歐元 匯率EUR

歐元 歷史牌告匯率

幣別:歐元 (EUR)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2021-12-02 30.600 31.940 31.115 31.715
2021-12-01 30.710 32.050 31.225 31.825
2021-11-30 30.700 32.040 31.215 31.815
2021-11-29 30.510 31.850 31.025 31.625
2021-11-28 30.700 32.040 31.215 31.815
2021-11-27 30.700 32.040 31.215 31.815
2021-11-26 30.670 32.010 31.185 31.785
2021-11-25 30.370 31.710 30.885 31.485
2021-11-24 30.320 31.660 30.835 31.435
2021-11-23 30.460 31.800 30.975 31.575
2021-11-22 30.440 31.780 30.955 31.555
2021-11-21 30.570 31.910 31.085 31.685
2021-11-20 30.560 31.900 31.075 31.675
2021-11-19 30.650 31.990 31.165 31.765
2021-11-18 30.760 32.100 31.275 31.875
2021-11-17 30.630 31.970 31.145 31.745
2021-11-16 30.720 32.060 31.235 31.835
2021-11-15 30.940 32.280 31.455 32.055
2021-11-14 31.080 32.420 31.595 32.195
2021-11-12 31.060 32.400 31.575 32.175
2021-11-11 31.120 32.460 31.635 32.235
2021-11-10 31.200 32.540 31.715 32.315
2021-11-09 31.340 32.680 31.855 32.455
2021-11-08 31.460 32.800 31.975 32.575
2021-11-07 31.440 32.780 31.955 32.555
2021-11-06 31.440 32.780 31.955 32.555
2021-11-05 31.410 32.750 31.925 32.525
2021-11-04 31.350 32.690 31.865 32.465
2021-11-03 31.440 32.780 31.955 32.555
2021-11-02 31.470 32.810 31.985 32.585
2021-11-01 31.470 32.810 31.985 32.585
2021-10-31 31.360 32.700 31.875 32.475
2021-10-30 31.360 32.700 31.875 32.475
2021-10-29 31.330 32.670 31.845 32.445
2021-10-28 31.710 33.050 32.225 32.825
2021-10-27 31.460 32.800 31.975 32.575
2021-10-26 31.440 32.780 31.955 32.555
2021-10-25 31.540 32.880 32.055 32.655
2021-10-24 31.690 33.030 32.205 32.805
2021-10-23 31.690 33.030 32.205 32.805
2021-10-22 31.650 32.990 32.165 32.765
2021-10-21 31.700 33.040 32.215 32.815
2021-10-20 31.710 33.050 32.225 32.825
2021-10-19 31.700 33.040 32.215 32.815
2021-10-18 31.710 33.050 32.225 32.825
2021-10-17 31.720 33.060 32.235 32.835
2021-10-16 31.720 33.060 32.235 32.835
2021-10-15 31.700 33.040 32.215 32.815
2021-10-14 31.740 33.080 32.255 32.855
2021-10-13 31.740 33.080 32.255 32.855
2021-10-12 31.670 33.010 32.185 32.785
2021-10-11 31.640 32.980 32.155 32.755
2021-10-10 31.630 32.970 32.145 32.745
2021-10-09 31.630 32.970 32.145 32.745
2021-10-08 31.630 32.970 32.145 32.745
2021-10-07 31.510 32.850 32.025 32.625
2021-10-06 31.450 32.790 31.965 32.565
2021-10-05 31.560 32.900 32.075 32.675
2021-10-04 31.560 32.900 32.075 32.675
2021-10-03 31.500 32.840 32.015 32.615
2021-10-02 31.500 32.840 32.015 32.615
2021-10-01 31.490 32.830 32.005 32.605
2021-09-30 31.460 32.800 31.975 32.575
2021-09-29 31.480 32.820 31.995 32.595
2021-09-28 31.640 32.980 32.155 32.755
2021-09-27 31.620 32.960 32.135 32.735
2021-09-24 31.660 33.000 32.175 32.775
2021-09-23 31.780 33.120 32.295 32.895
2021-09-22 31.770 33.110 32.285 32.885
2021-09-21 31.680 33.020 32.195 32.795
2021-09-20 31.700 33.040 32.215 32.815
2021-09-19 31.700 33.040 32.215 32.815
2021-09-18 31.700 33.040 32.215 32.815
2021-09-17 31.710 33.050 32.225 32.825
2021-09-16 31.780 33.120 32.295 32.895
2021-09-15 31.890 33.230 32.405 33.005
2021-09-14 31.930 33.270 32.445 33.045
2021-09-13 31.920 33.260 32.435 33.035
2021-09-12 31.930 33.270 32.445 33.045
2021-09-11 31.930 33.270 32.445 33.045
2021-09-10 31.910 33.250 32.425 33.025
2021-09-09 31.970 33.310 32.485 33.085
2021-09-08 31.960 33.300 32.475 33.075
2021-09-07 31.920 33.260 32.435 33.035
2021-09-06 31.980 33.320 32.495 33.095
2021-09-05 32.090 33.430 32.605 33.205
2021-09-04 32.090 33.430 32.605 33.205
2021-09-03 32.090 33.430 32.605 33.205
2021-09-02 32.090 33.430 32.605 33.205
2021-09-01 32.060 33.400 32.575 33.175
2021-08-31 31.940 33.280 32.455 33.055
2021-08-30 32.000 33.340 32.515 33.115
2021-08-29 32.120 33.460 32.635 33.235
2021-08-28 32.130 33.470 32.645 33.245
2021-08-27 32.100 33.440 32.615 33.215
2021-08-26 32.030 33.370 32.545 33.145
