外匯一哥2017活動宣告

選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170926 89,039(6386) 176,309(-32378) -18,343(-10391) 2,148(27722) -216(0) -24(30) 70,480 10,264 -68.00(-0.66%) 10,257 -78.90(-0.76%) 7.00
20170925 82,653(-933) 208,687(-58545) -7,952(-28255) -25,574(13145) -216(427) -54(255) 74,485 10,332 -100.00(-0.96%) 10,336 -113.80(-1.09%) -3.90
20170922 83,586(5655) 267,232(-111992) 20,303(-18820) -38,719(-8699) -643(0) -309(500) 103,246 10,432 -141.00(-1.33%) 10,450 -128.70(-1.22%) -17.70
20170921 77,931(7548) 379,224(42113) 39,123(27432) -30,020(25778) -643(0) -809(-112) 116,411 10,573 61.00(0.58%) 10,578 59.20(0.56%) -5.40
20170920 70,383(-55124) 337,111(-283743) 11,691(38923) -55,798(226024) -643(-216) -697(531) 81,431 10,512 -67.00(-0.63%) 10,519 -56.90(-0.54%) -7.20
20170919 125,507(8872) 620,854(-74476) -27,232(-40302) -281,822(-70679) -427(0) -1,228(524) 97,848 10,579 -56.00(-0.53%) 10,576 -55.50(-0.52%) 2.90
20170918 116,635(2970) 695,330(94666) 13,070(14986) -211,143(18257) -427(0) -1,752(-567) 129,278 10,635 69.00(0.65%) 10,632 51.20(0.48%) 3.40
20170915 113,665(914) 600,664(50020) -1,916(-12697) -229,400(-21658) -427(0) -1,185(-225) 111,322 10,566 37.00(0.35%) 10,580 26.80(0.25%) -14.40
20170914 112,751(1359) 550,644(-8038) 10,781(6593) -207,742(4240) -427(-427) -960(-561) 123,105 10,529 8.00(0.08%) 10,554 20.70(0.20%) -24.60
20170913 111,392(-1073) 558,682(-118227) 4,188(-20063) -211,982(-15674) 0(0) -399(152) 115,580 10,521 -68.00(-0.64%) 10,533 -77.40(-0.73%) -11.90
20170912 112,465(6862) 676,909(27093) 24,251(1678) -196,308(13563) 0(0) -551(-17) 136,716 10,589 26.00(0.25%) 10,610 38.10(0.36%) -21.30
20170911 105,603(-9128) 649,816(-32767) 22,573(-18054) -209,871(-39045) 0(0) -534(-26) 128,176 10,563 12.00(0.11%) 10,572 -37.80(-0.36%) -9.20
20170908 114,731(2098) 682,583(93393) 40,627(11867) -170,826(4597) 0(0) -508(-105) 155,358 10,551 60.00(0.57%) 10,610 71.50(0.68%) -59.00
20170907 112,633(-986) 589,190(-56580) 28,760(2033) -175,423(1763) 0(0) -403(43) 141,393 10,491 -29.00(-0.28%) 10,539 -9.40(-0.09%) -47.50
20170906 113,619(2102) 645,770(-89725) 26,727(517) -177,186(-24018) 0(0) -446(114) 140,346 10,520 -62.00(-0.59%) 10,548 -69.90(-0.66%) -27.90
20170905 111,517(-2541) 735,495(37269) 26,210(-13771) -153,168(-26560) 0(0) -560(-53) 137,727 10,582 30.00(0.28%) 10,618 47.90(0.45%) -35.80
20170904 114,058(-187) 698,226(-41971) 39,981(2686) -126,608(-8530) 0(0) -507(36) 154,039 10,552 -22.00(-0.21%) 10,570 -24.90(-0.24%) -17.90
20170901 114,245(3063) 740,197(39647) 37,295(12155) -118,078(15008) 0(0) -543(-44) 151,540 10,574 24.00(0.23%) 10,595 9.00(0.09%) -20.80
20170831 111,182(2960) 700,550(31127) 25,140(1874) -133,086(-38751) 0(0) -499(-35) 136,322 10,550 20.00(0.19%) 10,586 16.40(0.16%) -35.80
20170830 108,222(7552) 669,423(91461) 23,266(-2120) -94,335(8962) 0(0) -464(-92) 131,488 10,530 66.00(0.63%) 10,569 72.80(0.69%) -39.40
20170829 100,670(-432) 577,962(-30362) 25,386(3789) -103,297(5451) 0(0) -372(22) 126,056 10,464 -25.00(-0.24%) 10,497 -29.40(-0.28%) -32.60
