外匯一哥2017活動宣告

選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170922 83,586(5655) 267,232(-111992) 20,303(-18820) -38,719(-8699) -643(0) -309(500) 103,246 10,433 -140.00(-1.32%) 10,450 -128.70(-1.22%) -16.70
20170921 77,931(7548) 379,224(42113) 39,123(27432) -30,020(25778) -643(0) -809(-112) 116,411 10,573 61.00(0.58%) 10,578 59.20(0.56%) -5.40
20170920 70,383(-55124) 337,111(-283743) 11,691(38923) -55,798(226024) -643(-216) -697(531) 81,431 10,512 -67.00(-0.63%) 10,519 -56.90(-0.54%) -7.20
20170919 125,507(8872) 620,854(-74476) -27,232(-40302) -281,822(-70679) -427(0) -1,228(524) 97,848 10,579 -56.00(-0.53%) 10,576 -55.50(-0.52%) 2.90
20170918 116,635(2970) 695,330(94666) 13,070(14986) -211,143(18257) -427(0) -1,752(-567) 129,278 10,635 69.00(0.65%) 10,632 51.20(0.48%) 3.40
20170915 113,665(914) 600,664(50020) -1,916(-12697) -229,400(-21658) -427(0) -1,185(-225) 111,322 10,566 37.00(0.35%) 10,580 26.80(0.25%) -14.40
20170914 112,751(1359) 550,644(-8038) 10,781(6593) -207,742(4240) -427(-427) -960(-561) 123,105 10,529 8.00(0.08%) 10,554 20.70(0.20%) -24.60
20170913 111,392(-1073) 558,682(-118227) 4,188(-20063) -211,982(-15674) 0(0) -399(152) 115,580 10,521 -68.00(-0.64%) 10,533 -77.40(-0.73%) -11.90
20170912 112,465(6862) 676,909(27093) 24,251(1678) -196,308(13563) 0(0) -551(-17) 136,716 10,589 26.00(0.25%) 10,610 38.10(0.36%) -21.30
20170911 105,603(-9128) 649,816(-32767) 22,573(-18054) -209,871(-39045) 0(0) -534(-26) 128,176 10,563 12.00(0.11%) 10,572 -37.80(-0.36%) -9.20
20170908 114,731(2098) 682,583(93393) 40,627(11867) -170,826(4597) 0(0) -508(-105) 155,358 10,551 60.00(0.57%) 10,610 71.50(0.68%) -59.00
20170907 112,633(-986) 589,190(-56580) 28,760(2033) -175,423(1763) 0(0) -403(43) 141,393 10,491 -29.00(-0.28%) 10,539 -9.40(-0.09%) -47.50
20170906 113,619(2102) 645,770(-89725) 26,727(517) -177,186(-24018) 0(0) -446(114) 140,346 10,520 -62.00(-0.59%) 10,548 -69.90(-0.66%) -27.90
20170905 111,517(-2541) 735,495(37269) 26,210(-13771) -153,168(-26560) 0(0) -560(-53) 137,727 10,582 30.00(0.28%) 10,618 47.90(0.45%) -35.80
20170904 114,058(-187) 698,226(-41971) 39,981(2686) -126,608(-8530) 0(0) -507(36) 154,039 10,552 -22.00(-0.21%) 10,570 -24.90(-0.24%) -17.90
20170901 114,245(3063) 740,197(39647) 37,295(12155) -118,078(15008) 0(0) -543(-44) 151,540 10,574 24.00(0.23%) 10,595 9.00(0.09%) -20.80
20170831 111,182(2960) 700,550(31127) 25,140(1874) -133,086(-38751) 0(0) -499(-35) 136,322 10,550 20.00(0.19%) 10,586 16.40(0.16%) -35.80
20170830 108,222(7552) 669,423(91461) 23,266(-2120) -94,335(8962) 0(0) -464(-92) 131,488 10,530 66.00(0.63%) 10,569 72.80(0.69%) -39.40
20170829 100,670(-432) 577,962(-30362) 25,386(3789) -103,297(5451) 0(0) -372(22) 126,056 10,464 -25.00(-0.24%) 10,497 -29.40(-0.28%) -32.60
20170828 101,102(2395) 608,324(15491) 21,597(-4808) -108,748(-19847) 0(0) -394(9) 122,699 10,489 2.00(0.02%) 10,526 10.50(0.10%) -37.00
20170825 98,707(4804) 592,833(61470) 26,405(-12364) -88,901(-31179) 0(0) -403(-58) 125,112 10,487 40.00(0.38%) 10,516 26.50(0.25%) -28.50
