-27 40.250 42.180 41.120 41.540
2018-03-26 40.280 42.210 41.150 41.570
2018-03-23 40.040 41.970 40.910 41.330
2018-03-22 40.200 42.130 41.070 41.490
2018-03-21 39.850 41.780 40.720 41.140
2018-03-20 39.920 41.850 40.790 41.210
2018-03-19 39.570 41.500 40.440 40.860
2018-03-16 39.590 41.520 40.460 40.880
2018-03-15 39.730 41.660 40.600 41.020
2018-03-14 39.770 41.700 40.640 41.060
2018-03-13 39.550 41.480 40.420 40.840
2018-03-12 39.540 41.470 40.410 40.830
2018-03-09 39.440 41.370 40.310 40.730
2018-03-08 39.610 41.540 40.480 40.900
2018-03-07 39.520 41.450 40.390 40.810
2018-03-06 39.400 41.330 40.270 40.690
2018-03-05 39.280 41.210 40.150 40.570
2018-03-02 39.240 41.170 40.110 40.530
2018-03-01 39.230 41.160 40.100 40.520
2018-02-27 39.770 41.700 40.640 41.060
2018-02-26 39.930 41.860 40.800 41.220
2018-02-23 39.760 41.690 40.630 41.050
2018-02-22 39.580 41.510 40.450 40.870
2018-02-21 39.720 41.650 40.590 41.010
2018-02-14 39.670 41.600 40.540 40.960
2018-02-13 39.580 41.510 40.450 40.870
2018-02-12 39.580 41.510 40.450 40.870
2018-02-09 39.970 41.900 40.840 41.260
2018-02-08 39.680 41.610 40.550 40.970
2018-02-07 39.700 41.630 40.570 40.990
2018-02-06 39.920 41.850 40.790 41.210
2018-02-05 40.250 42.180 41.120 41.540
2018-02-02 40.580 42.510 41.450 41.870
2018-02-01 40.400 42.330 41.270 41.690
2018-01-31 40.220 42.150 41.090 41.510
2018-01-30 39.830 41.760 40.700 41.120
2018-01-29 40.120 42.050 40.990 41.410
2018-01-26 40.370 42.300 41.240 41.660
2018-01-25 40.310 42.240 41.180 41.600
2018-01-24 39.930 41.860 40.800 41.220
2018-01-23 39.780 41.710 40.650 41.070
2018-01-22 39.700 41.630 40.570 40.990
2018-01-19 39.880 41.810 40.750 41.170
2018-01-18 39.810 41.740 40.680 41.100
2018-01-17 39.620 41.550 40.490 40.910
2018-01-16 39.670 41.600 40.540 40.960
2018-01-15 39.560 41.490 40.430 40.850
2018-01-12 39.010 40.940 39.880 40.300
2018-01-11 38.850 40.780 39.720 40.140
2018-01-10 38.910 40.840 39.780 40.200
2018-01-09 38.940 40.870 39.810 40.230
2018-01-08 38.880 40.810 39.750 40.170
2018-01-05 38.900 40.830 39.770 40.190
2018-01-04 38.920 40.850 39.790 40.210
2018-01-03 39.150 41.080 40.020 40.440
2018-01-02 39.030 40.960 39.900 40.320
2017-12-29 39.030 40.960 39.900 40.320
2017-12-28 38.970 40.900 39.840 40.260
2017-12-27 39.000 40.930 39.870 40.290
2017-12-26 38.980 40.910 39.850 40.270
2017-12-25 39.060 40.990 39.930 40.350
2017-12-22 39.020 40.950 39.890 40.310
2017-12-21 38.990 40.920 39.860 40.280
2017-12-20 39.090 41.020 39.960 40.380
2017-12-19 39.100 41.030 39.970 40.390
2017-12-18 39.000 40.930 39.870 40.290
2017-12-15 39.210 41.140 40.080 40.500
2017-12-14 39.230 41.160 40.100 40.520
2017-12-13 38.950 40.880 39.820 40.240
2017-12-12 38.980 40.910 39.850 40.270
2017-12-11 39.110 41.040 39.980 40.400
2017-12-08 39.480 41.410 40.350 40.770
2017-12-07 39.100 41.030 39.970 40.390
2017-12-06 39.170 41.100 40.040 40.460
2017-12-05 39.140 41.070 40.010 40.430
2017-12-04 39.310 41.240 40.180 40.600
2017-12-01 39.530 41.460 40.400 40.820
2017-11-30 39.330 41.260 40.200 40.620
2017-11-29 39.160 41.090 40.030 40.450
2017-11-28 38.900 40.830 39.770 40.190
2017-11-27 38.920 40.850 39.790 40.210
2017-11-24 38.820 40.750 39.690 40.110
2017-11-23 38.870 40.800 39.740 40.160
2017-11-22 38.700 40.630 39.570 39.990
2017-11-21 38.780 40.710 39.650 40.070
2017-11-20 38.780 40.710 39.650 40.070
2017-11-17 38.790 40.720 39.660 40.080
2017-11-16 38.580 40.510 39.450 39.870
2017-11-15 38.670 40.600 39.540 39.960
2017-11-14 38.450 40.380 39.320 39.740
2017-11-13 38.470 40.400 39.340 39.760
2017-11-10 38.550 40.480 39.420 39.840
2017-11-09 38.610 40.540 39.480 39.900
2017-11-08 38.610 40.540 39.480 39.900
2017-11-07 38.600 40.530 39.470 39.890
2017-11-06 38.450 40.380 39.320 39.740
2017-11-03 38.300 40.230 39.170 39.590
2017-11-02 38.970 40.900 39.840 40.260
2017-11-01 39.090 41.020 39.960 40.380
2017-10-31 38.780 40.710 39.650 40.070
2017-10-30 38.640 40.570 39.510 39.930
2017-10-27 38.540 40.470 39.410 39.830
2017-10-26 38.930 40.860 39.800 40.220
2017-10-25 38.650 40.580 39.520 39.940
2017-10-24 38.840 40.770 39.710 40.130
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10815 ▼ -33 -0.30 13:44
道瓊指數 25019.41 ▲ 94.52 0.38 16:51
NASDAQ 7825.98 ▲ 2.064 0.03 16:00
日經指數 22597.35 ▲ 409.39 1.85 15:00
韓國綜合 2302.2 ▼ -8.7 -0.38 15:30
上證指數 2814.04 ▼ -17.14 -0.61 15:00
恆生指數 28539.66 ▲ 14.22 0.05 16:08
德國指數 12554 ▲ 13.27 0.11 12:47
法國指數 5417.57 ▼ -11.63 -0.21 12:47
英國指數 7607.09 ▼ -54.78 -0.71 11:47

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 191.33 ▲ 0.3 0.16 16:00
亞馬遜 1813.03 ▲ 16.41 0.91 16:00
Alibaba 190.04 ▼ -0.13 -0.07 16:01
花旗 67 ▼ -1.51 -2.20 16:02
Facebook 207.32 ▲ 0.4 0.19 16:00
Google 1188.82 ▲ 5.3399 0.45 16:00
惠普 23.71 ▲ 0.18 0.76 16:02
IBM 145.9 ▼ -0.55 -0.38 16:01
英特爾 52.22 ▼ -0.13 -0.25 16:00
微軟 105.43 ▲ 1.24 1.19 16:00
台積電ADR 37.77 ▲ 0.46 1.23 16:00
聯電ADR 2.79 ▼ -0.05 -1.76 16:02

即時新聞

更多新聞