英鎊 匯率GBP

英鎊 歷史牌告匯率

幣別:英鎊 (GBP)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2019-04-26 38.680 40.800 39.680 40.100
2019-04-25 38.650 40.770 39.650 40.070
2019-04-24 38.700 40.820 39.700 40.120
2019-04-23 38.870 40.990 39.870 40.290
2019-04-22 38.900 41.020 39.900 40.320
2019-04-19 38.880 41.000 39.880 40.300
2019-04-18 38.960 41.080 39.960 40.380
2019-04-17 39.050 41.170 40.050 40.470
2019-04-16 39.190 41.310 40.190 40.610
2019-04-15 39.230 41.350 40.230 40.650
2019-04-12 39.130 41.250 40.130 40.550
2019-04-11 39.230 41.350 40.230 40.650
2019-04-10 39.100 41.220 40.100 40.520
2019-04-09 39.100 41.220 40.100 40.520
2019-04-08 39.060 41.180 40.060 40.480
2019-04-03 39.450 41.570 40.450 40.870
2019-04-02 39.040 41.160 40.040 40.460
2019-04-01 39.040 41.160 40.040 40.460
2019-03-29 38.900 41.020 39.900 40.320
2019-03-28 39.410 41.530 40.410 40.830
2019-03-27 39.490 41.610 40.490 40.910
2019-03-26 39.500 41.620 40.500 40.920
2019-03-25 39.460 41.580 40.460 40.880
2019-03-22 39.300 41.420 40.300 40.720
2019-03-21 39.390 41.510 40.390 40.810
2019-03-20 39.630 41.750 40.630 41.050
2019-03-19 39.710 41.830 40.710 41.130
2019-03-18 39.770 41.890 40.770 41.190
2019-03-15 39.620 41.740 40.620 41.040
2019-03-14 39.840 41.960 40.840 41.260
2019-03-13 39.420 41.540 40.420 40.840
2019-03-12 39.680 41.800 40.680 41.100
2019-03-11 39.020 41.140 40.020 40.440
2019-03-08 39.250 41.370 40.250 40.670
2019-03-07 39.420 41.540 40.420 40.840
2019-03-06 39.340 41.460 40.340 40.760
2019-03-05 39.440 41.560 40.440 40.860
2019-03-04 39.610 41.730 40.610 41.030
2019-02-27 39.610 41.730 40.610 41.030
2019-02-26 39.290 41.410 40.290 40.710
2019-02-25 39.080 41.200 40.080 40.500
2019-02-23 39.040 41.160 40.040 40.460
2019-02-22 38.960 41.080 39.960 40.380
2019-02-21 39.010 41.130 40.010 40.430
2019-02-20 39.020 41.140 40.020 40.440
2019-02-19 38.610 40.730 39.610 40.030
2019-02-18 38.610 40.730 39.610 40.030
2019-02-15 38.330 40.450 39.330 39.750
2019-02-14 38.460 40.580 39.460 39.880
2019-02-13 38.590 40.710 39.590 40.010
2019-02-12 38.500 40.620 39.500 39.920
2019-02-11 38.580 40.700 39.580 40.000
2019-02-01 39.100 41.220 40.100 40.520
2019-01-31 39.160 41.280 40.160 40.580
2019-01-30 39.020 41.140 40.020 40.440
2019-01-29 39.290 41.410 40.290 40.710
2019-01-28 39.340 41.460 40.340 40.760
2019-01-25 39.180 41.300 40.180 40.600
2019-01-24 39.090 41.210 40.090 40.510
2019-01-23 38.850 40.970 39.850 40.270
2019-01-22 38.560 40.680 39.560 39.980
2019-01-21 38.500 40.620 39.500 39.920
2019-01-19 38.530 40.650 39.530 39.950
2019-01-18 38.750 40.870 39.750 40.170
2019-01-17 38.480 40.600 39.480 39.900
2019-01-16 38.440 40.560 39.440 39.860