20170824 93,903(9526) 531,363(110805) 38,769(15116) -57,722(37504) 0(0) -345(-96) 132,672 10,447 88.00(0.85%) 10,489 82.20(0.79%) -42.00
20170823 84,377(-1752) 420,558(-771) 23,653(-9129) -95,226(-23841) 0(0) -249(-9) 108,030 10,359 10.00(0.10%) 10,407 14.70(0.14%) -47.80
20170822 86,129(10677) 421,329(69678) 32,782(20646) -71,385(100778) 0(0) -240(-52) 118,911 10,349 80.00(0.78%) 10,392 65.70(0.64%) -43.10
20170821 75,452(-189) 351,651(-2767) 12,136(2332) -172,163(6074) 0(0) -188(-4) 87,588 10,269 12.00(0.12%) 10,326 5.07(0.05%) -57.40
20170818 75,641(2295) 354,418(-24306) 9,804(-10607) -178,237(-28308) 0(0) -184(30) 85,445 10,257 -39.00(-0.38%) 10,321 -48.07(-0.46%) -64.33
20170817 73,346(6754) 378,724(44541) 20,411(23900) -149,929(-19408) 0(0) -214(-47) 93,757 10,296 73.00(0.71%) 10,369 79.00(0.77%) -73.40
20170816 66,592(-4954) 334,183(-41230) -3,489(31503) -130,521(3206) 0(0) -167(-162) 63,103 10,223 -85.00(-0.82%) 10,290 -20.80(-0.20%) -67.40
20170815 71,546(-4605) 375,413(32403) -34,992(-1657) -133,727(-39315) 0(0) -5(1) 36,554 10,308 79.00(0.77%) 10,311 85.90(0.84%) -3.20
20170814 76,151(-1096) 343,010(-60484) -33,335(-10749) -94,412(30611) 0(0) -6(11) 42,816 10,229 -72.00(-0.70%) 10,225 -104.30(-1.01%) 3.70
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170922 197,938(19962) 445,274(188259) -36,446(28013) -104,280(12179) -673(0) -1,828(-964) 160,819 10,433 -140.00(-1.32%) 10,449.70 -128.70(-1.22%) -16.70
20170921 177,976(14028) 257,015(-49227) -64,459(-3214) -116,459(40810) -673(0) -864(527) 112,844 10,573 61.00(0.58%) 10,578.40 59.20(0.56%) -5.40
20170920 163,948(-139086) 306,242(42580) -61,245(5696) -157,269(-91259) -673(-225) -1,391(-338) 102,030 10,512 -67.00(-0.63%) 10,519.20 -56.90(-0.54%) -7.20
20170919 303,034(6264) 263,662(52363) -66,941(43732) -66,010(66889) -448(0) -1,053(-201) 235,645 10,579 -56.00(-0.53%) 10,576.10 -55.50(-0.52%) 2.90
20170918 296,770(4361) 211,299(-44758) -110,673(-11772) -132,899(14961) -448(0) -852(383) 185,649 10,635 69.00(0.65%) 10,631.60 51.20(0.48%) 3.40
20170915 292,409(6912) 256,057(-23234) -98,901(5457) -147,860(32754) -448(0) -1,235(291) 193,060 10,566 37.00(0.35%) 10,580.40 26.80(0.25%) -14.40
20170914 285,497(7582) 279,291(-30058) -104,358(-15492) -180,614(-21084) -448(-448) -1,526(-1519) 180,691 10,529 8.00(0.08%) 10,553.60 20.70(0.20%) -24.60
20170913 277,915(10400) 309,349(37320) -88,866(-7659) -159,530(-19752) 0(0) -7(-1) 189,049 10,521 -68.00(-0.64%) 10,532.90 -77.40(-0.73%) -11.90
20170912 267,515(3235) 272,029(-48777) -81,207(3425) -139,778(32820) 0(0) -6(7) 186,308 10,589 26.00(0.25%) 10,610.30 38.10(0.36%) -21.30
20170911 264,280(7343) 320,806(-44390) -84,632(25099) -172,598(100961) 0(0) -13(4) 179,648 10,563 12.00(0.11%) 10,572.20 -37.80(-0.36%) -9.20
20170908 256,937(5590) 365,196(-41195) -109,731(-17221) -273,559(16559) 0(0) -17(5) 147,206 10,551 60.00(0.57%) 10,610.00 71.50(0.68%) -59.00
20170907 251,347(6241) 406,391(23657) -92,510(-6824) -290,118(-70139) 0(0) -22(5) 158,837 10,491 -29.00(-0.28%) 10,538.50 -9.40(-0.09%) -47.50
20170906 245,106(9091) 382,734(71884) -85,686(337) -219,979(-31650) 0(0) -27(-8) 159,420 10,520 -62.00(-0.59%) 10,547.90 -69.90(-0.66%) -27.90
