人民幣 匯率CNY

人民幣 歷史牌告匯率

幣別:人民幣 (CNY)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2022-01-28 4.269 4.431 4.336 4.396
2022-01-27 4.269 4.431 4.336 4.396
2022-01-26 4.288 4.450 4.355 4.415
2022-01-25 4.277 4.439 4.344 4.404
2022-01-24 4.276 4.438 4.343 4.403
2022-01-23 4.273 4.435 4.340 4.400
2022-01-22 4.273 4.435 4.340 4.400
2022-01-21 4.272 4.434 4.339 4.399
2022-01-20 4.259 4.421 4.326 4.386
2022-01-19 4.257 4.419 4.324 4.384
2022-01-18 4.248 4.410 4.315 4.375
2022-01-17 4.248 4.410 4.315 4.375
2022-01-16 4.249 4.411 4.316 4.376
2022-01-15 4.248 4.410 4.315 4.375
2022-01-14 4.251 4.413 4.318 4.378
2022-01-13 4.248 4.410 4.315 4.375
2022-01-12 4.252 4.414 4.319 4.379
2022-01-11 4.244 4.406 4.311 4.371
2022-01-10 4.238 4.400 4.305 4.365
2022-01-09 4.244 4.406 4.311 4.371
2022-01-08 4.244 4.406 4.311 4.371
2022-01-07 4.239 4.401 4.306 4.366
2022-01-06 4.230 4.392 4.297 4.357
2022-01-05 4.243 4.405 4.310 4.370
2022-01-04 4.239 4.401 4.306 4.366
2022-01-03 4.241 4.403 4.308 4.368
2022-01-02 4.258 4.420 4.325 4.385
2022-01-01 4.258 4.420 4.325 4.385
2021-12-31 4.259 4.421 4.326 4.386
2021-12-30 4.247 4.409 4.314 4.374
2021-12-29 4.246 4.408 4.313 4.373
2021-12-28 4.248 4.410 4.315 4.375
2021-12-27 4.251 4.413 4.318 4.378
2021-12-26 4.257 4.419 4.324 4.384
2021-12-25 4.257 4.419 4.324 4.384
2021-12-24 4.257 4.419 4.324 4.384
2021-12-23 4.264 4.426 4.331 4.391
2021-12-22 4.266 4.428 4.333 4.393
2021-12-21 4.264 4.426 4.331 4.391
2021-12-20 4.266 4.428 4.333 4.393
2021-12-19 4.254 4.416 4.321 4.381
2021-12-18 4.254 4.416 4.321 4.381
2021-12-17 4.256 4.418 4.323 4.383
2021-12-16 4.266 4.428 4.333 4.393
2021-12-15 4.263 4.425 4.330 4.390
2021-12-14 4.269 4.431 4.336 4.396
2021-12-13 4.267 4.429 4.334 4.394
2021-12-12 4.255 4.417 4.322 4.382
2021-12-11 4.255 4.417 4.322 4.382
2021-12-10 4.257 4.419 4.324 4.384
2021-12-09 4.247 4.409 4.314 4.374
2021-12-08 4.281 4.443 4.348 4.408
2021-12-07 4.266 4.428 4.333 4.393
2021-12-06 4.255 4.417 4.322 4.382
2021-12-05 4.256 4.418 4.323 4.383
2021-12-04 4.256 4.418 4.323 4.383
2021-12-03 4.251 4.413 4.318 4.378
2021-12-02 4.258 4.420 4.325 4.385
2021-12-01 4.265 4.427 4.332 4.392
2021-11-30 4.267 4.429 4.334 4.394
2021-11-29 4.256 4.418 4.323 4.383
2021-11-28 4.256 4.418 4.323 4.383
2021-11-27 4.256 4.418 4.323 4.383
2021-11-26 4.254 4.416 4.321 4.381