20170828 101,102(2395) 608,324(15491) 21,597(-4808) -108,748(-19847) 0(0) -394(9) 122,699 10,489 2.00(0.02%) 10,526 10.50(0.10%) -37.00
20170825 98,707(4804) 592,833(61470) 26,405(-12364) -88,901(-31179) 0(0) -403(-58) 125,112 10,487 40.00(0.38%) 10,516 26.50(0.25%) -28.50
20170824 93,903(9526) 531,363(110805) 38,769(15116) -57,722(37504) 0(0) -345(-96) 132,672 10,447 88.00(0.85%) 10,489 82.20(0.79%) -42.00
20170823 84,377(-1752) 420,558(-771) 23,653(-9129) -95,226(-23841) 0(0) -249(-9) 108,030 10,359 10.00(0.10%) 10,407 14.70(0.14%) -47.80
20170822 86,129(10677) 421,329(69678) 32,782(20646) -71,385(100778) 0(0) -240(-52) 118,911 10,349 80.00(0.78%) 10,392 65.70(0.64%) -43.10
20170821 75,452(-189) 351,651(-2767) 12,136(2332) -172,163(6074) 0(0) -188(-4) 87,588 10,269 12.00(0.12%) 10,326 5.07(0.05%) -57.40
20170818 75,641(2295) 354,418(-24306) 9,804(-10607) -178,237(-28308) 0(0) -184(30) 85,445 10,257 -39.00(-0.38%) 10,321 -48.07(-0.46%) -64.33
20170817 73,346(6754) 378,724(44541) 20,411(23900) -149,929(-19408) 0(0) -214(-47) 93,757 10,296 73.00(0.71%) 10,369 79.00(0.77%) -73.40
20170816 66,592(-4954) 334,183(-41230) -3,489(31503) -130,521(3206) 0(0) -167(-162) 63,103 10,223 -85.00(-0.82%) 10,290 -20.80(-0.20%) -67.40
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170926 210,253(5028) 699,214(115116) -34,655(4110) -163,112(-44861) -637(0) -3,572(-840) 174,961 10,264 -68.00(-0.66%) 10,257.00 -78.90(-0.76%) 7.00
20170925 205,225(7287) 584,098(138824) -38,765(-2319) -118,251(-13971) -637(36) -2,732(-904) 165,823 10,332 -100.00(-0.96%) 10,335.90 -113.80(-1.09%) -3.90
20170922 197,938(19962) 445,274(188259) -36,446(28013) -104,280(12179) -673(0) -1,828(-964) 160,819 10,432 -141.00(-1.33%) 10,449.70 -128.70(-1.22%) -17.70
20170921 177,976(14028) 257,015(-49227) -64,459(-3214) -116,459(40810) -673(0) -864(527) 112,844 10,573 61.00(0.58%) 10,578.40 59.20(0.56%) -5.40
20170920 163,948(-139086) 306,242(42580) -61,245(5696) -157,269(-91259) -673(-225) -1,391(-338) 102,030 10,512 -67.00(-0.63%) 10,519.20 -56.90(-0.54%) -7.20
20170919 303,034(6264) 263,662(52363) -66,941(43732) -66,010(66889) -448(0) -1,053(-201) 235,645 10,579 -56.00(-0.53%) 10,576.10 -55.50(-0.52%) 2.90
20170918 296,770(4361) 211,299(-44758) -110,673(-11772) -132,899(14961) -448(0) -852(383) 185,649 10,635 69.00(0.65%) 10,631.60 51.20(0.48%) 3.40
20170915 292,409(6912) 256,057(-23234) -98,901(5457) -147,860(32754) -448(0) -1,235(291) 193,060 10,566 37.00(0.35%) 10,580.40 26.80(0.25%) -14.40
20170914 285,497(7582) 279,291(-30058) -104,358(-15492) -180,614(-21084) -448(-448) -1,526(-1519) 180,691 10,529 8.00(0.08%) 10,553.60 20.70(0.20%) -24.60
20170913 277,915(10400) 309,349(37320) -88,866(-7659) -159,530(-19752) 0(0) -7(-1) 189,049 10,521 -68.00(-0.64%) 10,532.90 -77.40(-0.73%) -11.90
20170912 267,515(3235) 272,029(-48777) -81,207(3425) -139,778(32820) 0(0) -6(7) 186,308 10,589 26.00(0.25%) 10,610.30 38.10(0.36%) -21.30
20170911 264,280(7343) 320,806(-44390) -84,632(25099) -172,598(100961) 0(0) -13(4) 179,648 10,563 12.00(0.11%) 10,572.20 -37.80(-0.36%) -9.20