20170905 236,015(3982) 310,850(-7155) -86,023(26627) -188,329(39880) 0(0) -19(6) 149,992 10,582 30.00(0.28%) 10,617.80 47.90(0.45%) -35.80
20170904 232,033(5848) 318,005(27851) -112,650(-404) -228,209(-19445) 0(0) -25(1) 119,383 10,552 -22.00(-0.21%) 10,569.90 -24.90(-0.24%) -17.90
20170901 226,185(4656) 290,154(-9297) -112,246(-16152) -208,764(-29171) 0(0) -26(1) 113,939 10,574 24.00(0.23%) 10,594.80 9.00(0.09%) -20.80
20170831 221,529(5164) 299,451(3513) -96,094(804) -179,593(-1625) 0(0) -27(1) 125,435 10,550 20.00(0.19%) 10,585.80 16.40(0.16%) -35.80
20170830 216,365(-2030) 295,938(15501) -96,898(-46517) -177,968(-40935) 0(0) -28(20) 119,467 10,530 66.00(0.63%) 10,569.40 72.80(0.69%) -39.40
20170829 218,395(8372) 280,437(40808) -50,381(14512) -137,033(-4423) 0(0) -48(-9) 168,014 10,464 -25.00(-0.24%) 10,496.60 -29.40(-0.28%) -32.60
20170828 210,023(6669) 239,629(47168) -64,893(-7873) -132,610(-52309) 0(0) -39(-4) 145,130 10,489 2.00(0.02%) 10,526.00 10.50(0.10%) -37.00
20170825 203,354(12447) 192,461(10783) -57,020(12117) -80,301(39681) 0(0) -35(17) 146,334 10,487 40.00(0.38%) 10,515.50 26.50(0.25%) -28.50
20170824 190,907(11535) 181,678(-37996) -69,137(-8026) -119,982(3088) 0(0) -52(27) 121,770 10,447 88.00(0.85%) 10,489.00 82.20(0.79%) -42.00
20170823 179,372(-6401) 219,674(-349) -61,111(-23034) -123,070(-4935) 0(0) -79(8) 118,261 10,359 10.00(0.10%) 10,406.80 14.70(0.14%) -47.80
20170822 185,773(641) 220,023(-59156) -38,077(-26172) -118,135(-8905) 0(0) -87(62) 147,696 10,349 80.00(0.78%) 10,392.10 65.70(0.64%) -43.10
20170821 185,132(1266) 279,179(-13840) -11,905(-3472) -109,230(-5287) 0(0) -149(13) 173,227 10,269 12.00(0.12%) 10,326.40 5.07(0.05%) -57.40
20170818 183,866(16031) 293,019(72152) -8,433(20351) -103,943(13700) 0(0) -162(-27) 175,433 10,257 -39.00(-0.38%) 10,321.33 -48.07(-0.46%) -64.33
20170817 167,835(14920) 220,867(-75583) -28,784(22944) -117,643(-16626) 0(0) -135(40) 139,051 10,296 73.00(0.71%) 10,369.40 79.00(0.77%) -73.40
20170816 152,915(-171183) 296,450(-31479) -51,728(4803) -101,017(-67482) 0(-1200) -175(-1557) 101,187 10,223 -85.00(-0.82%) 10,290.40 -20.80(-0.20%) -67.40
20170815 324,098(-5580) 327,929(-206318) -56,531(499) -33,535(-35064) 1,200(-210) 1,382(-1618) 268,767 10,308 79.00(0.77%) 10,311.20 85.90(0.84%) -3.20
20170814 329,678(-3736) 534,247(38957) -57,030(-3062) 1,529(1822) 1,410(1200) 3,000(2276) 274,058 10,229 -72.00(-0.70%) 10,225.30 -104.30(-1.01%) 3.70
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20170922 15,782 -8,177 21,111 -7,623 23,508 7,799 30,245 4,938 10,433 -140.00 -1.32% 10,450 -128.70 -1.22% -16.70
20170921 23,959 4,606 28,734 4,392 15,709 2,324 25,307 897 10,573 61.00 0.58% 10,578 59.20 0.56% -5.40
20170920 19,353 36,535 24,342 38,479 13,385 -30,423 24,410 -9,390 10,512 -67.00 -0.63% 10,519 -56.90 -0.54% -7.20
20170919 -17,182 -27,288 -14,137 -32,032 43,808 17,326 33,800 5,500 10,579 -56.00 -0.53% 10,576 -55.50 -0.52% 2.90
20170918 10,106 -5,671 17,895 -3,587 26,482 0 28,300 0 10,635 69.00 0.65% 10,632 51.20 0.48% 3.40
