英鎊 匯率GBP

英鎊 歷史牌告匯率

幣別:英鎊 (GBP)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2018-11-19 38.540 40.660 39.540 39.960
2018-11-16 38.350 40.470 39.350 39.770
2018-11-15 38.800 40.920 39.800 40.220
2018-11-14 38.940 41.060 39.940 40.360
2018-11-13 38.600 40.720 39.600 40.020
2018-11-12 38.520 40.640 39.520 39.940
2018-11-09 38.900 41.020 39.900 40.320
2018-11-08 39.140 41.260 40.140 40.560
2018-11-07 39.230 41.350 40.230 40.650
2018-11-06 39.030 41.150 40.030 40.450
2018-11-05 38.810 40.930 39.810 40.230
2018-11-02 38.810 40.930 39.810 40.230
2018-11-01 38.620 40.740 39.620 40.040
2018-10-31 38.190 40.310 39.190 39.610
2018-10-30 38.370 40.490 39.370 39.790
2018-10-29 38.570 40.690 39.570 39.990
2018-10-26 38.520 40.640 39.520 39.940
2018-10-25 38.760 40.880 39.760 40.180
2018-10-24 38.850 40.970 39.850 40.270
2018-10-23 39.010 41.130 40.010 40.430
2018-10-22 39.230 41.350 40.230 40.650
2018-10-19 39.100 41.220 40.100 40.520
2018-10-18 39.390 41.510 40.390 40.810
2018-10-17 39.360 41.480 40.360 40.780
2018-10-16 39.560 41.680 40.560 40.980
2018-10-15 39.390 41.510 40.390 40.810
2018-10-12 39.690 41.810 40.690 41.110
2018-10-11 39.830 41.950 40.830 41.250
2018-10-09 39.230 41.350 40.230 40.650
2018-10-08 39.210 41.330 40.210 40.630
2018-10-05 39.010 41.130 40.010 40.430
2018-10-04 38.730 40.850 39.730 40.150
2018-10-03 38.660 40.780 39.660 40.080
2018-10-02 38.680 40.800 39.680 40.100
2018-10-01 38.650 40.770 39.650 40.070
2018-09-28 38.690 40.810 39.690 40.110
2018-09-27 38.910 41.030 39.910 40.330
2018-09-26 39.190 41.310 40.190 40.610
2018-09-25 39.090 41.210 40.090 40.510
2018-09-21 39.380 41.500 40.380 40.800
2018-09-20 39.380 41.500 40.380 40.800
2018-09-19 39.310 41.430 40.310 40.730
2018-09-18 39.280 41.400 40.280 40.700
2018-09-17 39.100 41.220 40.100 40.520
2018-09-14 39.180 41.300 40.180 40.600
2018-09-13 38.970 41.090 39.970 40.390
2018-09-12 38.940 41.060 39.940 40.360
2018-09-11 39.060 41.180 40.060 40.480
2018-09-10 38.670 40.790 39.670 40.090
2018-09-07 38.620 40.740 39.620 40.040
2018-09-06 38.560 40.680 39.560 39.980
2018-09-05 38.290 40.410 39.290 39.710
2018-09-04 38.270 40.390 39.270 39.690
2018-09-03 38.460 40.580 39.460 39.880
2018-08-31 38.800 40.920 39.800 40.220
2018-08-30 38.770 40.890 39.770 40.190
2018-08-29 38.300 40.420 39.300 39.720
2018-08-28 38.410 40.530 39.410 39.830
2018-08-27 38.310 40.430 39.310 39.730
2018-08-24 38.290 40.410 39.290 39.710
2018-08-23 38.440 40.560 39.440 39.860
2018-08-22 38.380 40.500 39.380 39.800
2018-08-21 38.220 40.340 39.220 39.640
2018-08-20 38.000 40.120 39.000 39.420
2018-08-17 37.950 40.070 38.950 39.370
2018-08-16 38.010 40.130 39.010 39.430