20170908 256,937(5590) 365,196(-41195) -109,731(-17221) -273,559(16559) 0(0) -17(5) 147,206 10,551 60.00(0.57%) 10,610.00 71.50(0.68%) -59.00
20170907 251,347(6241) 406,391(23657) -92,510(-6824) -290,118(-70139) 0(0) -22(5) 158,837 10,491 -29.00(-0.28%) 10,538.50 -9.40(-0.09%) -47.50
20170906 245,106(9091) 382,734(71884) -85,686(337) -219,979(-31650) 0(0) -27(-8) 159,420 10,520 -62.00(-0.59%) 10,547.90 -69.90(-0.66%) -27.90
20170905 236,015(3982) 310,850(-7155) -86,023(26627) -188,329(39880) 0(0) -19(6) 149,992 10,582 30.00(0.28%) 10,617.80 47.90(0.45%) -35.80
20170904 232,033(5848) 318,005(27851) -112,650(-404) -228,209(-19445) 0(0) -25(1) 119,383 10,552 -22.00(-0.21%) 10,569.90 -24.90(-0.24%) -17.90
20170901 226,185(4656) 290,154(-9297) -112,246(-16152) -208,764(-29171) 0(0) -26(1) 113,939 10,574 24.00(0.23%) 10,594.80 9.00(0.09%) -20.80
20170831 221,529(5164) 299,451(3513) -96,094(804) -179,593(-1625) 0(0) -27(1) 125,435 10,550 20.00(0.19%) 10,585.80 16.40(0.16%) -35.80
20170830 216,365(-2030) 295,938(15501) -96,898(-46517) -177,968(-40935) 0(0) -28(20) 119,467 10,530 66.00(0.63%) 10,569.40 72.80(0.69%) -39.40
20170829 218,395(8372) 280,437(40808) -50,381(14512) -137,033(-4423) 0(0) -48(-9) 168,014 10,464 -25.00(-0.24%) 10,496.60 -29.40(-0.28%) -32.60
20170828 210,023(6669) 239,629(47168) -64,893(-7873) -132,610(-52309) 0(0) -39(-4) 145,130 10,489 2.00(0.02%) 10,526.00 10.50(0.10%) -37.00
20170825 203,354(12447) 192,461(10783) -57,020(12117) -80,301(39681) 0(0) -35(17) 146,334 10,487 40.00(0.38%) 10,515.50 26.50(0.25%) -28.50
20170824 190,907(11535) 181,678(-37996) -69,137(-8026) -119,982(3088) 0(0) -52(27) 121,770 10,447 88.00(0.85%) 10,489.00 82.20(0.79%) -42.00
20170823 179,372(-6401) 219,674(-349) -61,111(-23034) -123,070(-4935) 0(0) -79(8) 118,261 10,359 10.00(0.10%) 10,406.80 14.70(0.14%) -47.80
20170822 185,773(641) 220,023(-59156) -38,077(-26172) -118,135(-8905) 0(0) -87(62) 147,696 10,349 80.00(0.78%) 10,392.10 65.70(0.64%) -43.10
20170821 185,132(1266) 279,179(-13840) -11,905(-3472) -109,230(-5287) 0(0) -149(13) 173,227 10,269 12.00(0.12%) 10,326.40 5.07(0.05%) -57.40
20170818 183,866(16031) 293,019(72152) -8,433(20351) -103,943(13700) 0(0) -162(-27) 175,433 10,257 -39.00(-0.38%) 10,321.33 -48.07(-0.46%) -64.33
20170817 167,835(14920) 220,867(-75583) -28,784(22944) -117,643(-16626) 0(0) -135(40) 139,051 10,296 73.00(0.71%) 10,369.40 79.00(0.77%) -73.40
20170816 152,915(-171183) 296,450(-31479) -51,728(4803) -101,017(-67482) 0(-1200) -175(-1557) 101,187 10,223 -85.00(-0.82%) 10,290.40 -20.80(-0.20%) -67.40
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20170926 -144 -4,673 7,722 -4,356 17,155 1,805 28,481 -1,133 10,264 -68.00 -0.66% 10,257 -78.90 -0.76% 7.00
20170925 4,529 -11,253 12,078 -9,033 15,350 -8,158 29,614 -631 10,332 -100.00 -0.96% 10,336 -113.80 -1.09% -3.90
20170922 15,782 -8,177 21,111 -7,623 23,508 7,799 30,245 4,938 10,432 -141.00 -1.33% 10,450 -128.70 -1.22% -17.70
20170921 23,959 4,606 28,734 4,392 15,709 2,324 25,307 897 10,573 61.00 0.58% 10,578 59.20 0.56% -5.40
20170920 19,353 36,535 24,342 38,479 13,385 -30,423 24,410 -9,390 10,512 -67.00 -0.63% 10,519 -56.90 -0.54% -7.20