20170915 15,777 -2,088 21,482 -8,224 26,482 9,508 28,300 0 10,566 37.00 0.35% 10,580 26.80 0.25% -14.40
20170914 17,865 -766 29,706 7,292 16,974 -11,324 28,300 2 10,529 8.00 0.08% 10,554 20.70 0.20% -24.60
20170913 18,631 -7,996 22,414 -10,483 28,298 836 28,298 836 10,521 -68.00 -0.64% 10,533 -77.40 -0.73% -11.90
20170912 26,627 -3,465 32,897 -5,333 27,462 500 27,462 500 10,589 26.00 0.25% 10,610 38.10 0.36% -21.30
20170911 30,092 -2,314 38,230 -8,348 26,962 24 26,962 -6,855 10,563 12.00 0.11% 10,572 -37.80 -0.36% -9.20
20170908 32,406 79 46,578 413 26,938 900 33,817 900 10,551 60.00 0.57% 10,610 71.50 0.68% -59.00
20170907 32,327 -3,577 46,165 -2,567 26,038 11,726 32,917 1,000 10,491 -29.00 -0.28% 10,539 -9.40 -0.09% -47.50
20170906 35,904 -2,211 48,732 -338 14,312 -11,336 31,917 -6,741 10,520 -62.00 -0.59% 10,548 -69.90 -0.66% -27.90
20170905 38,115 -2,329 49,070 58 25,648 -18 38,658 -118 10,582 30.00 0.28% 10,618 47.90 0.45% -35.80
20170904 40,444 162 49,012 -2,040 25,666 -33 38,776 6,098 10,552 -22.00 -0.21% 10,570 -24.90 -0.24% -17.90
20170901 40,282 5,430 51,052 6,913 25,699 552 32,678 -5,425 10,574 24.00 0.23% 10,595 9.00 0.09% -20.80
20170831 34,852 -1,967 44,139 1,518 25,147 177 38,103 -4,650 10,550 20.00 0.19% 10,586 16.40 0.16% -35.80
20170830 36,819 7,835 42,621 8,177 24,970 5,358 42,753 12,861 10,530 66.00 0.63% 10,569 72.80 0.69% -39.40
20170829 28,984 433 34,444 -11 19,612 0 29,892 -4,580 10,464 -25.00 -0.24% 10,497 -29.40 -0.28% -32.60
20170828 28,551 983 34,455 1,252 19,612 0 34,472 0 10,489 2.00 0.02% 10,526 10.50 0.10% -37.00
20170825 27,568 -3,201 33,203 -3,114 19,612 0 34,472 4,790 10,487 40.00 0.38% 10,516 26.50 0.25% -28.50
20170824 30,769 3,950 36,317 4,953 19,612 0 29,682 11 10,447 88.00 0.85% 10,489 82.20 0.79% -42.00
20170823 26,819 -1,600 31,364 -1,564 19,612 968 29,671 1,419 10,359 10.00 0.10% 10,407 14.70 0.14% -47.80
20170822 28,419 8,353 32,928 8,299 18,644 0 28,252 0 10,349 80.00 0.78% 10,392 65.70 0.64% -43.10
20170821 20,066 948 24,629 1,475 18,644 -290 28,252 -290 10,269 12.00 0.12% 10,326 5.07 0.05% -57.40
20170818 19,118 -5,656 23,154 -2,703 18,934 -5,690 28,542 -2,996 10,257 -39.00 -0.38% 10,321 -48.07 -0.46% -64.33
20170817 24,774 -539 25,857 487 24,624 604 31,538 625 10,296 73.00 0.71% 10,369 79.00 0.77% -73.40
20170816 25,313 89,831 25,370 84,360 24,020 11,994 30,913 25,891 10,223 -85.00 -0.82% 10,290 -20.80 -0.20% -67.40
20170815 -64,518 2,035 -58,990 6,433 12,026 12,026 5,022 -593 10,308 79.00 0.77% 10,311 85.90 0.84% -3.20
20170814 -66,553 -23,565 -65,423 -25,822 0 -12,026 5,615 -6,411 10,229 -72.00 -0.70% 10,225 -104.30 -1.01% 3.70
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20170922 -32,989 -9,177 -52,566 -16,490 -38,080 5,528 -52,724 -9,884 10,433 -140.00 -1.32% 10,450 -128.70 -1.22% -16.70
20170921 -23,812 -2,688 -36,076 -4,837 -43,608 -18,292 -42,840 -8,160 10,573 61.00 0.58% 10,578 59.20 0.56% -5.40
20170920 -21,124 14,058 -31,239 50,271 -25,316 76,816 -34,680 111,085 10,512 -67.00 -0.63% 10,519 -56.90 -0.54% -7.20
