12月6日最新【潛力飆股】
尋找下一個長園科~~!
| 20131205飆股追蹤 | ||||||
| 飆股代號 | 購買日 | 買進價 | 現價 | 漲跌幅 | 停損價 | 總漲幅 |
| 1103 | 20131126 | 15.8 | 16.2 | 2.53% | 15.95 | 545.84% |
| 1256 | 20131205 | 222 | 216 | -2.70% | 197 | |
| 1339 | 20131203 | 44.6 | 51 | 14.35% | 45.3 | |
| 1464 | 20131204 | 12.45 | 13.3 | 6.83% | 12.1 | |
| 1521 | 20131202 | 63.6 | 66.9 | 5.19% | 63.8 | |
| 1525 | 20131129 | 57 | 67.4 | 18.25% | 63.3 | |
| 1590 | 20131204 | 270 | 260 | -3.70% | 251.5 | |
| 1713 | 20131204 | 19.3 | 19.8 | 2.59% | 18.6 | |
| 1795 | 20131129 | 74.3 | 73 | -1.75% | 71 | |
| 1817 | 20131203 | 35.4 | 37.85 | 6.92% | 34.35 | |
| 1909 | 20131128 | 13.9 | 14.25 | 2.52% | 14.1 | |
| 2059 | 20131129 | 306.5 | 308 | 0.49% | 306 | |
| 2228 | 20131126 | 92.5 | 113 | 22.16% | 104 | |
| 2231 | 20131125 | 109.5 | 118.5 | 8.22% | 115 | |
| 2331 | 20131205 | 16.45 | 16.3 | -0.91% | 15.35 | |
| 2404 | 20131114 | 33.15 | 36 | 8.60% | 35.6 | |
| 2406 | 20131203 | 28.6 | 28.65 | 0.17% | 27.75 | |
| 2433 | 20131203 | 51.3 | 50 | -2.53% | 49.5 | |
| 2437 | 20131204 | 48.35 | 51.7 | 6.93% | 45.9 | |
| 2439 | 20131205 | 133 | 129.5 | -2.63% | 128 | |
| 2497 | 20131119 | 56.6 | 67.3 | 18.90% | 65.4 | |
| 2614 | 20131113 | 11.25 | 15.1 | 34.22% | 15.15 | |
| 2719 | 20131127 | 33.25 | 40.25 | 21.05% | 36.6 | |
| 2731 | 20131115 | 95.2 | 123 | 29.20% | 114.5 | |
| 3152 | 20131122 | 153 | 160.5 | 4.90% | 156.5 | |
| 3163 | 20131205 | 91.2 | 90.4 | -0.88% | 85.2 | |
| 3167 | 20131204 | 36.55 | 36.55 | 0.00% | 34.35 | |
| 3169 | 20131203 | 39.55 | 40 | 1.14% | 38.55 | |
| 3230 | 20131205 | 8.02 | 7.85 | -2.12% | 7.45 | |
| 3252 | 20131204 | 38.5 | 37 | -3.90% | 36.4 | |
| 3257 | 20131203 | 70.7 | 69.7 | -1.41% | 67.8 | |
| 3259 | 20131128 | 31.5 | 35.7 | 13.33% | 35.25 | |
| 3297 | 20131202 | 47.15 | 47.7 | 1.17% | 46.5 | |
| 3454 | 20131204 | 204.5 | 206 | 0.73% | 196.5 | |
| 3515 | 20131204 | 111 | 114 | 2.70% | 106.5 | |
| 3518 | 20131202 | 42.9 | 47.3 | 10.26% | 44.4 | |
| 3541 | 20131121 | 36.8 | 46.4 | 26.09% | 45.05 | |
| 3567 | 20131129 | 11.4 | 11.25 | -1.32% | 11.1 | |
| 3611 | 20131205 | 222 | 222 | 0.00% | 210.5 | |
| 3617 | 20131122 | 64.3 | 74.8 | 16.33% | 74 | |
| 3623 | 20131202 | 23.6 | 24.6 | 4.24% | 23.7 | |