20170919 -17,182 -27,288 -14,137 -32,032 43,808 17,326 33,800 5,500 10,579 -56.00 -0.53% 10,576 -55.50 -0.52% 2.90
20170918 10,106 -5,671 17,895 -3,587 26,482 0 28,300 0 10,635 69.00 0.65% 10,632 51.20 0.48% 3.40
20170915 15,777 -2,088 21,482 -8,224 26,482 9,508 28,300 0 10,566 37.00 0.35% 10,580 26.80 0.25% -14.40
20170914 17,865 -766 29,706 7,292 16,974 -11,324 28,300 2 10,529 8.00 0.08% 10,554 20.70 0.20% -24.60
20170913 18,631 -7,996 22,414 -10,483 28,298 836 28,298 836 10,521 -68.00 -0.64% 10,533 -77.40 -0.73% -11.90
20170912 26,627 -3,465 32,897 -5,333 27,462 500 27,462 500 10,589 26.00 0.25% 10,610 38.10 0.36% -21.30
20170911 30,092 -2,314 38,230 -8,348 26,962 24 26,962 -6,855 10,563 12.00 0.11% 10,572 -37.80 -0.36% -9.20
20170908 32,406 79 46,578 413 26,938 900 33,817 900 10,551 60.00 0.57% 10,610 71.50 0.68% -59.00
20170907 32,327 -3,577 46,165 -2,567 26,038 11,726 32,917 1,000 10,491 -29.00 -0.28% 10,539 -9.40 -0.09% -47.50
20170906 35,904 -2,211 48,732 -338 14,312 -11,336 31,917 -6,741 10,520 -62.00 -0.59% 10,548 -69.90 -0.66% -27.90
20170905 38,115 -2,329 49,070 58 25,648 -18 38,658 -118 10,582 30.00 0.28% 10,618 47.90 0.45% -35.80
20170904 40,444 162 49,012 -2,040 25,666 -33 38,776 6,098 10,552 -22.00 -0.21% 10,570 -24.90 -0.24% -17.90
20170901 40,282 5,430 51,052 6,913 25,699 552 32,678 -5,425 10,574 24.00 0.23% 10,595 9.00 0.09% -20.80
20170831 34,852 -1,967 44,139 1,518 25,147 177 38,103 -4,650 10,550 20.00 0.19% 10,586 16.40 0.16% -35.80
20170830 36,819 7,835 42,621 8,177 24,970 5,358 42,753 12,861 10,530 66.00 0.63% 10,569 72.80 0.69% -39.40
20170829 28,984 433 34,444 -11 19,612 0 29,892 -4,580 10,464 -25.00 -0.24% 10,497 -29.40 -0.28% -32.60
20170828 28,551 983 34,455 1,252 19,612 0 34,472 0 10,489 2.00 0.02% 10,526 10.50 0.10% -37.00
20170825 27,568 -3,201 33,203 -3,114 19,612 0 34,472 4,790 10,487 40.00 0.38% 10,516 26.50 0.25% -28.50
20170824 30,769 3,950 36,317 4,953 19,612 0 29,682 11 10,447 88.00 0.85% 10,489 82.20 0.79% -42.00
20170823 26,819 -1,600 31,364 -1,564 19,612 968 29,671 1,419 10,359 10.00 0.10% 10,407 14.70 0.14% -47.80
20170822 28,419 8,353 32,928 8,299 18,644 0 28,252 0 10,349 80.00 0.78% 10,392 65.70 0.64% -43.10
20170821 20,066 948 24,629 1,475 18,644 -290 28,252 -290 10,269 12.00 0.12% 10,326 5.07 0.05% -57.40
20170818 19,118 -5,656 23,154 -2,703 18,934 -5,690 28,542 -2,996 10,257 -39.00 -0.38% 10,321 -48.07 -0.46% -64.33
20170817 24,774 -539 25,857 487 24,624 604 31,538 625 10,296 73.00 0.71% 10,369 79.00 0.77% -73.40
20170816 25,313 89,831 25,370 84,360 24,020 11,994 30,913 25,891 10,223 -85.00 -0.82% 10,290 -20.80 -0.20% -67.40
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20170926 -38,342 -2,467 -64,835 -7,067 -27,493 5,994 -54,403 -7,074 10,264 -68.00 -0.66% 10,257 -78.90 -0.76% 7.00
20170925 -35,875 -2,886 -57,768 -5,202 -33,487 4,593 -47,329 5,395 10,332 -100.00 -0.96% 10,336 -113.80 -1.09% -3.90
20170922 -32,989 -9,177 -52,566 -16,490 -38,080 5,528 -52,724 -9,884 10,432 -141.00 -1.33% 10,450 -128.70 -1.22% -17.70