20170919 -35,182 -5,574 -81,510 -12,053 -102,132 1,009 -145,765 1,009 10,579 -56.00 -0.53% 10,576 -55.50 -0.52% 2.90
20170918 -29,608 17,258 -69,457 20,648 -103,141 -323 -146,774 11,531 10,635 69.00 0.65% 10,632 51.20 0.48% 3.40
20170915 -46,866 -153 -90,105 -4,522 -102,818 -3,673 -158,305 -665 10,566 37.00 0.35% 10,580 26.80 0.25% -14.40
20170914 -46,713 10,336 -85,583 7,569 -99,145 -5,411 -157,640 -16,285 10,529 8.00 0.08% 10,554 20.70 0.20% -24.60
20170913 -57,049 -1,091 -93,152 -2,449 -93,734 -3,574 -141,355 -3,947 10,521 -68.00 -0.64% 10,533 -77.40 -0.73% -11.90
20170912 -55,958 -1,426 -90,703 474 -90,160 -1,996 -137,408 -4,212 10,589 26.00 0.25% 10,610 38.10 0.36% -21.30
20170911 -54,532 -10,638 -91,177 -7,711 -88,164 -2,731 -133,196 -2,335 10,563 12.00 0.11% 10,572 -37.80 -0.36% -9.20
20170908 -43,894 3,035 -83,466 -5,212 -85,433 18,905 -130,861 -2,076 10,551 60.00 0.57% 10,610 71.50 0.68% -59.00
20170907 -46,929 -5,761 -78,254 -6,428 -104,338 -1,570 -128,785 -3,512 10,491 -29.00 -0.28% 10,539 -9.40 -0.09% -47.50
20170906 -41,168 -9,004 -71,826 -11,445 -102,768 -1,064 -125,273 -1,193 10,520 -62.00 -0.59% 10,548 -69.90 -0.66% -27.90
20170905 -32,164 -6,786 -60,381 -7,570 -101,704 -772 -124,080 -1,419 10,582 30.00 0.28% 10,618 47.90 0.45% -35.80
20170904 -25,378 -2,517 -52,811 -1,252 -100,932 -340 -122,661 -875 10,552 -22.00 -0.21% 10,570 -24.90 -0.24% -17.90
20170901 -22,861 5,243 -51,559 534 -100,592 -338 -121,786 -4,929 10,574 24.00 0.23% 10,595 9.00 0.09% -20.80
20170831 -28,104 -3,498 -52,093 -3,352 -100,254 -14,215 -116,857 -2,757 10,550 20.00 0.19% 10,586 16.40 0.16% -35.80
20170830 -24,606 5,912 -48,741 4,933 -86,039 -17,979 -114,100 -9,857 10,530 66.00 0.63% 10,569 72.80 0.69% -39.40
20170829 -30,518 -2,453 -53,674 -5,169 -68,060 14,469 -104,243 -672 10,464 -25.00 -0.24% 10,497 -29.40 -0.28% -32.60
20170828 -28,065 3,830 -48,505 3,420 -82,529 157 -103,571 -7,117 10,489 2.00 0.02% 10,526 10.50 0.10% -37.00
20170825 -31,895 -3,960 -51,925 -5,127 -82,686 -3,396 -96,454 -4,292 10,487 40.00 0.38% 10,516 26.50 0.25% -28.50
20170824 -27,935 3,844 -46,798 6,464 -79,290 -31,578 -92,162 -3,203 10,447 88.00 0.85% 10,489 82.20 0.79% -42.00
20170823 -31,779 -4,982 -53,262 -7,744 -47,712 14,468 -88,959 -2,526 10,359 10.00 0.10% 10,407 14.70 0.14% -47.80
20170822 -26,797 3,246 -45,518 3,492 -62,180 -16,326 -86,433 4,093 10,349 80.00 0.78% 10,392 65.70 0.64% -43.10
20170821 -30,043 2,121 -49,010 2,532 -45,854 14,335 -90,526 6,117 10,269 12.00 0.12% 10,326 5.07 0.05% -57.40
20170818 -32,164 -1,611 -51,542 -7,260 -60,189 11,754 -96,643 -10,109 10,257 -39.00 -0.38% 10,321 -48.07 -0.46% -64.33
20170817 -30,553 -4,774 -44,282 -7,538 -71,943 -9,650 -86,534 -9,650 10,296 73.00 0.71% 10,369 79.00 0.77% -73.40
20170816 -25,779 1,086 -36,744 -9,849 -62,293 61,669 -76,884 90,806 10,223 -85.00 -0.82% 10,290 -20.80 -0.20% -67.40
20170815 -26,865 7,807 -26,895 15,042 -123,962 20,182 -167,690 5,491 10,308 79.00 0.77% 10,311 85.90 0.84% -3.20
20170814 -34,672 15,730 -41,937 19,875 -144,144 -10,717 -173,181 3,564 10,229 -72.00 -0.70% 10,225 -104.30 -1.01% 3.70