2018-08-15 38.030 40.150 39.030 39.450
2018-08-14 38.260 40.380 39.260 39.680
2018-08-13 38.060 40.180 39.060 39.480
2018-08-10 37.980 40.100 38.980 39.400
2018-08-09 38.150 40.270 39.150 39.570
2018-08-08 38.390 40.510 39.390 39.810
2018-08-07 38.470 40.590 39.470 39.890
2018-08-06 38.540 40.660 39.540 39.960
2018-08-03 38.640 40.760 39.640 40.060
2018-08-02 38.930 41.050 39.930 40.350
2018-08-01 38.930 41.050 39.930 40.350
2018-07-31 39.020 41.140 40.020 40.440
2018-07-30 38.980 41.100 39.980 40.400
2018-07-27 38.910 41.030 39.910 40.330
2018-07-26 39.110 41.230 40.110 40.530
2018-07-25 39.070 41.190 40.070 40.490
2018-07-24 39.060 41.180 40.060 40.480
2018-07-23 39.110 41.230 40.110 40.530
2018-07-20 38.740 40.860 39.740 40.160
2018-07-19 38.680 40.800 39.680 40.100
2018-07-18 38.800 40.920 39.800 40.220
2018-07-17 39.190 41.310 40.190 40.610
2018-07-16 39.290 41.410 40.290 40.710
2018-07-13 38.910 41.030 39.910 40.330
2018-07-12 39.160 41.280 40.160 40.580
2018-07-11 39.240 41.360 40.240 40.660
2018-07-10 39.190 41.310 40.190 40.610
2018-07-09 39.320 41.440 40.320 40.740
2018-07-06 39.180 41.300 40.180 40.600
2018-07-05 39.210 41.330 40.210 40.630
2018-07-04 39.030 41.150 40.030 40.450
2018-07-03 39.100 41.220 40.100 40.520
2018-07-02 38.950 41.070 39.950 40.370
2018-06-29 38.880 40.810 39.750 40.170
2018-06-28 38.960 40.890 39.830 40.250
2018-06-27 39.150 41.080 40.020 40.440
2018-06-26 39.290 41.220 40.160 40.580
2018-06-25 39.180 41.110 40.050 40.470
2018-06-22 39.190 41.120 40.060 40.480
2018-06-21 38.750 40.680 39.620 40.040
2018-06-20 38.580 40.510 39.450 39.870
2018-06-19 38.780 40.710 39.650 40.070
2018-06-15 38.680 40.610 39.550 39.970
2018-06-14 39.050 40.980 39.920 40.340
2018-06-13 38.820 40.750 39.690 40.110
2018-06-12 38.920 40.850 39.790 40.210
2018-06-11 38.950 40.880 39.820 40.240
2018-06-08 38.980 40.910 39.850 40.270
2018-06-07 38.960 40.890 39.830 40.250
2018-06-06 38.840 40.770 39.710 40.130
2018-06-05 38.640 40.570 39.510 39.930
2018-06-04 38.760 40.690 39.630 40.050
2018-06-01 38.590 40.520 39.460 39.880
2018-05-31 38.870 40.800 39.740 40.160
2018-05-30 38.850 40.780 39.720 40.140
2018-05-29 38.640 40.570 39.510 39.930
2018-05-28 38.810 40.740 39.680 40.100
2018-05-25 38.930 40.860 39.800 40.220
2018-05-24 38.900 40.830 39.770 40.190
2018-05-23 39.020 40.950 39.890 40.310
2018-05-22 39.170 41.100 40.040 40.460
2018-05-21 39.130 41.060 40.000 40.420
2018-05-18 39.320 41.250 40.190 40.610
2018-05-17 39.390 41.320 40.260 40.680
2018-05-16 39.270 41.200 40.140 40.560
2018-05-15 39.300 41.230 40.170 40.590
2018-05-14 39.320 41.250 40.190 40.610
2018-05-11 39.210 41.140 40.080 40.500