20170921 -23,812 -2,688 -36,076 -4,837 -43,608 -18,292 -42,840 -8,160 10,573 61.00 0.58% 10,578 59.20 0.56% -5.40
20170920 -21,124 14,058 -31,239 50,271 -25,316 76,816 -34,680 111,085 10,512 -67.00 -0.63% 10,519 -56.90 -0.54% -7.20
20170919 -35,182 -5,574 -81,510 -12,053 -102,132 1,009 -145,765 1,009 10,579 -56.00 -0.53% 10,576 -55.50 -0.52% 2.90
20170918 -29,608 17,258 -69,457 20,648 -103,141 -323 -146,774 11,531 10,635 69.00 0.65% 10,632 51.20 0.48% 3.40
20170915 -46,866 -153 -90,105 -4,522 -102,818 -3,673 -158,305 -665 10,566 37.00 0.35% 10,580 26.80 0.25% -14.40
20170914 -46,713 10,336 -85,583 7,569 -99,145 -5,411 -157,640 -16,285 10,529 8.00 0.08% 10,554 20.70 0.20% -24.60
20170913 -57,049 -1,091 -93,152 -2,449 -93,734 -3,574 -141,355 -3,947 10,521 -68.00 -0.64% 10,533 -77.40 -0.73% -11.90
20170912 -55,958 -1,426 -90,703 474 -90,160 -1,996 -137,408 -4,212 10,589 26.00 0.25% 10,610 38.10 0.36% -21.30
20170911 -54,532 -10,638 -91,177 -7,711 -88,164 -2,731 -133,196 -2,335 10,563 12.00 0.11% 10,572 -37.80 -0.36% -9.20
20170908 -43,894 3,035 -83,466 -5,212 -85,433 18,905 -130,861 -2,076 10,551 60.00 0.57% 10,610 71.50 0.68% -59.00
20170907 -46,929 -5,761 -78,254 -6,428 -104,338 -1,570 -128,785 -3,512 10,491 -29.00 -0.28% 10,539 -9.40 -0.09% -47.50
20170906 -41,168 -9,004 -71,826 -11,445 -102,768 -1,064 -125,273 -1,193 10,520 -62.00 -0.59% 10,548 -69.90 -0.66% -27.90
20170905 -32,164 -6,786 -60,381 -7,570 -101,704 -772 -124,080 -1,419 10,582 30.00 0.28% 10,618 47.90 0.45% -35.80
20170904 -25,378 -2,517 -52,811 -1,252 -100,932 -340 -122,661 -875 10,552 -22.00 -0.21% 10,570 -24.90 -0.24% -17.90
20170901 -22,861 5,243 -51,559 534 -100,592 -338 -121,786 -4,929 10,574 24.00 0.23% 10,595 9.00 0.09% -20.80
20170831 -28,104 -3,498 -52,093 -3,352 -100,254 -14,215 -116,857 -2,757 10,550 20.00 0.19% 10,586 16.40 0.16% -35.80
20170830 -24,606 5,912 -48,741 4,933 -86,039 -17,979 -114,100 -9,857 10,530 66.00 0.63% 10,569 72.80 0.69% -39.40
20170829 -30,518 -2,453 -53,674 -5,169 -68,060 14,469 -104,243 -672 10,464 -25.00 -0.24% 10,497 -29.40 -0.28% -32.60
20170828 -28,065 3,830 -48,505 3,420 -82,529 157 -103,571 -7,117 10,489 2.00 0.02% 10,526 10.50 0.10% -37.00
20170825 -31,895 -3,960 -51,925 -5,127 -82,686 -3,396 -96,454 -4,292 10,487 40.00 0.38% 10,516 26.50 0.25% -28.50
20170824 -27,935 3,844 -46,798 6,464 -79,290 -31,578 -92,162 -3,203 10,447 88.00 0.85% 10,489 82.20 0.79% -42.00
20170823 -31,779 -4,982 -53,262 -7,744 -47,712 14,468 -88,959 -2,526 10,359 10.00 0.10% 10,407 14.70 0.14% -47.80
20170822 -26,797 3,246 -45,518 3,492 -62,180 -16,326 -86,433 4,093 10,349 80.00 0.78% 10,392 65.70 0.64% -43.10
20170821 -30,043 2,121 -49,010 2,532 -45,854 14,335 -90,526 6,117 10,269 12.00 0.12% 10,326 5.07 0.05% -57.40
20170818 -32,164 -1,611 -51,542 -7,260 -60,189 11,754 -96,643 -10,109 10,257 -39.00 -0.38% 10,321 -48.07 -0.46% -64.33
20170817 -30,553 -4,774 -44,282 -7,538 -71,943 -9,650 -86,534 -9,650 10,296 73.00 0.71% 10,369 79.00 0.77% -73.40
20170816 -25,779 1,086 -36,744 -9,849 -62,293 61,669 -76,884 90,806 10,223 -85.00 -0.82% 10,290 -20.80 -0.20% -67.40