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20170922 155,883(7,208) 655,878(-41,517) 270,235(21,515) 833,920(258,734) 296,853(4,803) 665,387(118,340) 240,104(51,636) 599,826(139,218) 1,093(0) 2,251(983) 1,063(0) 732(-481) 10,433.0 -140.00 (-1.32%) 10,449.7 -128.70 (-1.22%) -16.70
20170921 148,675(9,752) 697,395(23,748) 248,720(16,232) 575,186(-67,592) 292,050(60,726) 547,047(33,706) 188,468(30,080) 460,608(48,738) 1,093(0) 1,268(-590) 1,063(0) 1,213(49) 10,573.0 61.00 (0.58%) 10,578.4 59.20 (0.56%) -5.40
20170920 138,923(-117,986) 673,647(-502,940) 232,488(-201,948) 642,778(-176,617) 231,324(-194,089) 513,341(-175,660) 158,388(-227,316) 411,870(-492,943) 1,093(295) 1,858(694) 1,063(286) 1,164(-175) 10,512.0 -67.00 (-0.63%) 10,519.2 -56.90 (-0.54%) -7.20
20170919 256,909(13,099) 1,176,587(-101,579) 434,436(10,491) 819,395(25,260) 425,413(-18,760) 689,001(-76,670) 385,704(65,274) 904,813(60,898) 798(0) 1,164(-147) 777(0) 1,339(-872) 10,579.0 -56.00 (-0.53%) 10,576.1 -55.50 (-0.52%) 2.90
20170918 243,810(3,513) 1,278,166(131,809) 423,945(4,904) 794,135(-7,615) 444,173(30,558) 765,671(86,275) 320,430(3,800) 843,915(82,979) 798(0) 1,311(-148) 777(0) 2,211(802) 10,635.0 69.00 (0.65%) 10,631.6 51.20 (0.48%) 3.40
20170915 240,297(6,629) 1,146,357(59,994) 419,041(12,627) 801,750(-13,260) 413,615(1,888) 679,396(-27,270) 316,630(20,042) 760,936(27,142) 798(0) 1,459(-273) 777(0) 1,409(243) 10,566.0 37.00 (0.35%) 10,580.4 26.80 (0.25%) -14.40
20170914 233,668(4,464) 1,086,363(-11,030) 406,414(10,687) 815,010(-33,050) 411,727(32,319) 706,666(12,882) 296,588(10,234) 733,794(-12,442) 798(448) 1,732(1,500) 777(427) 1,166(542) 10,529.0 8.00 (0.08%) 10,553.6 20.70 (0.20%) -24.60
20170913 229,204(-9,235) 1,097,393(-185,045) 395,727(2,238) 848,060(-29,498) 379,408(-70,519) 693,784(-120,612) 286,354(-58,115) 746,236(-124,690) 350(0) 232(-316) 350(0) 624(-469) 10,521.0 -68.00 (-0.64%) 10,532.9 -77.40 (-0.73%) -11.90
20170912 238,439(12,543) 1,282,438(18,966) 393,489(8,916) 877,558(-56,904) 449,927(18,540) 814,396(-29,035) 344,469(20,287) 870,926(-9,778) 350(0) 548(12) 350(0) 1,093(36) 10,589.0 26.00 (0.25%) 10,610.3 38.10 (0.36%) -21.30
20170911 225,896(-4,196) 1,263,472(-32,482) 384,573(12,275) 934,462(-44,105) 431,387(-21,572) 843,431(-121,826) 324,182(21,581) 880,704(18,180) 350(0) 536(-91) 350(0) 1,057(-61) 10,563.0 12.00 (0.11%) 10,572.2 -37.80 (-0.36%) -9.20
20170908 230,092(8,486) 1,295,954(126,826) 372,298(11,978) 978,567(-7,762) 452,959(45,350) 965,257(49,997) 302,601(16,262) 862,524(61,959) 350(0) 627(190) 350(0) 1,118(300) 10,551.0 60.00 (0.57%) 10,610.0 71.50 (0.68%) -59.00
20170907 221,606(5,148) 1,169,128(-55,265) 360,320(12,375) 986,329(24,972) 407,609(51,508) 915,260(104,967) 286,339(42,651) 800,565(33,065) 350(0) 437(-128) 350(0) 818(-166) 10,491.0 -29.00 (-0.28%) 10,538.5 -9.40 (-0.09%) -47.50
20170906 216,458(-754) 1,224,393(-111,931) 347,945(6,235) 961,357(49,678) 356,101(-24,411) 810,293(-28,265) 243,688(-24,591) 767,500(-35,897) 350(0) 565(-236) 350(0) 984(-358) 10,520.0 -62.00 (-0.59%) 10,547.9 -69.90 (-0.66%) -27.90
