瑞士法郎 匯率CHF

瑞士法郎 歷史牌告匯率

幣別:瑞士法郎 (CHF)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2018-07-20 29.900 31.100 30.560 30.850
2018-07-19 29.790 30.990 30.450 30.740
2018-07-18 29.680 30.880 30.340 30.630
2018-07-17 29.820 31.020 30.480 30.770
2018-07-16 29.740 30.940 30.400 30.690
2018-07-13 29.630 30.830 30.290 30.580
2018-07-12 29.850 31.050 30.510 30.800
2018-07-11 29.920 31.120 30.580 30.870
2018-07-10 29.830 31.030 30.490 30.780
2018-07-09 29.960 31.160 30.620 30.910
2018-07-06 29.890 31.090 30.550 30.840
2018-07-05 29.950 31.150 30.610 30.900
2018-07-04 29.920 31.120 30.580 30.870
2018-07-03 30.010 31.210 30.670 30.960
2018-07-02 29.930 31.130 30.590 30.880
2018-06-29 29.920 30.980 30.450 30.740
2018-06-28 29.990 31.050 30.520 30.810
2018-06-27 30.080 31.140 30.610 30.900
2018-06-26 30.080 31.140 30.610 30.900
2018-06-25 30.080 31.140 30.610 30.900
2018-06-22 29.930 30.990 30.460 30.750
2018-06-21 29.740 30.800 30.270 30.560
2018-06-20 29.550 30.610 30.080 30.370
2018-06-19 29.680 30.740 30.210 30.500
2018-06-15 29.400 30.460 29.930 30.220
2018-06-14 29.760 30.820 30.290 30.580
2018-06-13 29.550 30.610 30.080 30.370
2018-06-12 29.630 30.690 30.160 30.450
2018-06-11 29.540 30.600 30.070 30.360
2018-06-08 29.690 30.750 30.220 30.510
2018-06-07 29.560 30.620 30.090 30.380
2018-06-06 29.500 30.560 30.030 30.320
2018-06-05 29.490 30.550 30.020 30.310
2018-06-04 29.530 30.590 30.060 30.350
2018-06-01 29.530 30.590 30.060 30.350
2018-05-31 29.650 30.710 30.180 30.470
2018-05-30 29.610 30.670 30.140 30.430
2018-05-29 29.490 30.550 30.020 30.310
2018-05-28 29.490 30.550 30.020 30.310
2018-05-25 29.500 30.560 30.030 30.320
2018-05-24 29.450 30.510 29.980 30.270
2018-05-23 29.500 30.560 30.030 30.320
2018-05-22 29.360 30.420 29.890 30.180
2018-05-21 29.320 30.380 29.850 30.140
2018-05-18 29.220 30.280 29.750 30.040
2018-05-17 29.210 30.270 29.740 30.030
2018-05-16 29.210 30.270 29.740 30.030
2018-05-15 29.150 30.210 29.680 29.970
2018-05-14 29.090 30.150 29.620 29.910
2018-05-11 28.990 30.050 29.520 29.810
2018-05-10 29.030 30.090 29.560 29.850
2018-05-09 29.120 30.180 29.650 29.940
2018-05-08 29.030 30.090 29.560 29.850
2018-05-07 29.010 30.070 29.540 29.830
2018-05-04 29.050 30.110 29.580 29.870
2018-05-03 29.160 30.220 29.690 29.980
2018-05-02 29.220 30.280 29.750 30.040
2018-04-30 29.260 30.320 29.790 30.080
2018-04-27 29.200 30.260 29.730 30.020
2018-04-26 29.480 30.540 30.010 30.300
2018-04-25 29.500 30.560 30.030 30.320
2018-04-24 29.570 30.630 30.100 30.390
2018-04-23 29.560 30.620 30.090 30.380
2018-04-20 29.580 30.640 30.110 30.400
2018-04-19 29.610 30.670 30.140 30.430