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20170926 169,774(8,543) 722,713(34,470) 290,988(7,185) 1,245,618(181,964) 342,881(24,937) 1,036,599(185,556) 326,569(39,438) 871,339(112,973) 1,057(0) 4,213(938) 636(0) 665(68) 10,264.0 -68.00 (-0.66%) 10,257.0 -78.90 (-0.76%) 7.00
20170925 161,231(5,348) 688,243(32,365) 283,803(13,568) 1,063,654(229,734) 317,944(21,091) 851,043(185,656) 287,131(47,027) 758,366(158,540) 1,057(-36) 3,275(1,024) 636(-427) 597(-135) 10,332.0 -100.00 (-0.96%) 10,335.9 -113.80 (-1.09%) -3.90
20170922 155,883(7,208) 655,878(-41,517) 270,235(21,515) 833,920(258,734) 296,853(4,803) 665,387(118,340) 240,104(51,636) 599,826(139,218) 1,093(0) 2,251(983) 1,063(0) 732(-481) 10,432.0 -141.00 (-1.33%) 10,449.7 -128.70 (-1.22%) -17.70
20170921 148,675(9,752) 697,395(23,748) 248,720(16,232) 575,186(-67,592) 292,050(60,726) 547,047(33,706) 188,468(30,080) 460,608(48,738) 1,093(0) 1,268(-590) 1,063(0) 1,213(49) 10,573.0 61.00 (0.58%) 10,578.4 59.20 (0.56%) -5.40
20170920 138,923(-117,986) 673,647(-502,940) 232,488(-201,948) 642,778(-176,617) 231,324(-194,089) 513,341(-175,660) 158,388(-227,316) 411,870(-492,943) 1,093(295) 1,858(694) 1,063(286) 1,164(-175) 10,512.0 -67.00 (-0.63%) 10,519.2 -56.90 (-0.54%) -7.20
20170919 256,909(13,099) 1,176,587(-101,579) 434,436(10,491) 819,395(25,260) 425,413(-18,760) 689,001(-76,670) 385,704(65,274) 904,813(60,898) 798(0) 1,164(-147) 777(0) 1,339(-872) 10,579.0 -56.00 (-0.53%) 10,576.1 -55.50 (-0.52%) 2.90
20170918 243,810(3,513) 1,278,166(131,809) 423,945(4,904) 794,135(-7,615) 444,173(30,558) 765,671(86,275) 320,430(3,800) 843,915(82,979) 798(0) 1,311(-148) 777(0) 2,211(802) 10,635.0 69.00 (0.65%) 10,631.6 51.20 (0.48%) 3.40
20170915 240,297(6,629) 1,146,357(59,994) 419,041(12,627) 801,750(-13,260) 413,615(1,888) 679,396(-27,270) 316,630(20,042) 760,936(27,142) 798(0) 1,459(-273) 777(0) 1,409(243) 10,566.0 37.00 (0.35%) 10,580.4 26.80 (0.25%) -14.40
20170914 233,668(4,464) 1,086,363(-11,030) 406,414(10,687) 815,010(-33,050) 411,727(32,319) 706,666(12,882) 296,588(10,234) 733,794(-12,442) 798(448) 1,732(1,500) 777(427) 1,166(542) 10,529.0 8.00 (0.08%) 10,553.6 20.70 (0.20%) -24.60
20170913 229,204(-9,235) 1,097,393(-185,045) 395,727(2,238) 848,060(-29,498) 379,408(-70,519) 693,784(-120,612) 286,354(-58,115) 746,236(-124,690) 350(0) 232(-316) 350(0) 624(-469) 10,521.0 -68.00 (-0.64%) 10,532.9 -77.40 (-0.73%) -11.90
20170912 238,439(12,543) 1,282,438(18,966) 393,489(8,916) 877,558(-56,904) 449,927(18,540) 814,396(-29,035) 344,469(20,287) 870,926(-9,778) 350(0) 548(12) 350(0) 1,093(36) 10,589.0 26.00 (0.25%) 10,610.3 38.10 (0.36%) -21.30
20170911 225,896(-4,196) 1,263,472(-32,482) 384,573(12,275) 934,462(-44,105) 431,387(-21,572) 843,431(-121,826) 324,182(21,581) 880,704(18,180) 350(0) 536(-91) 350(0) 1,057(-61) 10,563.0 12.00 (0.11%) 10,572.2 -37.80 (-0.36%) -9.20
20170908 230,092(8,486) 1,295,954(126,826) 372,298(11,978) 978,567(-7,762) 452,959(45,350) 965,257(49,997) 302,601(16,262) 862,524(61,959) 350(0) 627(190) 350(0) 1,118(300) 10,551.0 60.00 (0.57%) 10,610.0 71.50 (0.68%) -59.00