20170905 217,212(846) 1,336,324(55,810) 341,710(7,369) 911,679(11,386) 380,512(-18,919) 838,558(-3,382) 268,279(21,479) 803,397(63,058) 350(0) 801(92) 350(0) 1,342(151) 10,582.0 30.00 (0.28%) 10,617.8 47.90 (0.45%) -35.80
20170904 216,366(-440) 1,280,514(-47,204) 334,341(5,595) 900,293(22,618) 399,431(6,143) 841,940(-4,917) 246,800(3,053) 740,339(-15,832) 350(0) 709(-83) 350(0) 1,191(-118) 10,552.0 -22.00 (-0.21%) 10,569.9 -24.90 (-0.24%) -17.90
20170901 216,806(5,261) 1,327,718(42,879) 328,746(6,854) 877,675(-6,065) 393,288(28,399) 846,857(47,320) 243,747(92) 756,171(3,141) 350(0) 792(48) 350(0) 1,309(93) 10,574.0 24.00 (0.23%) 10,594.8 9.00 (0.09%) -20.80
20170831 211,545(7,228) 1,284,839(46,559) 321,892(9,432) 883,740(18,945) 364,889(32,156) 799,537(31,077) 243,655(31,086) 753,030(68,203) 350(0) 744(49) 350(0) 1,216(85) 10,550.0 20.00 (0.19%) 10,585.8 16.40 (0.16%) -35.80
20170830 204,317(7,577) 1,238,280(107,930) 312,460(-2,005) 864,795(31,970) 332,733(-27,901) 768,460(40,986) 212,569(-72,298) 684,827(-8,911) 350(0) 695(87) 350(0) 1,131(199) 10,530.0 66.00 (0.63%) 10,569.4 72.80 (0.69%) -39.40
20170829 196,740(-1,650) 1,130,350(-20,314) 314,465(7,154) 832,825(50,856) 360,634(12,745) 727,474(29,574) 284,867(23,468) 693,738(19,700) 350(0) 608(0) 350(0) 932(-31) 10,464.0 -25.00 (-0.24%) 10,496.6 -29.40 (-0.28%) -32.60
20170828 198,390(9,942) 1,150,664(88,995) 307,311(14,216) 781,969(120,672) 347,889(8,846) 697,900(48,800) 261,399(5,781) 674,038(16,338) 350(0) 608(-4) 350(0) 963(-17) 10,489.0 2.00 (0.02%) 10,526.0 10.50 (0.10%) -37.00
20170825 188,448(9,134) 1,061,669(75,179) 293,095(16,777) 661,297(24,492) 339,043(7,574) 649,100(17,921) 255,618(32,055) 657,700(88,781) 350(0) 612(65) 350(0) 980(140) 10,487.0 40.00 (0.38%) 10,515.5 26.50 (0.25%) -28.50
20170824 179,314(14,211) 986,490(125,158) 276,318(16,220) 636,805(-23,643) 331,469(45,386) 631,179(77,179) 223,563(22,244) 568,919(42,763) 350(0) 547(57) 350(0) 840(180) 10,447.0 88.00 (0.85%) 10,489.0 82.20 (0.79%) -42.00
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170922 買權 外資 102,540(7,040) 374,749(-153,594) 18,954(1,385) 107,517(-41,602) 83,586 267,232 10,433 -140.00 (-1.32%) 10,450 -128.70 (-1.22%) -16.70
20170922 賣權 外資 251,281(20,130) 726,403(300,336) 53,343(168) 281,129(112,077) 197,938 445,274 10,433 -140.00 (-1.32%) 10,450 -128.70 (-1.22%) -16.70
20170921 買權 外資 95,500(8,860) 528,343(69,164) 17,569(1,312) 149,119(27,051) 77,931 379,224 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170921 賣權 外資 231,151(14,920) 426,067(-94,643) 53,175(892) 169,052(-45,416) 177,976 257,015 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170920 買權 外資 86,640(-78,476) 459,179(-527,344) 16,257(-23,352) 122,068(-243,601) 70,383 337,111 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
20170920 賣權 外資 216,231(-178,596) 520,710(66,984) 52,283(-39,510) 214,468(24,404) 163,948 306,242 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
20170919 買權 外資 165,116(9,870) 986,523(-145,046) 39,609(998) 365,669(-70,570) 125,507 620,854 10,579 -56.00 (-0.53%) 10,576 -55.50 (-0.52%) 2.90
