人民幣 匯率CNY

人民幣 歷史牌告匯率

幣別:人民幣 (CNY)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2021-12-02 4.260 4.422 4.327 4.387
2021-12-01 4.265 4.427 4.332 4.392
2021-11-30 4.267 4.429 4.334 4.394
2021-11-29 4.256 4.418 4.323 4.383
2021-11-28 4.256 4.418 4.323 4.383
2021-11-27 4.256 4.418 4.323 4.383
2021-11-26 4.254 4.416 4.321 4.381
2021-11-25 4.255 4.417 4.322 4.382
2021-11-24 4.249 4.411 4.316 4.376
2021-11-23 4.252 4.414 4.319 4.379
2021-11-22 4.256 4.418 4.323 4.383
2021-11-21 4.254 4.416 4.321 4.381
2021-11-20 4.253 4.415 4.320 4.380
2021-11-19 4.253 4.415 4.320 4.380
2021-11-18 4.259 4.421 4.326 4.386
2021-11-17 4.264 4.426 4.331 4.391
2021-11-16 4.251 4.413 4.318 4.378
2021-11-15 4.262 4.424 4.329 4.389
2021-11-14 4.270 4.432 4.337 4.397
2021-11-12 4.272 4.434 4.339 4.399
2021-11-11 4.263 4.425 4.330 4.390
2021-11-10 4.251 4.413 4.318 4.378
2021-11-09 4.248 4.410 4.315 4.375
2021-11-08 4.260 4.422 4.327 4.387
2021-11-07 4.264 4.426 4.331 4.391
2021-11-06 4.264 4.426 4.331 4.391
2021-11-05 4.261 4.423 4.328 4.388
2021-11-04 4.257 4.419 4.324 4.384
2021-11-03 4.253 4.415 4.320 4.380
2021-11-02 4.257 4.419 4.324 4.384
2021-11-01 4.259 4.421 4.326 4.386
2021-10-31 4.249 4.411 4.316 4.376
2021-10-30 4.249 4.411 4.316 4.376
2021-10-29 4.249 4.411 4.316 4.376
2021-10-28 4.259 4.421 4.326 4.386
2021-10-27 4.257 4.419 4.324 4.384
2021-10-26 4.268 4.430 4.335 4.395
2021-10-25 4.271 4.433 4.338 4.398
2021-10-24 4.274 4.436 4.341 4.401
2021-10-23 4.274 4.436 4.341 4.401
2021-10-22 4.273 4.435 4.340 4.400
2021-10-21 4.272 4.434 4.339 4.399
2021-10-20 4.274 4.436 4.341 4.401
2021-10-19 4.286 4.448 4.353 4.413
2021-10-18 4.263 4.425 4.330 4.390
2021-10-17 4.262 4.424 4.329 4.389
2021-10-16 4.261 4.423 4.328 4.388
2021-10-15 4.262 4.424 4.329 4.389
2021-10-14 4.268 4.430 4.335 4.395
2021-10-13 4.279 4.441 4.346 4.406
2021-10-12 4.266 4.428 4.333 4.393
2021-10-11 4.249 4.411 4.316 4.376
2021-10-10 4.255 4.417 4.322 4.382
2021-10-09 4.255 4.417 4.322 4.382
2021-10-08 4.252 4.414 4.319 4.379
2021-10-07 4.238 4.400 4.305 4.365
2021-10-06 4.232 4.394 4.299 4.359
2021-10-05 4.229 4.391 4.296 4.356
2021-10-04 4.221 4.383 4.288 4.348
2021-10-03 4.235 4.397 4.302 4.362
2021-10-02 4.235 4.397 4.302 4.362
2021-10-01 4.232 4.394 4.299 4.359
2021-09-30 4.224 4.386 4.291 4.351
2021-09-29 4.200 4.362 4.267 4.327
2021-09-28 4.203 4.365 4.270 4.330
2021-09-27 4.195 4.357 4.262 4.322
2021-09-24 4.193 4.355 4.260 4.320
2021-09-23 4.202 4.364 4.269 4.329
2021-09-22 4.201 4.363 4.268 4.328
2021-09-21 4.179 4.341 4.246 4.306
2021-09-20 4.182 4.344 4.249 4.309
2021-09-19 4.187 4.349 4.254 4.314
2021-09-18 4.187 4.349 4.254 4.314
2021-09-17 4.191 4.353 4.258 4.318
2021-09-16 4.199 4.361 4.266 4.326
2021-09-15 4.209 4.371 4.276 4.336
2021-09-14 4.209 4.371 4.276 4.336
2021-09-13 4.205 4.367 4.272 4.332
2021-09-12 4.204 4.366 4.271 4.331
2021-09-11 4.204 4.366 4.271 4.331
2021-09-10 4.203 4.365 4.270 4.330
2021-09-09 4.203 4.365 4.270 4.330
2021-09-08 4.197 4.359 4.264 4.324
2021-09-07 4.182 4.344 4.249 4.309
2021-09-06 4.186 4.348 4.253 4.313
2021-09-05 4.207 4.369 4.274 4.334
2021-09-04 4.207 4.369 4.274 4.334
2021-09-03 4.207 4.369 4.274 4.334
2021-09-02 4.204 4.366 4.271 4.331
2021-09-01 4.205 4.367 4.272 4.332
2021-08-31 4.203 4.365 4.270 4.330
2021-08-30 4.205 4.367 4.272 4.332
2021-08-29 4.225 4.387 4.292 4.352
2021-08-28 4.225 4.387 4.292 4.352
2021-08-27 4.221 4.383 4.288 4.348
2021-08-26 4.212 4.374 4.279 4.339
2021-08-25 4.215 4.377 4.282 4.342
