統計起始日 100/01/01
機率一半一半
共上漲21次(均漲60點)跌20次(均跌49點)
41次均漲6.8點
免費分享還請多多支持 <<大推>>

| 日期 | 收盤指數 | 漲/跌 | 成交量 | |
| 100/2/18 | 8843.84 | 159.96 | 1286.03 | -4.62 |
| 100/3/1 | 8727.56 | 127.91 | 1264.62 | -107.66 |
| 100/4/6 | 8851.98 | 146.85 | 1379.53 | 49.74 |
| 100/4/20 | 8813.28 | 174.73 | 1233.53 | 144.37 |
| 100/4/21 | 8957.65 | 144.37 | 1588.93 | 11.78 |
| 100/5/31 | 8988.84 | 165.16 | 1312.68 | 73.51 |
| 100/7/20 | 8706.17 | 181.60 | 1336.87 | 10.97 |
| 100/8/10 | 7736.32 | 243.20 | 1775.76 | -17.23 |
| 100/8/15 | 7819.39 | 182.37 | 924.38 | -20.8 |
| 100/8/23 | 7550.23 | 237.64 | 1285.67 | -47.3 |
| 100/8/29 | 7578.01 | 132.91 | 828.81 | 68.18 |
| 100/9/7 | 7529.01 | 161.82 | 914.92 | 19.36 |
| 100/9/15 | 7385.68 | 157.21 | 1011.44 | 191.72 |
| 100/9/16 | 7577.4 | 191.72 | 1302.38 | -96.52 |
| 100/9/27 | 7089.95 | 212.83 | 1148.69 | 57.03 |
| 100/10/6 | 7132 | 142.85 | 955.31 | 79.96 |
| 100/10/11 | 7398.71 | 186.75 | 1107.92 | -16.36 |
| 100/10/24 | 7470.3 | 215.79 | 1008.69 | 20.91 |
| 100/11/4 | 7603.23 | 142.92 | 1104.85 | 18.49 |
| 100/11/14 | 7525.65 | 158.36 | 833.33 | -34.59 |
| 100/12/1 | 7178.69 | 274.57 | 1098.18 | -38.01 |
| 100/12/21 | 6966.48 | 303.84 | 774.09 | -0.13 |
| 100/12/23 | 7110.73 | 144.38 | 928.44 | -18.15 |
| 101/1/30 | 7407.41 | 173.72 | 1405.1 | 109.67 |
| 101/2/8 | 7869.91 | 162.47 | 1603.18 | 40.87 |
| 101/2/15 | 8005.24 | 121.16 | 1576.95 | -135.54 |
| 101/2/29 | 8121.44 | 162.10 | 1452 | -3.1 |
| 101/4/13 | 7788.27 | 125.35 | 867.47 | -58.41 |
| 101/5/2 | 7676.81 | 175.09 | 1296.67 | -17.28 |
| 101/5/17 | 7356.77 | 122.20 | 778.6 | -205.58 |
| 101/5/29 | 7342.29 | 206.29 | 930.98 | -80.49 |
| 101/6/11 | 7120.23 | 120.58 | 652.05 | -48.15 |
| 101/6/18 | 7281.5 | 125.67 | 832.74 | -8.37 |
| 101/6/29 | 7296.28 | 126.67 | 654.67 | 48.88 |
| 101/7/27 | 7124.49 | 153.80 | 754.96 | 34.39 |
| 101/9/14 | 7738.05 | 159.25 | 1334.95 | 24.17 |
| 101/11/23 | 7326.01 | 220.25 | 841.29 | 81.36 |
| 102/4/19 | 7930.8 | 139.45 | 861.85 | 39.58 |
| 102/6/26 | 7784.8 | 121.57 | 904.32 | 99.1 |
| 102/6/28 | 8062.21 | 178.31 | 914.7 | -26.21 |
| 102/7/11 | 8179.54 | 167.85 | 1106.24 | 40.95 |
本文內容僅供參考,無任何買賣建議,投資人應謹慎評估,風險自負。
不好意思 剛才按錯按到刪除!><"