2019-01-15 38.490 40.610 39.490 39.910
2019-01-14 38.400 40.520 39.400 39.820
2019-01-11 38.080 40.200 39.080 39.500
2019-01-10 38.070 40.190 39.070 39.490
2019-01-09 38.030 40.150 39.030 39.450
2019-01-08 38.160 40.280 39.160 39.580
2019-01-07 38.080 40.200 39.080 39.500
2019-01-04 37.860 39.980 38.860 39.280
2019-01-03 37.550 39.670 38.550 38.970
2019-01-02 38.070 40.190 39.070 39.490
2018-12-28 37.670 39.790 38.670 39.090
2018-12-27 37.770 39.890 38.770 39.190
2018-12-26 37.940 40.060 38.940 39.360
2018-12-25 37.850 39.970 38.850 39.270
2018-12-24 37.840 39.960 38.840 39.260
2018-12-22 37.820 39.940 38.820 39.240
2018-12-21 37.840 39.960 38.840 39.260
2018-12-20 37.800 39.920 38.800 39.220
2018-12-19 37.840 39.960 38.840 39.260
2018-12-18 37.830 39.950 38.830 39.250
2018-12-17 37.670 39.790 38.670 39.090
2018-12-14 37.750 39.870 38.750 39.170
2018-12-13 37.840 39.960 38.840 39.260
2018-12-12 37.400 39.520 38.400 38.820
2018-12-11 37.670 39.790 38.670 39.090
2018-12-10 38.090 40.210 39.090 39.510
2018-12-07 38.140 40.260 39.140 39.560
2018-12-06 37.980 40.100 38.980 39.400
2018-12-05 37.950 40.070 38.950 39.370
2018-12-04 37.910 40.030 38.910 39.330
2018-12-03 38.190 40.310 39.190 39.610
2018-11-30 38.190 40.310 39.190 39.610
2018-11-29 38.360 40.480 39.360 39.780
2018-11-28 38.190 40.310 39.190 39.610
2018-11-27 38.190 40.310 39.190 39.610
2018-11-26 38.380 40.500 39.380 39.800
2018-11-23 38.560 40.680 39.560 39.980
2018-11-22 38.270 40.390 39.270 39.690
2018-11-21 38.330 40.450 39.330 39.750
2018-11-20 38.570 40.690 39.570 39.990
2018-11-19 38.540 40.660 39.540 39.960
2018-11-16 38.350 40.470 39.350 39.770
2018-11-15 38.800 40.920 39.800 40.220
2018-11-14 38.940 41.060 39.940 40.360
2018-11-13 38.600 40.720 39.600 40.020
2018-11-12 38.520 40.640 39.520 39.940
2018-11-09 38.900 41.020 39.900 40.320
2018-11-08 39.140 41.260 40.140 40.560
2018-11-07 39.230 41.350 40.230 40.650
2018-11-06 39.030 41.150 40.030 40.450
2018-11-05 38.810 40.930 39.810 40.230
2018-11-02 38.810 40.930 39.810 40.230
2018-11-01 38.620 40.740 39.620 40.040
2018-10-31 38.190 40.310 39.190 39.610
2018-10-30 38.370 40.490 39.370 39.790
2018-10-29 38.570 40.690 39.570 39.990
2018-10-26 38.520 40.640 39.520 39.940
2018-10-25 38.760 40.880 39.760 40.180
2018-10-24 38.850 40.970 39.850 40.270
2018-10-23 39.010 41.130 40.010 40.430
2018-10-22 39.230 41.350 40.230 40.650
2018-10-19 39.100 41.220 40.100 40.520
2018-10-18 39.390 41.510 40.390 40.810
2018-10-17 39.360 41.480 40.360 40.780
2018-10-16 39.560 41.680 40.560 40.980
2018-10-15 39.390 41.510 40.390 40.810
2018-10-12 39.690 41.810 40.690 41.110
2018-10-11 39.830 41.950 40.830 41.250
