12月9日最新【潛力飆股】
| 20131206飆股追蹤 | ||||||
| 飆股代號 | 購買日 | 買進價 | 現價 | 漲跌幅 | 停損價 | 總漲幅 |
| 1103 | 20131126 | 15.8 | 16.15 | 2.22% | 16.05 | 600.41% |
| 1104 | 20131206 | 34.7 | 34.7 | 0.00% | 31.55 | |
| 1256 | 20131205 | 222 | 231 | 4.05% | 207 | |
| 1339 | 20131203 | 44.6 | 54.5 | 22.20% | 47.9 | |
| 1464 | 20131204 | 12.45 | 13.45 | 8.03% | 12.5 | |
| 1521 | 20131202 | 63.6 | 69 | 8.49% | 65.7 | |
| 1525 | 20131129 | 57 | 72.1 | 26.49% | 66.3 | |
| 1590 | 20131204 | 270 | 260 | -3.70% | 256 | |
| 1713 | 20131204 | 19.3 | 20.2 | 4.66% | 19.05 | |
| 1786 | 20131206 | 90.5 | 90.5 | 0.00% | 83.1 | |
| 1795 | 20131129 | 74.3 | 78.1 | 5.11% | 72.3 | |
| 1817 | 20131203 | 35.4 | 42.8 | 20.90% | 37.9 | |
| 1909 | 20131128 | 13.9 | 14.45 | 3.96% | 14.2 | |
| 2059 | 20131129 | 306.5 | 318 | 3.75% | 308 | |
| 2228 | 20131126 | 92.5 | 113 | 22.16% | 110.5 | |
| 2231 | 20131125 | 109.5 | 117.5 | 7.31% | 117 | |
| 2331 | 20131205 | 16.45 | 16.65 | 1.22% | 15.7 | |
| 2406 | 20131203 | 28.6 | 28.3 | -1.05% | 28.1 | |
| 2433 | 20131203 | 51.3 | 50.5 | -1.56% | 50.1 | |
| 2437 | 20131204 | 48.35 | 52.2 | 7.96% | 47.9 | |
| 2439 | 20131205 | 133 | 135 | 1.50% | 129 | |
| 2465 | 20131206 | 6.44 | 6.44 | 0.00% | 5.81 | |
| 2472 | 20131206 | 25.4 | 25.4 | 0.00% | 23.15 | |
| 2474 | 20131206 | 194 | 193 | -0.52% | 183 | |
| 2483 | 20131206 | 17.35 | 17.1 | -1.44% | 15.7 | |
| 2495 | 20131206 | 19.55 | 19.55 | 0.00% | 18.7 | |
| 2719 | 20131127 | 33.25 | 39 | 17.29% | 37.85 | |
| 2731 | 20131205 | 144 | 143 | -0.69% | 138.5 | |
| 3152 | 20131122 | 153 | 160.5 | 4.90% | 158 | |
| 3163 | 20131205 | 91.2 | 96.7 | 6.03% | 87.8 | |
| 3167 | 20131204 | 36.55 | 39.05 | 6.84% | 36.7 | |
| 3169 | 20131203 | 39.55 | 42.5 | 7.46% | 39.7 | |
| 3230 | 20131205 | 8.02 | 7.72 | -3.74% | 7.56 | |
| 3257 | 20131203 | 70.7 | 70.5 | -0.28% | 68.8 | |
| 3259 | 20131128 | 31.5 | 38.15 | 21.11% | 36.15 | |
| 3454 | 20131204 | 204.5 | 204 | -0.24% | 199.5 | |
| 3498 | 20131206 | 102.5 | 102.5 | 0.00% | 97.2 | |
| 3515 | 20131204 | 111 | 113 | 1.80% | 109 | |
| 3518 | 20131202 | 42.9 | 46.7 | 8.86% | 45.75 | |
| 3537 | 20131206 | 36.75 | 36.75 | 0.00% | 33.25 | |
| 3541 | 20131121 | 36.8 | 46.3 | 25.82% | 46 | |
| 3564 | 20131206 | 116 | 100 | -13.79% | 75.5 | |
| 3611 | 20131205 | 222 | 223 | 0.45% | 213.5 | |
| 3623 | 20131202 | 23.6 | 24.3 | 2.97% | 24.15 | |
| 3653 | 20131202 | 69.5 | 72 | 3.60% | 70.5 | |
| 3693 | 20131204 | 149.5 | 169 | 13.04% | 152 | |