| 3653 | 20131202 | 69.5 | 70.6 | 1.58% | 69.1 | |
| 3689 | 20131128 | 91.1 | 92.5 | 1.54% | 92.2 | |
| 3693 | 20131204 | 149.5 | 159.5 | 6.69% | 146.5 | |
| 4137 | 20131204 | 316 | 316 | 0.00% | 298.5 | |
| 4429 | 20131204 | 38.3 | 34.95 | -8.75% | 34.85 | |
| 4506 | 20131128 | 23.45 | 25.55 | 8.96% | 25.4 | |
| 4527 | 20131115 | 21.9 | 26.95 | 23.06% | 25.8 | |
| 4528 | 20131204 | 34.85 | 37 | 6.17% | 34.15 | |
| 4534 | 20131128 | 14.9 | 15.95 | 7.05% | 15.6 | |
| 4721 | 20131205 | 23.95 | 23.95 | 0.00% | 21.85 | |
| 4916 | 20131202 | 49.2 | 50.6 | 2.85% | 48.15 | |
| 4934 | 20131127 | 26.85 | 29.5 | 9.87% | 29.3 | |
| 4947 | 20131203 | 241.5 | 269 | 11.39% | 241 | |
| 4965 | 20131125 | 219.5 | 246.5 | 12.30% | 246.5 | |
| 4977 | 20131204 | 94.1 | 94.1 | 0.00% | 90.9 | |
| 4987 | 20131202 | 80.3 | 82.6 | 2.86% | 79.4 | |
| 5261 | 20131204 | 85 | 90.9 | 6.94% | 83.1 | |
| 5263 | 20131129 | 100 | 108.5 | 8.50% | 105 | |
| 5289 | 20131204 | 66.8 | 69.7 | 4.34% | 65 | |
| 5305 | 20131204 | 19.45 | 19.4 | -0.26% | 18.6 | |
| 5489 | 20131204 | 75.3 | 80.5 | 6.91% | 73 | |
| 6214 | 20131129 | 59.3 | 65.3 | 10.12% | 62.5 | |
| 6226 | 20131127 | 11.95 | 13.15 | 10.04% | 13 | |
| 6285 | 20131204 | 76 | 74.6 | -1.84% | 72.7 | |
| 6605 | 20131202 | 115 | 120.5 | 4.78% | 116.5 | |
| 6609 | 20131121 | 33.45 | 36.4 | 8.82% | 36.5 | |
| 8038 | 20131128 | 67.7 | 94.6 | 39.73% | 83.1 | |
| 8064 | 20131120 | 15.35 | 17 | 10.75% | 16.75 | |
| 8074 | 20131204 | 33.55 | 32.55 | -2.98% | 31.9 | |
| 8092 | 20131128 | 11.95 | 13.9 | 16.32% | 12.75 | |
| 8114 | 20131127 | 103 | 115 | 11.65% | 112 | |
| 8409 | 20131203 | 41 | 46.9 | 14.39% | 41.15 | |
| 8426 | 20131129 | 59.1 | 73.5 | 24.37% | 67.1 | |
| 8433 | 20131205 | 54.8 | 50.5 | -7.85% | 49.1 | |
| 8928 | 20131125 | 9.12 | 9.9 | 8.55% | 9.78 | |
| 9942 | 20131205 | 86.4 | 85 | -1.62% | 81.4 | |
| 9949 | 20131203 | 21 | 24 | 14.29% | 21.1 | |
| 9951 | 20131126 | 107 | 108.5 | 1.40% | 107 | |
| 9960 | 20131204 | 17.7 | 18.9 | 6.78% | 16.7 | |
| 20131205實現漲幅 | ||||||
| 飆股代號 | 購買日期 | 賣出日期 | 買進價 | 賣出價 | 利潤 | 已實現漲幅 |
| 1560 | 20131119 | 20131122 | 78.1 | 74.5 | -4.61% | 43.38% |
| 2456 | 20131118 | 20131122 | 29.5 | 27.15 | -7.97% | |