2018-04-18 29.630 30.690 30.160 30.450
2018-04-17 29.900 30.960 30.430 30.720
2018-04-16 29.920 30.980 30.450 30.740
2018-04-13 29.810 30.870 30.340 30.630
2018-04-12 29.790 30.850 30.320 30.610
2018-04-11 29.760 30.820 30.290 30.580
2018-04-10 29.870 30.930 30.400 30.690
2018-04-09 29.750 30.810 30.280 30.570
2018-04-03 29.840 30.900 30.370 30.660
2018-04-02 29.870 30.930 30.400 30.690
2018-03-31 29.820 30.880 30.350 30.640
2018-03-30 29.840 30.900 30.370 30.660
2018-03-29 29.780 30.840 30.310 30.600
2018-03-28 30.040 31.100 30.570 30.860
2018-03-27 30.180 31.240 30.710 31.000
2018-03-26 30.080 31.140 30.610 30.900
2018-03-23 30.090 31.150 30.620 30.910
2018-03-22 30.120 31.180 30.650 30.940
2018-03-21 29.870 30.930 30.400 30.690
2018-03-20 29.970 31.030 30.500 30.790
2018-03-19 29.890 30.950 30.420 30.710
2018-03-16 30.010 31.070 30.540 30.830
2018-03-15 30.180 31.240 30.710 31.000
2018-03-14 30.280 31.340 30.810 31.100
2018-03-13 30.140 31.200 30.670 30.960
2018-03-12 30.150 31.210 30.680 30.970
2018-03-09 30.100 31.160 30.630 30.920
2018-03-08 30.350 31.410 30.880 31.170
2018-03-07 30.420 31.480 30.950 31.240
2018-03-06 30.420 31.480 30.950 31.240
2018-03-05 30.560 31.620 31.090 31.380
2018-03-02 30.470 31.530 31.000 31.290
2018-03-01 30.320 31.380 30.850 31.140
2018-02-27 30.480 31.540 31.010 31.300
2018-02-26 30.590 31.650 31.120 31.410
2018-02-23 30.640 31.700 31.170 31.460
2018-02-22 30.440 31.500 30.970 31.260
2018-02-21 30.430 31.490 30.960 31.250
2018-02-14 30.730 31.790 31.260 31.550
2018-02-13 30.710 31.770 31.240 31.530
2018-02-12 30.610 31.670 31.140 31.430
2018-02-09 30.610 31.670 31.140 31.430
2018-02-08 30.430 31.490 30.960 31.250
2018-02-07 30.590 31.650 31.120 31.410
2018-02-06 30.780 31.840 31.310 31.600
2018-02-05 30.790 31.850 31.320 31.610
2018-02-02 30.840 31.900 31.370 31.660
2018-02-01 30.610 31.670 31.140 31.430
2018-01-31 30.570 31.630 31.100 31.390
2018-01-30 30.470 31.530 31.000 31.290
2018-01-29 30.400 31.460 30.930 31.220
2018-01-26 30.400 31.460 30.930 31.220
2018-01-25 30.140 31.200 30.670 30.960
2018-01-24 29.920 30.980 30.450 30.740
2018-01-23 29.730 30.790 30.260 30.550
2018-01-22 29.840 30.900 30.370 30.660
2018-01-19 30.080 31.140 30.610 30.900
2018-01-18 29.960 31.020 30.490 30.780
2018-01-17 30.000 31.060 30.530 30.820
2018-01-16 29.960 31.020 30.490 30.780
2018-01-15 29.870 30.930 30.400 30.690
2018-01-12 29.630 30.690 30.160 30.450
2018-01-11 29.490 30.550 30.020 30.310
2018-01-10 29.430 30.490 29.960 30.250
2018-01-09 29.450 30.510 29.980 30.270
2018-01-08 29.500 30.560 30.030 30.320
2018-01-05 29.530 30.590 30.060 30.350
2018-01-04 29.570 30.630 30.100 30.390