20170907 221,606(5,148) 1,169,128(-55,265) 360,320(12,375) 986,329(24,972) 407,609(51,508) 915,260(104,967) 286,339(42,651) 800,565(33,065) 350(0) 437(-128) 350(0) 818(-166) 10,491.0 -29.00 (-0.28%) 10,538.5 -9.40 (-0.09%) -47.50
20170906 216,458(-754) 1,224,393(-111,931) 347,945(6,235) 961,357(49,678) 356,101(-24,411) 810,293(-28,265) 243,688(-24,591) 767,500(-35,897) 350(0) 565(-236) 350(0) 984(-358) 10,520.0 -62.00 (-0.59%) 10,547.9 -69.90 (-0.66%) -27.90
20170905 217,212(846) 1,336,324(55,810) 341,710(7,369) 911,679(11,386) 380,512(-18,919) 838,558(-3,382) 268,279(21,479) 803,397(63,058) 350(0) 801(92) 350(0) 1,342(151) 10,582.0 30.00 (0.28%) 10,617.8 47.90 (0.45%) -35.80
20170904 216,366(-440) 1,280,514(-47,204) 334,341(5,595) 900,293(22,618) 399,431(6,143) 841,940(-4,917) 246,800(3,053) 740,339(-15,832) 350(0) 709(-83) 350(0) 1,191(-118) 10,552.0 -22.00 (-0.21%) 10,569.9 -24.90 (-0.24%) -17.90
20170901 216,806(5,261) 1,327,718(42,879) 328,746(6,854) 877,675(-6,065) 393,288(28,399) 846,857(47,320) 243,747(92) 756,171(3,141) 350(0) 792(48) 350(0) 1,309(93) 10,574.0 24.00 (0.23%) 10,594.8 9.00 (0.09%) -20.80
20170831 211,545(7,228) 1,284,839(46,559) 321,892(9,432) 883,740(18,945) 364,889(32,156) 799,537(31,077) 243,655(31,086) 753,030(68,203) 350(0) 744(49) 350(0) 1,216(85) 10,550.0 20.00 (0.19%) 10,585.8 16.40 (0.16%) -35.80
20170830 204,317(7,577) 1,238,280(107,930) 312,460(-2,005) 864,795(31,970) 332,733(-27,901) 768,460(40,986) 212,569(-72,298) 684,827(-8,911) 350(0) 695(87) 350(0) 1,131(199) 10,530.0 66.00 (0.63%) 10,569.4 72.80 (0.69%) -39.40
20170829 196,740(-1,650) 1,130,350(-20,314) 314,465(7,154) 832,825(50,856) 360,634(12,745) 727,474(29,574) 284,867(23,468) 693,738(19,700) 350(0) 608(0) 350(0) 932(-31) 10,464.0 -25.00 (-0.24%) 10,496.6 -29.40 (-0.28%) -32.60
20170828 198,390(9,942) 1,150,664(88,995) 307,311(14,216) 781,969(120,672) 347,889(8,846) 697,900(48,800) 261,399(5,781) 674,038(16,338) 350(0) 608(-4) 350(0) 963(-17) 10,489.0 2.00 (0.02%) 10,526.0 10.50 (0.10%) -37.00
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170926 買權 外資 111,703(6,341) 248,131(-50,912) 22,664(-45) 71,822(-18,534) 89,039 176,309 10,264 -68.00 (-0.66%) 10,257 -78.90 (-0.76%) 7.00
20170926 賣權 外資 268,324(7,230) 1,173,796(200,498) 58,071(2,202) 474,582(85,382) 210,253 699,214 10,264 -68.00 (-0.66%) 10,257 -78.90 (-0.76%) 7.00
20170925 買權 外資 105,362(2,822) 299,043(-75,706) 22,709(3,755) 90,356(-17,161) 82,653 208,687 10,332 -100.00 (-0.96%) 10,336 -113.80 (-1.09%) -3.90
20170925 賣權 外資 261,094(9,813) 973,298(246,895) 55,869(2,526) 389,200(108,071) 205,225 584,098 10,332 -100.00 (-0.96%) 10,336 -113.80 (-1.09%) -3.90
20170922 買權 外資 102,540(7,040) 374,749(-153,594) 18,954(1,385) 107,517(-41,602) 83,586 267,232 10,432 -141.00 (-1.33%) 10,450 -128.70 (-1.22%) -17.70
20170922 賣權 外資 251,281(20,130) 726,403(300,336) 53,343(168) 281,129(112,077) 197,938 445,274 10,432 -141.00 (-1.33%) 10,450 -128.70 (-1.22%) -17.70