2021-11-25 4.255 4.417 4.322 4.382
2021-11-24 4.249 4.411 4.316 4.376
2021-11-23 4.252 4.414 4.319 4.379
2021-11-22 4.256 4.418 4.323 4.383
2021-11-21 4.254 4.416 4.321 4.381
2021-11-20 4.253 4.415 4.320 4.380
2021-11-19 4.253 4.415 4.320 4.380
2021-11-18 4.259 4.421 4.326 4.386
2021-11-17 4.264 4.426 4.331 4.391
2021-11-16 4.251 4.413 4.318 4.378
2021-11-15 4.262 4.424 4.329 4.389
2021-11-14 4.270 4.432 4.337 4.397
2021-11-12 4.272 4.434 4.339 4.399
2021-11-11 4.263 4.425 4.330 4.390
2021-11-10 4.251 4.413 4.318 4.378
2021-11-09 4.248 4.410 4.315 4.375
2021-11-08 4.260 4.422 4.327 4.387
2021-11-07 4.264 4.426 4.331 4.391
2021-11-06 4.264 4.426 4.331 4.391
2021-11-05 4.261 4.423 4.328 4.388
2021-11-04 4.257 4.419 4.324 4.384
2021-11-03 4.253 4.415 4.320 4.380
2021-11-02 4.257 4.419 4.324 4.384
2021-11-01 4.259 4.421 4.326 4.386
2021-10-31 4.249 4.411 4.316 4.376
2021-10-30 4.249 4.411 4.316 4.376
2021-10-29 4.249 4.411 4.316 4.376
2021-10-28 4.259 4.421 4.326 4.386
2021-10-27 4.257 4.419 4.324 4.384
2021-10-26 4.268 4.430 4.335 4.395
2021-10-25 4.271 4.433 4.338 4.398
2021-10-24 4.274 4.436 4.341 4.401
2021-10-23 4.274 4.436 4.341 4.401
2021-10-22 4.273 4.435 4.340 4.400
2021-10-21 4.272 4.434 4.339 4.399
2021-10-20 4.274 4.436 4.341 4.401
2021-10-19 4.286 4.448 4.353 4.413
2021-10-18 4.263 4.425 4.330 4.390
2021-10-17 4.262 4.424 4.329 4.389
2021-10-16 4.261 4.423 4.328 4.388
2021-10-15 4.262 4.424 4.329 4.389
2021-10-14 4.268 4.430 4.335 4.395
2021-10-13 4.279 4.441 4.346 4.406
2021-10-12 4.266 4.428 4.333 4.393
2021-10-11 4.249 4.411 4.316 4.376
2021-10-10 4.255 4.417 4.322 4.382
2021-10-09 4.255 4.417 4.322 4.382
2021-10-08 4.252 4.414 4.319 4.379
2021-10-07 4.238 4.400 4.305 4.365
2021-10-06 4.232 4.394 4.299 4.359
2021-10-05 4.229 4.391 4.296 4.356
2021-10-04 4.221 4.383 4.288 4.348
2021-10-03 4.235 4.397 4.302 4.362
2021-10-02 4.235 4.397 4.302 4.362
2021-10-01 4.232 4.394 4.299 4.359
2021-09-30 4.224 4.386 4.291 4.351
2021-09-29 4.200 4.362 4.267 4.327
2021-09-28 4.203 4.365 4.270 4.330
2021-09-27 4.195 4.357 4.262 4.322
2021-09-24 4.193 4.355 4.260 4.320
2021-09-23 4.202 4.364 4.269 4.329
2021-09-22 4.201 4.363 4.268 4.328
2021-09-21 4.179 4.341 4.246 4.306
2021-09-20 4.182 4.344 4.249 4.309
2021-09-19 4.187 4.349 4.254 4.314
2021-09-18 4.187 4.349 4.254 4.314