2021-08-25 31.990 33.330 32.505 33.105
2021-08-24 32.020 33.360 32.535 33.135
2021-08-23 32.010 33.350 32.525 33.125
2021-08-22 31.950 33.290 32.465 33.065
2021-08-21 31.950 33.290 32.465 33.065
2021-08-20 31.890 33.230 32.405 33.005
2021-08-19 31.900 33.240 32.415 33.015
2021-08-18 31.780 33.120 32.295 32.895
2021-08-17 31.830 33.170 32.345 32.945
2021-08-16 32.010 33.350 32.525 33.125
2021-08-15 32.050 33.390 32.565 33.165
2021-08-14 32.050 33.390 32.565 33.165
2021-08-13 32.060 33.400 32.575 33.175
2021-08-12 31.830 33.170 32.345 32.945
2021-08-11 31.870 33.210 32.385 32.985
2021-08-10 31.820 33.160 32.335 32.935
2021-08-09 31.880 33.220 32.395 32.995
2021-08-08 31.900 33.240 32.415 33.015
2021-08-07 31.900 33.240 32.415 33.015
2021-08-06 31.910 33.250 32.425 33.025
2021-08-05 32.070 33.410 32.585 33.185
2021-08-04 32.110 33.450 32.625 33.225
2021-08-03 32.310 33.650 32.825 33.425
2021-08-02 32.360 33.700 32.875 33.475
2021-08-01 32.390 33.730 32.905 33.505
2021-07-31 32.390 33.730 32.905 33.505
2021-07-30 32.360 33.700 32.875 33.475
2021-07-29 32.400 33.740 32.915 33.515
2021-07-28 32.260 33.600 32.775 33.375
2021-07-27 32.370 33.710 32.885 33.485
2021-07-26 32.340 33.680 32.855 33.455
2021-07-25 32.180 33.520 32.695 33.295
2021-07-24 32.180 33.520 32.695 33.295
2021-07-23 32.140 33.480 32.655 33.255
2021-07-22 32.150 33.490 32.665 33.265
2021-07-21 32.300 33.640 32.815 33.415
2021-07-20 32.200 33.540 32.715 33.315
2021-07-19 32.270 33.610 32.785 33.385
2021-07-18 32.260 33.600 32.775 33.375
2021-07-16 32.270 33.610 32.785 33.385
2021-07-15 32.130 33.470 32.645 33.245
2021-07-14 32.310 33.650 32.825 33.425
2021-07-13 32.260 33.600 32.775 33.375
2021-07-12 32.390 33.730 32.905 33.505
2021-07-11 32.510 33.850 33.025 33.625
2021-07-10 32.510 33.850 33.025 33.625
2021-07-09 32.490 33.830 33.005 33.605
2021-07-08 32.360 33.700 32.875 33.475
2021-07-07 32.220 33.560 32.735 33.335
2021-07-06 32.200 33.540 32.715 33.315
2021-07-05 32.290 33.630 32.805 33.405
2021-07-04 32.390 33.730 32.905 33.505
2021-07-03 32.390 33.730 32.905 33.505
2021-07-02 32.330 33.670 32.845 33.445
2021-07-01 32.260 33.600 32.775 33.375
2021-06-30 32.220 33.560 32.735 33.335
2021-06-29 32.410 33.750 32.925 33.525
2021-06-28 32.470 33.810 32.985 33.585
2021-06-27 32.480 33.820 32.995 33.595
2021-06-26 32.480 33.820 32.995 33.595
2021-06-25 32.500 33.840 33.015 33.615
2021-06-24 32.580 33.920 33.095 33.695
2021-06-23 32.650 33.990 33.165 33.765
2021-06-22 32.480 33.820 32.995 33.595
2021-06-21 32.450 33.790 32.965 33.565
2021-06-20 32.150 33.490 32.665 33.265
2021-06-19 32.150 33.490 32.665 33.265
2021-06-18 32.160 33.500 32.675 33.275
2021-06-17 32.300 33.640 32.815 33.415
2021-06-16 32.740 34.080 33.255 33.855
2021-06-15 32.720 34.060 33.235 33.835
2021-06-14 32.670 34.010 33.185 33.785
2021-06-13 32.630 33.970 33.145 33.745
2021-06-12 32.630 33.970 33.145 33.745
2021-06-11 32.610 33.950 33.125 33.725
2021-06-10 32.870 34.210 33.385 33.985
2021-06-09 33.000 34.340 33.620 34.020
2021-06-08 32.880 34.220 33.500 33.900
2021-06-07 32.870 34.210 33.490 33.890
2021-06-04 32.740 34.080 33.255 33.855
2021-06-03 32.760 34.100 33.275 33.875
2021-06-02 33.020 34.360 33.535 34.135
2021-06-01 33.040 34.380 33.555 34.155
2021-05-31 32.990 34.330 33.505 34.105
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 17586 ▲ 256 1.48 13:51
道瓊指數 34022.04 ▼ -462.14 -1.34 05:05
NASDAQ 15254.05 ▼ -283.641 -1.83 16:00
日經指數 27935.62 ▲ 113.86 0.41 14:00
韓國綜合 2899.72 ▲ 60.71 2.14 14:31
上證指數 3576.89 ▲ 13 0.36 15:01
恆生指數 23658.92 ▲ 183.66 0.78 16:08
德國指數 15472.67 ▲ 372.54 2.47 00:55
法國指數 6881.87 ▲ 160.71 2.39 01:00
英國指數 7168.68 ▲ 109.23 1.55 01:08

焦點股票更多
股票 股價 漲跌 漲幅% 時間
台積電ADR 120.63 ▲ 3.48 2.97 16:00
聯電ADR 12.23 ▲ 0.6 5.16 16:00
日月光ADR 7.54 ▲ 0.23 3.15 16:00
中華電信ADR 40.56 ▲ 0.46 1.15 16:00

登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