2018-01-03 29.720 30.780 30.250 30.540
2018-01-02 29.740 30.800 30.270 30.560
2017-12-29 29.780 30.840 30.310 30.600
2017-12-28 29.690 30.750 30.220 30.510
2017-12-27 29.540 30.600 30.070 30.360
2017-12-26 29.590 30.650 30.120 30.410
2017-12-25 29.620 30.680 30.150 30.440
2017-12-22 29.590 30.650 30.120 30.410
2017-12-21 29.710 30.770 30.240 30.530
2017-12-20 29.750 30.810 30.280 30.570
2017-12-19 29.760 30.820 30.290 30.580
2017-12-18 29.640 30.700 30.170 30.460
2017-12-15 29.660 30.720 30.190 30.480
2017-12-14 29.750 30.810 30.280 30.570
2017-12-13 29.610 30.670 30.140 30.430
2017-12-12 29.580 30.640 30.110 30.400
2017-12-11 29.580 30.640 30.110 30.400
2017-12-08 29.440 30.500 29.970 30.260
2017-12-07 29.620 30.680 30.150 30.440
2017-12-06 29.700 30.760 30.230 30.520
2017-12-05 29.710 30.770 30.240 30.530
2017-12-04 29.850 30.910 30.380 30.670
2017-12-01 29.810 30.870 30.340 30.630
2017-11-30 29.760 30.820 30.290 30.580
2017-11-29 29.790 30.850 30.320 30.610
2017-11-28 29.810 30.870 30.340 30.630
2017-11-27 29.920 30.980 30.450 30.740
2017-11-24 29.850 30.910 30.380 30.670
2017-11-23 29.860 30.920 30.390 30.680
2017-11-22 29.650 30.710 30.180 30.470
2017-11-21 29.550 30.610 30.080 30.370
2017-11-20 29.720 30.780 30.250 30.540
2017-11-17 29.670 30.730 30.200 30.490
2017-11-16 29.760 30.820 30.290 30.580
2017-11-15 29.880 30.940 30.410 30.700
2017-11-14 29.610 30.670 30.140 30.430
2017-11-13 29.600 30.660 30.130 30.420
2017-11-10 29.640 30.700 30.170 30.460
2017-11-09 29.550 30.610 30.080 30.370
2017-11-08 29.530 30.590 30.060 30.350
2017-11-07 29.470 30.530 30.000 30.290
2017-11-06 29.460 30.520 29.990 30.280
2017-11-03 29.500 30.560 30.030 30.320
2017-11-02 29.510 30.570 30.040 30.330
2017-11-01 29.530 30.590 30.060 30.350
2017-10-31 29.610 30.670 30.140 30.430
2017-10-30 29.560 30.620 30.090 30.380
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10824 ▲ 104 0.97 13:44
道瓊指數 25064.5 ▼ -134.79 -0.53 16:53
NASDAQ 7825.3 ▼ -29.144 -0.37 16:00
日經指數 22697.88 ▼ -66.8 -0.29 15:00
韓國綜合 2289.79 ▲ 7.5 0.33 15:30
上證指數 2829.15 ▲ 56.6 2.04 15:00
恆生指數 28199.62 ▲ 188.76 0.67 15:00
德國指數 12686.29 ▼ -79.65 -0.62 17:45
法國指數 5407.94 ▼ -9.13 -0.17 09:00
英國指數 7679.49 ▼ -4.48 -0.06 08:00

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 191.88 ▲ 1.48 0.78 16:15
亞馬遜 1812.97 ▼ -29.95 -1.63 16:15
Alibaba 187.34 ▼ -3.45 -1.81 16:02
花旗 68.99 ▼ -0.86 -1.23 16:00
Facebook 208.09 ▼ -1.27 -0.61 16:15
Google 1186.96 ▼ -8.92 -0.75 16:15
惠普 23.19 ▼ -0.34 -1.44 16:03
IBM 149.24 ▲ 4.72 3.27 16:01
英特爾 51.98 ▲ 0.26 0.50 16:15
微軟 104.4 ▼ -0.72 -0.68 16:15
台積電ADR 39.81 ▲ 1.4 3.64 16:00
聯電ADR 2.83 ▼ -0.01 -0.35 16:02

即時新聞

更多新聞