| 4137 | 20131204 | 316 | 349 | 10.44% | 320 | |
| 4527 | 20131115 | 21.9 | 27.8 | 26.94% | 26.35 | |
| 4528 | 20131204 | 34.85 | 39.15 | 12.34% | 35.35 | |
| 4534 | 20131128 | 14.9 | 16.25 | 9.06% | 15.85 | |
| 4721 | 20131205 | 23.95 | 24.3 | 1.46% | 22.5 | |
| 4916 | 20131202 | 49.2 | 51 | 3.66% | 50.6 | |
| 4924 | 20131206 | 29.95 | 29.95 | 0.00% | 28.3 | |
| 4947 | 20131203 | 241.5 | 287.5 | 19.05% | 255 | |
| 4965 | 20131125 | 219.5 | 247.5 | 12.76% | 248.5 | |
| 4977 | 20131204 | 94.1 | 104.5 | 11.05% | 94.9 | |
| 4987 | 20131202 | 80.3 | 80.5 | 0.25% | 80.5 | |
| 5243 | 20131206 | 51.7 | 51.7 | 0.00% | 48.75 | |
| 5261 | 20131204 | 85 | 89.2 | 4.94% | 85.1 | |
| 5263 | 20131129 | 100 | 109 | 9.00% | 107 | |
| 5289 | 20131204 | 66.8 | 69.2 | 3.59% | 66.3 | |
| 5305 | 20131204 | 19.45 | 20.3 | 4.37% | 19.05 | |
| 5489 | 20131204 | 75.3 | 83.6 | 11.02% | 75.9 | |
| 6214 | 20131129 | 59.3 | 65.5 | 10.46% | 63.8 | |
| 6226 | 20131127 | 11.95 | 13.65 | 14.23% | 13.3 | |
| 6285 | 20131204 | 76 | 74.2 | -2.37% | 73.3 | |
| 6405 | 20131205 | 66.3 | 68.6 | 3.47% | 63.6 | |
| 6605 | 20131202 | 115 | 119 | 3.48% | 118.5 | |
| 6609 | 20131121 | 33.45 | 36.55 | 9.27% | 36.8 | |
| 8038 | 20131128 | 67.7 | 98 | 44.76% | 88.2 | |
| 8064 | 20131120 | 15.35 | 17 | 10.75% | 17 | |
| 8074 | 20131204 | 33.55 | 32.2 | -4.02% | 32.15 | |
| 8092 | 20131128 | 11.95 | 14.5 | 21.34% | 13.2 | |
| 8114 | 20131127 | 103 | 119 | 15.53% | 114 | |
| 8409 | 20131203 | 41 | 50.1 | 22.20% | 44 | |
| 8426 | 20131129 | 59.1 | 78.6 | 32.99% | 71 | |
| 8433 | 20131205 | 54.8 | 50.1 | -8.58% | 49.65 | |
| 8928 | 20131125 | 9.12 | 10.55 | 15.68% | 10 | |
| 9942 | 20131205 | 86.4 | 87.5 | 1.27% | 82.9 | |
| 9949 | 20131203 | 21 | 23.4 | 11.43% | 22.1 | |
| 9951 | 20131126 | 107 | 109 | 1.87% | 108 | |
| 9960 | 20131204 | 17.7 | 20.1 | 13.56% | 17.75 | |
| 20131206實現漲幅 | ||||||
| 飆股代號 | 購買日期 | 賣出日期 | 買進價 | 賣出價 | 利潤 | 已實現漲幅 |
| 1560 | 20131119 | 20131122 | 78.1 | 74.5 | -4.61% | 102.44% |
| 2456 | 20131118 | 20131122 | 29.5 | 27.15 | -7.97% | |
| 3484 | 20131118 | 20131122 | 24.55 | 24 | -2.24% | |
| 9951 | 20131115 | 20131122 | 102.5 | 99.6 | -2.83% | |
| 2439 | 20131118 | 20131125 | 115 | 118.5 | 3.04% | |
| 2459 | 20131120 | 20131125 | 33.15 | 32 | -3.47% | |
| 3287 | 20131120 | 20131125 | 10.95 | 10.3 | -5.94% | |
| 4924 | 20131115 | 20131126 | 27.4 | 26.9 | -1.82% | |
| 1476 | 20131125 | 20131127 | 390.5 | 375 | -3.97% | |