20170921 買權 外資 95,500(8,860) 528,343(69,164) 17,569(1,312) 149,119(27,051) 77,931 379,224 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170921 賣權 外資 231,151(14,920) 426,067(-94,643) 53,175(892) 169,052(-45,416) 177,976 257,015 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170920 買權 外資 86,640(-78,476) 459,179(-527,344) 16,257(-23,352) 122,068(-243,601) 70,383 337,111 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
20170920 賣權 外資 216,231(-178,596) 520,710(66,984) 52,283(-39,510) 214,468(24,404) 163,948 306,242 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20170926 買權 自營 129,942(18,007) 145,735(-8,843) 148,285(28,398) 143,587(-36,565) -18,343 2,148 10,264 -68.00 (-0.66%) 10,257 -78.90 (-0.76%) 7.00
20170926 賣權 自營 178,284(11,040) 727,752(149,538) 212,939(6,930) 890,864(194,399) -34,655 -163,112 10,264 -68.00 (-0.66%) 10,257 -78.90 (-0.76%) 7.00
20170925 買權 自營 111,935(2,993) 154,578(-14,433) 119,887(31,248) 180,152(-27,578) -7,952 -25,574 10,332 -100.00 (-0.96%) 10,336 -113.80 (-1.09%) -3.90
20170925 賣權 自營 167,244(15,779) 578,214(186,118) 206,009(18,098) 696,465(200,089) -38,765 -118,251 10,332 -100.00 (-0.96%) 10,336 -113.80 (-1.09%) -3.90
20170922 買權 自營 108,942(3,679) 169,011(-84,805) 88,639(22,499) 207,730(-76,106) 20,303 -38,719 10,432 -141.00 (-1.33%) 10,450 -128.70 (-1.22%) -17.70
20170922 賣權 自營 151,465(29,137) 392,096(215,324) 187,911(1,124) 496,376(203,145) -36,446 -104,280 10,432 -141.00 (-1.33%) 10,450 -128.70 (-1.22%) -17.70
20170921 買權 自營 105,263(37,356) 253,816(86,710) 66,140(9,924) 283,836(60,932) 39,123 -30,020 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170921 賣權 自營 122,328(20,156) 176,772(-12,194) 186,787(23,370) 293,231(-53,004) -64,459 -116,459 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170920 買權 自營 67,907(-57,256) 167,106(-175,442) 56,216(-96,179) 222,904(-401,466) 11,691 -55,798 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
20170920 賣權 自營 102,172(-131,137) 188,966(-91,477) 163,417(-136,833) 346,235(-218) -61,245 -157,269 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20170926 買權 投信 210(0) 32(-12) 426(0) 56(-42) -216 -24 10,264 -68.00 (-0.66%) 10,257 -78.90 (-0.76%) 7.00
20170926 賣權 投信 210(0) 609(110) 847(0) 4,181(950) -637 -3,572 10,264 -68.00 (-0.66%) 10,257 -78.90 (-0.76%) 7.00
20170925 買權 投信 210(0) 44(-48) 426(-427) 98(-303) -216 -54 10,332 -100.00 (-0.96%) 10,336 -113.80 (-1.09%) -3.90
20170925 賣權 投信 210(0) 499(168) 847(-36) 3,231(1,072) -637 -2,732 10,332 -100.00 (-0.96%) 10,336 -113.80 (-1.09%) -3.90
20170922 買權 投信 210(0) 92(-160) 853(0) 401(-660) -643 -309 10,432 -141.00 (-1.33%) 10,450 -128.70 (-1.22%) -17.70
20170922 賣權 投信 210(0) 331(179) 883(0) 2,159(1,143) -673 -1,828 10,432 -141.00 (-1.33%) 10,450 -128.70 (-1.22%) -17.70
20170921 買權 投信 210(0) 252(42) 853(0) 1,061(154) -643 -809 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170921 賣權 投信 210(0) 152(-105) 883(0) 1,016(-632) -673 -864 10,573 61.00 (0.58%) 10,578 59.20 (0.56%) -5.40
20170920 買權 投信 210(35) 210(101) 853(251) 907(-430) -643 -697 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20
20170920 賣權 投信 210(35) 257(255) 883(260) 1,648(593) -673 -1,391 10,512 -67.00 (-0.63%) 10,519 -56.90 (-0.54%) -7.20