| 3484 | 20131118 | 20131122 | 24.55 | 24 | -2.24% | |
| 9951 | 20131115 | 20131122 | 102.5 | 99.6 | -2.83% | |
| 2439 | 20131118 | 20131125 | 115 | 118.5 | 3.04% | |
| 2459 | 20131120 | 20131125 | 33.15 | 32 | -3.47% | |
| 3287 | 20131120 | 20131125 | 10.95 | 10.3 | -5.94% | |
| 4924 | 20131115 | 20131126 | 27.4 | 26.9 | -1.82% | |
| 1476 | 20131125 | 20131127 | 390.5 | 375 | -3.97% | |
| 2509 | 20131115 | 20131127 | 24.85 | 25.6 | 3.02% | |
| 3454 | 20131119 | 20131127 | 186 | 185.5 | -0.27% | |
| 1799 | 20131122 | 20131128 | 26.2 | 25.5 | -2.67% | |
| 3115 | 20131113 | 20131128 | 11.55 | 14.5 | 25.54% | |
| 4401 | 20131119 | 20131128 | 123.5 | 132.5 | 7.29% | |
| 6284 | 20131029 | 20131128 | 27.55 | 35.25 | 27.95% | |
| 1463 | 20131120 | 20131129 | 19.55 | 20.35 | 4.09% | |
| 2636 | 20131114 | 20131129 | 24.8 | 27.3 | 10.08% | |
| 3297 | 20131119 | 20131129 | 42.35 | 44.1 | 4.13% | |
| 3623 | 20131126 | 20131129 | 23.2 | 22.1 | -4.74% | |
| 4987 | 20131119 | 20131129 | 73.2 | 75.1 | 2.60% | |
| 6212 | 20131128 | 20131129 | 24.25 | 22.15 | -8.66% | |
| 8936 | 20131128 | 20131129 | 44.95 | 40.9 | -9.01% | |
| 2431 | 20131115 | 20131202 | 14.6 | 15.25 | 4.45% | |
| 2375 | 20131115 | 20131203 | 11.8 | 12.7 | 7.63% | |
| 2399 | 20131122 | 20131203 | 12.5 | 13.55 | 8.40% | |
| 2439 | 20131127 | 20131203 | 133 | 128 | -3.76% | |
| 2801 | 20131125 | 20131203 | 18.7 | 18.1 | -3.21% | |
| 4528 | 20131128 | 20131203 | 34.2 | 32.6 | -4.68% | |
| 6195 | 20131125 | 20131203 | 107 | 113 | 5.61% | |
| 3576 | 20131127 | 20131204 | 39.35 | 37.8 | -3.94% | |
| 4733 | 20131128 | 20131204 | 68.2 | 66.9 | -1.91% | |
| 4930 | 20131128 | 20131204 | 15.65 | 15.5 | -0.96% | |
| 6146 | 20131126 | 20131204 | 129 | 134 | 3.88% | |
| 8249 | 20131127 | 20131204 | 19.5 | 20 | 2.56% | |
| 1475 | 20131204 | 20131205 | 11.15 | 10.4 | -6.73% | |
| 1906 | 20131128 | 20131205 | 9.1 | 8.75 | -3.85% | |
| 2313 | 20131128 | 20131205 | 17.6 | 16.9 | -3.98% | |
| 2453 | 20131128 | 20131205 | 15.9 | 15.75 | -0.94% | |
| 2482 | 20131129 | 20131205 | 17.4 | 16.65 | -4.31% | |
| 5903 | 20131114 | 20131205 | 173.5 | 197 | 13.54% | |
| 8215 | 20131127 | 20131205 | 24.1 | 25.55 | 6.02% | |
則留言