| 2509 | 20131115 | 20131127 | 24.85 | 25.6 | 3.02% | |
| 3454 | 20131119 | 20131127 | 186 | 185.5 | -0.27% | |
| 1799 | 20131122 | 20131128 | 26.2 | 25.5 | -2.67% | |
| 3115 | 20131113 | 20131128 | 11.55 | 14.5 | 25.54% | |
| 4401 | 20131119 | 20131128 | 123.5 | 132.5 | 7.29% | |
| 6284 | 20131029 | 20131128 | 27.55 | 35.25 | 27.95% | |
| 1463 | 20131120 | 20131129 | 19.55 | 20.35 | 4.09% | |
| 2636 | 20131114 | 20131129 | 24.8 | 27.3 | 10.08% | |
| 3297 | 20131119 | 20131129 | 42.35 | 44.1 | 4.13% | |
| 3623 | 20131126 | 20131129 | 23.2 | 22.1 | -4.74% | |
| 4987 | 20131119 | 20131129 | 73.2 | 75.1 | 2.60% | |
| 6212 | 20131128 | 20131129 | 24.25 | 22.15 | -8.66% | |
| 8936 | 20131128 | 20131129 | 44.95 | 40.9 | -9.01% | |
| 2431 | 20131115 | 20131202 | 14.6 | 15.25 | 4.45% | |
| 2375 | 20131115 | 20131203 | 11.8 | 12.7 | 7.63% | |
| 2399 | 20131122 | 20131203 | 12.5 | 13.55 | 8.40% | |
| 2439 | 20131127 | 20131203 | 133 | 128 | -3.76% | |
| 2801 | 20131125 | 20131203 | 18.7 | 18.1 | -3.21% | |
| 4528 | 20131128 | 20131203 | 34.2 | 32.6 | -4.68% | |
| 6195 | 20131125 | 20131203 | 107 | 113 | 5.61% | |
| 3576 | 20131127 | 20131204 | 39.35 | 37.8 | -3.94% | |
| 4733 | 20131128 | 20131204 | 68.2 | 66.9 | -1.91% | |
| 4930 | 20131128 | 20131204 | 15.65 | 15.5 | -0.96% | |
| 6146 | 20131126 | 20131204 | 129 | 134 | 3.88% | |
| 8249 | 20131127 | 20131204 | 19.5 | 20 | 2.56% | |
| 1475 | 20131204 | 20131205 | 11.15 | 10.4 | -6.73% | |
| 1906 | 20131128 | 20131205 | 9.1 | 8.75 | -3.85% | |
| 2313 | 20131128 | 20131205 | 17.6 | 16.9 | -3.98% | |
| 2453 | 20131128 | 20131205 | 15.9 | 15.75 | -0.94% | |
| 2482 | 20131129 | 20131205 | 17.4 | 16.65 | -4.31% | |
| 5903 | 20131114 | 20131205 | 173.5 | 197 | 13.54% | |
| 8215 | 20131127 | 20131205 | 24.1 | 25.55 | 6.02% | |
| 2404 | 20131114 | 20131206 | 33.15 | 35.55 | 7.24% | |
| 2497 | 20131119 | 20131206 | 56.6 | 64.8 | 14.49% | |
| 2614 | 20131113 | 20131206 | 11.25 | 14.55 | 29.33% | |
| 3252 | 20131204 | 20131206 | 38.5 | 36 | -6.49% | |
| 3297 | 20131202 | 20131206 | 47.15 | 46.5 | -1.38% | |
| 3567 | 20131129 | 20131206 | 11.4 | 10.95 | -3.95% | |
| 3617 | 20131122 | 20131206 | 64.3 | 73 | 13.53% | |
| 3689 | 20131128 | 20131206 | 91.1 | 92 | 0.99% | |
| 4429 | 20131204 | 20131206 | 38.3 | 34.6 | -9.66% | |
| 4506 | 20131128 | 20131206 | 23.45 | 25.3 | 7.89% | |
| 4934 | 20131127 | 20131206 | 26.85 | 28.75 | 7.08% | |
則留言