2018-10-09 39.230 41.350 40.230 40.650
2018-10-08 39.210 41.330 40.210 40.630
2018-10-05 39.010 41.130 40.010 40.430
2018-10-04 38.730 40.850 39.730 40.150
2018-10-03 38.660 40.780 39.660 40.080
2018-10-02 38.680 40.800 39.680 40.100
2018-10-01 38.650 40.770 39.650 40.070
2018-09-28 38.690 40.810 39.690 40.110
2018-09-27 38.910 41.030 39.910 40.330
2018-09-26 39.190 41.310 40.190 40.610
2018-09-25 39.090 41.210 40.090 40.510
2018-09-21 39.380 41.500 40.380 40.800
2018-09-20 39.380 41.500 40.380 40.800
2018-09-19 39.310 41.430 40.310 40.730
2018-09-18 39.280 41.400 40.280 40.700
2018-09-17 39.100 41.220 40.100 40.520
2018-09-14 39.180 41.300 40.180 40.600
2018-09-13 38.970 41.090 39.970 40.390
2018-09-12 38.940 41.060 39.940 40.360
2018-09-11 39.060 41.180 40.060 40.480
2018-09-10 38.670 40.790 39.670 40.090
2018-09-07 38.620 40.740 39.620 40.040
2018-09-06 38.560 40.680 39.560 39.980
2018-09-05 38.290 40.410 39.290 39.710
2018-09-04 38.270 40.390 39.270 39.690
2018-09-03 38.460 40.580 39.460 39.880
2018-08-31 38.800 40.920 39.800 40.220
2018-08-30 38.770 40.890 39.770 40.190
2018-08-29 38.300 40.420 39.300 39.720
2018-08-28 38.410 40.530 39.410 39.830
2018-08-27 38.310 40.430 39.310 39.730
2018-08-24 38.290 40.410 39.290 39.710
2018-08-23 38.440 40.560 39.440 39.860
2018-08-22 38.380 40.500 39.380 39.800
2018-08-21 38.220 40.340 39.220 39.640
2018-08-20 38.000 40.120 39.000 39.420
2018-08-17 37.950 40.070 38.950 39.370
2018-08-16 38.010 40.130 39.010 39.430
2018-08-15 38.030 40.150 39.030 39.450
2018-08-14 38.260 40.380 39.260 39.680
2018-08-13 38.060 40.180 39.060 39.480
2018-08-10 37.980 40.100 38.980 39.400
2018-08-09 38.150 40.270 39.150 39.570
2018-08-08 38.390 40.510 39.390 39.810
2018-08-07 38.470 40.590 39.470 39.890
2018-08-06 38.540 40.660 39.540 39.960
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10943 ▼ -87 -0.79 10:24
道瓊指數 26462.08 ▼ -134.97 -0.51 07:20
NASDAQ 8118.68 ▲ 16.665 0.21 16:00
日經指數 22159.06 ▼ -148.52 -0.67 11:24
韓國綜合 2183.6 ▼ -6.9 -0.31 11:23
上證指數 3114.1 ▼ -9.73 -0.31 10:24
恆生指數 29633.46 ▲ 83.66 0.28 10:24
德國指數 12282.6 ▼ -30.56 -0.25 17:45
法國指數 5557.67 ▼ -18.39 -0.33 18:00
英國指數 7434.13 ▼ -37.62 -0.50 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 205.28 ▼ -1.88 -0.91 16:15
亞馬遜 1902.25 ▲ 0.5 0.03 16:15
Alibaba 187.88 ▲ 2.21 1.19 16:02
花旗 68.73 ▼ -0.1 -0.15 16:02
Facebook 193.26 ▲ 10.68 5.85 16:15
Google 1263.45 ▲ 7.45 0.59 16:15
惠普 19.6 ▼ -0.27 -1.36 16:00
IBM 138.63 ▼ -1.32 -0.94 16:00
英特爾 57.61 ▼ -1.11 -1.89 16:15
微軟 129.15 ▲ 4.14 3.31 16:15
台積電ADR 44.48 ▼ -0.93 -2.05 16:03
聯電ADR 2.13 ▲ 0.13 6.50 16:02

即時新聞

更多新聞
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