2021-08-24 4.221 4.383 4.288 4.348
2021-08-23 4.219 4.381 4.286 4.346
2021-08-22 4.214 4.376 4.281 4.341
2021-08-21 4.214 4.376 4.281 4.341
2021-08-20 4.209 4.371 4.276 4.336
2021-08-19 4.209 4.371 4.276 4.336
2021-08-18 4.197 4.359 4.264 4.324
2021-08-17 4.194 4.356 4.261 4.321
2021-08-16 4.203 4.365 4.270 4.330
2021-08-15 4.207 4.369 4.274 4.334
2021-08-14 4.206 4.368 4.273 4.333
2021-08-13 4.203 4.365 4.270 4.330
2021-08-12 4.197 4.359 4.264 4.324
2021-08-11 4.201 4.363 4.268 4.328
2021-08-10 4.193 4.355 4.260 4.320
2021-08-09 4.193 4.355 4.260 4.320
2021-08-08 4.199 4.361 4.266 4.326
2021-08-07 4.199 4.361 4.266 4.326
2021-08-06 4.195 4.357 4.262 4.322
2021-08-05 4.204 4.366 4.271 4.331
2021-08-04 4.210 4.372 4.277 4.337
2021-08-03 4.222 4.384 4.289 4.349
2021-08-02 4.224 4.386 4.291 4.351
2021-08-01 4.231 4.393 4.298 4.358
2021-07-31 4.231 4.393 4.298 4.358
2021-07-30 4.230 4.392 4.297 4.357
2021-07-29 4.228 4.390 4.295 4.355
2021-07-28 4.212 4.374 4.279 4.339
2021-07-27 4.203 4.365 4.270 4.330
2021-07-26 4.231 4.393 4.298 4.358
2021-07-25 4.232 4.394 4.299 4.359
2021-07-24 4.232 4.394 4.299 4.359
2021-07-23 4.226 4.388 4.293 4.353
2021-07-22 4.229 4.391 4.296 4.356
2021-07-21 4.244 4.406 4.311 4.371
2021-07-20 4.226 4.388 4.293 4.353
2021-07-19 4.222 4.384 4.289 4.349
2021-07-18 4.229 4.391 4.296 4.356
2021-07-16 4.226 4.388 4.293 4.353
2021-07-15 4.221 4.383 4.288 4.348
2021-07-14 4.235 4.397 4.302 4.362
2021-07-13 4.231 4.393 4.298 4.358
2021-07-12 4.229 4.391 4.296 4.356
2021-07-11 4.236 4.398 4.303 4.363
2021-07-10 4.236 4.398 4.303 4.363
2021-07-09 4.231 4.393 4.298 4.358
2021-07-08 4.214 4.376 4.281 4.341
2021-07-07 4.228 4.390 4.295 4.355
2021-07-06 4.210 4.372 4.277 4.337
2021-07-05 4.221 4.383 4.288 4.348
2021-07-04 4.228 4.390 4.295 4.355
2021-07-03 4.228 4.390 4.295 4.355
2021-07-02 4.225 4.387 4.292 4.352
2021-07-01 4.214 4.376 4.281 4.341
2021-06-30 4.216 4.378 4.283 4.343
2021-06-29 4.219 4.381 4.286 4.346
2021-06-28 4.222 4.384 4.289 4.349
2021-06-27 4.222 4.384 4.289 4.349
2021-06-26 4.222 4.384 4.289 4.349
2021-06-25 4.223 4.385 4.290 4.350
2021-06-24 4.227 4.389 4.294 4.354
2021-06-23 4.227 4.389 4.294 4.354
2021-06-22 4.217 4.379 4.284 4.344
2021-06-21 4.218 4.380 4.285 4.345
2021-06-20 4.204 4.366 4.271 4.331
2021-06-19 4.204 4.366 4.271 4.331
2021-06-18 4.205 4.367 4.272 4.332
2021-06-17 4.205 4.367 4.272 4.332
2021-06-16 4.233 4.395 4.300 4.360
2021-06-15 4.219 4.381 4.286 4.346
2021-06-14 4.213 4.375 4.280 4.340
2021-06-13 4.221 4.383 4.288 4.348
2021-06-12 4.221 4.383 4.288 4.348
2021-06-11 4.221 4.383 4.288 4.348
2021-06-10 4.235 4.397 4.302 4.362
2021-06-09 4.245 4.407 4.317 4.367
2021-06-08 4.234 4.396 4.306 4.356
2021-06-07 4.236 4.398 4.308 4.358
2021-06-04 4.226 4.388 4.293 4.353
2021-06-03 4.231 4.393 4.298 4.358
2021-06-02 4.246 4.408 4.313 4.373
2021-06-01 4.235 4.397 4.302 4.362
2021-05-31 4.241 4.403 4.308 4.368
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 17586 ▲ 256 1.48 13:51
道瓊指數 34022.04 ▼ -462.14 -1.34 05:05
NASDAQ 15254.05 ▼ -283.641 -1.83 16:00
日經指數 27935.62 ▲ 113.86 0.41 14:00
韓國綜合 2899.72 ▲ 60.71 2.14 14:31
上證指數 3576.89 ▲ 13 0.36 15:01
恆生指數 23658.92 ▲ 183.66 0.78 16:08
德國指數 15472.67 ▲ 372.54 2.47 00:55
法國指數 6881.87 ▲ 160.71 2.39 01:00
英國指數 7168.68 ▲ 109.23 1.55 01:08

焦點股票更多
股票 股價 漲跌 漲幅% 時間
台積電ADR 120.63 ▲ 3.48 2.97 16:10
聯電ADR 12.23 ▲ 0.6 5.16 16:10
日月光ADR 7.54 ▲ 0.23 3.15 16:10
中華電信ADR 40.56 ▲ 0.46 1.15 16:10

登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