20170919 賣權 外資 394,827(9,493) 453,726(95,830) 91,793(3,229) 190,064(43,467) 303,034 263,662 10,579 -56.00 (-0.53%) 10,576 -55.50 (-0.52%) 2.90
20170918 買權 外資 155,246(2,253) 1,131,569(169,947) 38,611(-717) 436,239(75,281) 116,635 695,330 10,635 69.00 (0.65%) 10,632 51.20 (0.48%) 3.40
20170918 賣權 外資 385,334(5,621) 357,896(-82,896) 88,564(1,260) 146,597(-38,138) 296,770 211,299 10,635 69.00 (0.65%) 10,632 51.20 (0.48%) 3.40
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20170922 買權 自營 108,942(3,679) 169,011(-84,805) 88,639(22,499) 207,730(-76,106) 20,303 -38,719 10,433 -140.00 (-1.32%) 10,450 -128.70 (-1.22%) -16.70
20170922 賣權 自營 151,465(29,137) 392,096(215,324) 187,911(1,124) 496,376(203,145) -36,446 -104,280 10,433 -140.00 (-1.32%) 10,450 -128.70 (-1.22%) -16.70
20170921 買權 自營 105,263(37,356) 253,816(86,710) 66,140(9,924) 283,836(60,932) 39,123 -30,020 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170921 賣權 自營 122,328(20,156) 176,772(-12,194) 186,787(23,370) 293,231(-53,004) -64,459 -116,459 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170920 買權 自營 67,907(-57,256) 167,106(-175,442) 56,216(-96,179) 222,904(-401,466) 11,691 -55,798 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
20170920 賣權 自營 102,172(-131,137) 188,966(-91,477) 163,417(-136,833) 346,235(-218) -61,245 -157,269 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
20170919 買權 自營 125,163(-10,884) 342,548(-138,741) 152,395(29,418) 624,370(-68,062) -27,232 -281,822 10,579 -56.00 (-0.53%) 10,576 -55.50 (-0.52%) 2.90
20170919 賣權 自營 233,309(35,856) 280,443(128,960) 300,250(-7,876) 346,453(62,071) -66,941 -66,010 10,579 -56.00 (-0.53%) 10,576 -55.50 (-0.52%) 2.90
20170918 買權 自營 136,047(6,688) 481,289(126,908) 122,977(-8,298) 692,432(108,651) 13,070 -211,143 10,635 69.00 (0.65%) 10,632 51.20 (0.48%) 3.40
20170918 賣權 自營 197,453(12,098) 151,483(-25,672) 308,126(23,870) 284,382(-40,633) -110,673 -132,899 10,635 69.00 (0.65%) 10,632 51.20 (0.48%) 3.40
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20170922 買權 投信 210(0) 92(-160) 853(0) 401(-660) -643 -309 10,433 -140.00 (-1.32%) 10,450 -128.70 (-1.22%) -16.70
20170922 賣權 投信 210(0) 331(179) 883(0) 2,159(1,143) -673 -1,828 10,433 -140.00 (-1.32%) 10,450 -128.70 (-1.22%) -16.70
20170921 買權 投信 210(0) 252(42) 853(0) 1,061(154) -643 -809 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170921 賣權 投信 210(0) 152(-105) 883(0) 1,016(-632) -673 -864 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170920 買權 投信 210(35) 210(101) 853(251) 907(-430) -643 -697 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
20170920 賣權 投信 210(35) 257(255) 883(260) 1,648(593) -673 -1,391 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
20170919 買權 投信 175(0) 109(-346) 602(0) 1,337(-870) -427 -1,228 10,579 -56.00 (-0.53%) 10,576 -55.50 (-0.52%) 2.90
20170919 賣權 投信 175(0) 2(-2) 623(0) 1,055(199) -448 -1,053 10,579 -56.00 (-0.53%) 10,576 -55.50 (-0.52%) 2.90
20170918 買權 投信 175(0) 455(236) 602(0) 2,207(803) -427 -1,752 10,635 69.00 (0.65%) 10,632 51.20 (0.48%) 3.40
20170918 賣權 投信 175(0) 4(-1) 623(0) 856(-384) -448 -852 10,635 69.00 (0.65%) 10,632 51.20 (0.48%) 3.40