2018-05-10 39.360 41.290 40.230 40.650
2018-05-09 39.420 41.350 40.290 40.710
2018-05-08 39.230 41.160 40.100 40.520
2018-05-07 39.260 41.190 40.130 40.550
2018-05-04 39.230 41.160 40.100 40.520
2018-05-03 39.420 41.350 40.290 40.710
2018-05-02 39.450 41.380 40.320 40.740
2018-04-30 39.650 41.580 40.520 40.940
2018-04-27 40.050 41.980 40.920 41.340
2018-04-26 40.240 42.170 41.110 41.530
2018-04-25 40.260 42.190 41.130 41.550
2018-04-24 40.180 42.110 41.050 41.470
2018-04-23 40.260 42.190 41.130 41.550
2018-04-20 40.230 42.160 41.100 41.520
2018-04-19 40.560 42.490 41.430 41.850
2018-04-18 40.850 42.780 41.720 42.140
2018-04-17 41.110 43.040 41.980 42.400
2018-04-16 40.870 42.800 41.740 42.160
2018-04-13 40.740 42.670 41.610 42.030
2018-04-12 40.420 42.350 41.290 41.710
2018-04-11 40.410 42.340 41.280 41.700
2018-04-10 40.250 42.180 41.120 41.540
2018-04-09 40.130 42.060 41.000 41.420
2018-04-03 39.950 41.880 40.820 41.240
2018-04-02 39.910 41.840 40.780 41.200
2018-03-31 39.710 41.640 40.580 41.000
2018-03-30 39.820 41.750 40.690 41.110
2018-03-29 39.890 41.820 40.760 41.180
2018-03-28 40.250 42.180 41.120 41.540
2018-03-27 40.250 42.180 41.120 41.540
2018-03-26 40.280 42.210 41.150 41.570
2018-03-23 40.040 41.970 40.910 41.330
2018-03-22 40.200 42.130 41.070 41.490
2018-03-21 39.850 41.780 40.720 41.140
2018-03-20 39.920 41.850 40.790 41.210
2018-03-19 39.570 41.500 40.440 40.860
2018-03-16 39.590 41.520 40.460 40.880
2018-03-15 39.730 41.660 40.600 41.020
2018-03-14 39.770 41.700 40.640 41.060
2018-03-13 39.550 41.480 40.420 40.840
2018-03-12 39.540 41.470 40.410 40.830
2018-03-09 39.440 41.370 40.310 40.730
2018-03-08 39.610 41.540 40.480 40.900
2018-03-07 39.520 41.450 40.390 40.810
2018-03-06 39.400 41.330 40.270 40.690
2018-03-05 39.280 41.210 40.150 40.570
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 9819 ▲ 34 0.35 13:44
道瓊指數 25017.44 ▼ -395.78 -1.56 17:03
NASDAQ 7028.48 ▼ -219.393 -3.03 16:00
日經指數 21821.16 ▲ 140.82 0.65 15:00
韓國綜合 2100.31 ▲ 7.91 0.38 15:30
上證指數 2703.51 ▲ 24.4 0.91 15:00
恆生指數 26372 ▲ 188.47 0.72 16:08
德國指數 11244.54 ▼ -96.46 -0.85 17:45
法國指數 4985.45 ▼ -39.74 -0.79 18:00
英國指數 7000.89 ▼ -12.99 -0.19 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 185.86 ▼ -7.67 -3.96 16:00
亞馬遜 1512.29 ▼ -81.12 -5.09 16:00
Alibaba 149.53 ▼ -4.57 -2.97 16:03
花旗 64.62 ▼ -0.33 -0.51 16:02
Facebook 131.55 ▼ -7.98 -5.72 16:00
Google 1020 ▼ -41.49 -3.91 16:00
惠普 23.55 ▼ -0.61 -2.52 16:01
IBM 120.31 ▼ -1.26 -1.04 16:01
英特爾 48 ▼ -0.83 -1.70 16:00
微軟 104.62 ▼ -3.67 -3.39 16:00
台積電ADR 36.05 ▼ -0.82 -2.22 16:00
聯電ADR 1.74 ▼ -0.02 -1.14 16:02

即時新聞

更多新聞
登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