2021-09-17 4.191 4.353 4.258 4.318
2021-09-16 4.199 4.361 4.266 4.326
2021-09-15 4.209 4.371 4.276 4.336
2021-09-14 4.209 4.371 4.276 4.336
2021-09-13 4.205 4.367 4.272 4.332
2021-09-12 4.204 4.366 4.271 4.331
2021-09-11 4.204 4.366 4.271 4.331
2021-09-10 4.203 4.365 4.270 4.330
2021-09-09 4.203 4.365 4.270 4.330
2021-09-08 4.197 4.359 4.264 4.324
2021-09-07 4.182 4.344 4.249 4.309
2021-09-06 4.186 4.348 4.253 4.313
2021-09-05 4.207 4.369 4.274 4.334
2021-09-04 4.207 4.369 4.274 4.334
2021-09-03 4.207 4.369 4.274 4.334
2021-09-02 4.204 4.366 4.271 4.331
2021-09-01 4.205 4.367 4.272 4.332
2021-08-31 4.203 4.365 4.270 4.330
2021-08-30 4.205 4.367 4.272 4.332
2021-08-29 4.225 4.387 4.292 4.352
2021-08-28 4.225 4.387 4.292 4.352
2021-08-27 4.221 4.383 4.288 4.348
2021-08-26 4.212 4.374 4.279 4.339
2021-08-25 4.215 4.377 4.282 4.342
2021-08-24 4.221 4.383 4.288 4.348
2021-08-23 4.219 4.381 4.286 4.346
2021-08-22 4.214 4.376 4.281 4.341
2021-08-21 4.214 4.376 4.281 4.341
2021-08-20 4.209 4.371 4.276 4.336
2021-08-19 4.209 4.371 4.276 4.336
2021-08-18 4.197 4.359 4.264 4.324
2021-08-17 4.194 4.356 4.261 4.321
2021-08-16 4.203 4.365 4.270 4.330
2021-08-15 4.207 4.369 4.274 4.334
2021-08-14 4.206 4.368 4.273 4.333
2021-08-13 4.203 4.365 4.270 4.330
2021-08-12 4.197 4.359 4.264 4.324
2021-08-11 4.201 4.363 4.268 4.328
2021-08-10 4.193 4.355 4.260 4.320
2021-08-09 4.193 4.355 4.260 4.320
2021-08-08 4.199 4.361 4.266 4.326
2021-08-07 4.199 4.361 4.266 4.326
2021-08-06 4.195 4.357 4.262 4.322
2021-08-05 4.204 4.366 4.271 4.331
2021-08-04 4.210 4.372 4.277 4.337
2021-08-03 4.222 4.384 4.289 4.349
2021-08-02 4.224 4.386 4.291 4.351
2021-08-01 4.231 4.393 4.298 4.358
2021-07-31 4.231 4.393 4.298 4.358
2021-07-30 4.230 4.392 4.297 4.357
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 17625 ▼ -49 -0.28 13:51
道瓊指數 34150.73 ▼ -16.11 -0.05 02:11
NASDAQ 13440.4 ▼ -101.719 -0.75 13:10
日經指數 26170.3 ▼ -841.03 -3.11 14:00
韓國綜合 2614.49 ▼ -94.75 -3.50 14:33
上證指數 3394.25 ▼ -61.42 -1.78 15:00
恆生指數 23807 ▼ -482.9 -1.99 16:09
德國指數 15524.27 ▲ 64.88 0.42 00:55
法國指數 7023.8 ▲ 41.84 0.60 01:00
英國指數 7554.31 ▲ 84.53 1.13 01:08

焦點股票更多
股票 股價 漲跌 漲幅% 時間
台積電ADR 118.87 ▼ -4.21 -3.42 13:08
聯電ADR 9.4 ▼ -0.55 -5.53 13:08
日月光ADR 6.885 ▼ -0.205 -2.89 13:10
中華電信ADR 43.267 ▲ 0.007 0.02 13:09

登入玩股會員
您輸入的帳號或密碼錯誤,請重新輸入。
忘記密碼 沒有帳號?免費註冊