黑馬2017學員文玉

選擇權大額未平倉/留倉量

日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170526 130,847(4092) 478,205(-21409) -4,664(1064) 20,150(-17868) 60(0) -468(6) 126,243 10,093 -14.00(-0.14%) 10,102 -6.50(-0.06%) -9.00
20170525 126,755(10035) 499,614(131371) -5,728(6110) 38,018(26090) 60(60) -474(205) 121,087 10,107 87.00(0.87%) 10,109 64.10(0.64%) -1.50
20170524 116,720(-390) 368,243(24445) -11,838(-7448) 11,928(16943) 0(0) -679(-58) 104,882 10,020 26.00(0.26%) 10,044 36.60(0.37%) -24.40
20170523 117,110(7795) 343,798(19662) -4,390(3748) -5,015(-4445) 0(0) -621(-27) 112,720 9,994 19.00(0.19%) 10,008 10.54(0.11%) -13.80
20170522 109,315(561) 324,136(26798) -8,138(-10900) -570(-27445) 0(0) -594(-68) 101,177 9,975 43.00(0.43%) 9,997 49.64(0.50%) -22.26
20170519 108,754(2139) 297,338(-29228) 2,762(-4992) 26,875(-22207) 0(0) -526(72) 111,516 9,932 -19.00(-0.19%) 9,948 -21.83(-0.22%) -15.62
20170518 106,615(6639) 326,566(-18205) 7,754(8779) 49,082(14536) 0(0) -598(36) 114,369 9,951 -49.00(-0.49%) 9,969 -44.22(-0.44%) -18.45
20170517 99,976(-48321) 344,771(-29011) -1,025(4596) 34,546(2394) 0(0) -634(131) 98,951 10,000 -22.00(-0.22%) 10,014 -17.82(-0.18%) -13.67
20170516 148,297(799) 373,782(-25588) -5,621(-4724) 32,152(-11880) 0(0) -765(-29) 142,676 10,022 -6.00(-0.06%) 10,031 -5.33(-0.05%) -9.49
20170515 147,498(10955) 399,370(55256) -897(12010) 44,032(39175) 0(0) -736(-200) 146,601 10,028 47.00(0.47%) 10,037 50.00(0.50%) -8.82
20170512 136,543(-796) 344,114(-23139) -12,907(5961) 4,857(-8005) 0(0) -536(-9) 123,636 9,981 -6.00(-0.06%) 9,987 -14.66(-0.15%) -5.82
20170511 137,339(-3826) 367,253(32042) -18,868(-6290) 12,862(-61660) 0(0) -527(-89) 118,471 9,987 40.00(0.40%) 10,001 33.16(0.33%) -14.48
20170510 141,165(4095) 335,211(57532) -12,578(-7910) 74,522(7253) 0(0) -438(-127) 128,587 9,947 43.00(0.43%) 9,968 52.84(0.53%) -21.32
20170509 137,070(22249) 277,679(-1268) -4,668(8362) 67,269(5295) 0(0) -311(55) 132,402 9,904 -17.00(-0.17%) 9,915 -21.77(-0.22%) -11.48
20170508 114,821(5506) 278,947(27693) -13,030(1109) 61,974(14935) 0(0) -366(-64) 101,791 9,921 32.00(0.32%) 9,937 37.31(0.38%) -16.25
20170505 109,315(1895) 251,254(-64303) -14,139(-1837) 47,039(-42160) 0(0) -302(174) 95,176 9,889 -70.00(-0.70%) 9,900 -67.70(-0.68%) -10.94
20170504 107,420(7892) 315,557(26383) -12,302(-15796) 89,199(-40189) 0(0) -476(-68) 95,118 9,959 23.00(0.23%) 9,968 12.31(0.12%) -8.64
20170503 99,528(5500) 289,174(12805) 3,494(2715) 129,388(16374) 0(0) -408(-21) 103,022 9,936 4.00(0.04%) 9,955 14.06(0.14%) -19.33
20170502 94,028(6145) 276,369(65987) 779(10917) 113,014(68642) 0(0) -387(-128) 94,807 9,932 75.00(0.76%) 9,941 69.27(0.70%) -9.27
20170428 87,883(-3021) 210,382(-10519) -10,138(2080) 44,372(-12351) 0(0) -259(-4) 77,745 9,857 18.00(0.18%) 9,872 11.38(0.12%) -15.00
20170427 90,904(-870) 220,901(-15814) -12,218(-5178) 56,723(-25732) 0(0) -255(0) 78,686 9,839 -2.00(-0.02%) 9,861 4.17(0.04%) -21.62
20170426 91,774(-3729) 236,715(10812) -7,040(-7684) 82,455(3205) 0(0) -255(-26) 84,734 9,841 28.00(0.29%) 9,856 14.74(0.15%) -15.45
20170425 95,503(-1857) 225,903(63265) 644(647) 79,250(48804) 0(0) -229(-105) 96,147 9,813 108.00(1.11%) 9,842 123.76(1.27%) -28.71
20170424 97,360(-4955) 162,638(-27500) -3(-7353) 30,446(8920) 0(0) -124(20) 97,357 9,705 8.00(0.08%) 9,718 0.54(0.01%) -12.95
20170421 102,315(16802) 190,138(51896) 7,350(11135) 21,526(31434) 0(0) -144(-44) 109,665 9,697 82.00(0.85%) 9,717 84.72(0.88%) -20.41
20170420 85,513(2912) 138,242(-4473) -3,785(11305) -9,908(2382) 0(0) -100(19) 81,728 9,615 -23.00(-0.24%) 9,633 -7.25(-0.08%) -17.69
20170419 82,601(-26181) 142,715(-45803) -15,090(34244) -12,290(-7940) 0(0) -119(-117) 67,511 9,638 -99.00(-1.02%) 9,640 -106.62(-1.09%) -1.94
20170418 108,782(1872) 188,518(2308) -49,334(-13928) -4,350(-30003) 0(0) -2(1) 59,448 9,737 15.00(0.15%) 9,747 30.16(0.31%) -9.56
20170417 106,910(6217) 186,210(5018) -35,406(-6061) 25,653(8111) 0(0) -3(12) 71,504 9,722 6.00(0.06%) 9,716 -16.53(-0.17%) 5.60
20170414 100,693(3240) 181,192(-67388) -29,345(-27494) 17,542(-67067) 0(0) -15(138) 71,348 9,716 -130.00(-1.32%) 9,733 -103.75(-1.05%) -16.93
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170526 139,254(5868) 125,291(16284) 14,338(8149) 11,466(-9083) 0(0) -72(-14) 153,592 10,093 -14.00(-0.14%) 10,102.00 -6.50(-0.06%) -9.00
20170525 133,386(7776) 109,007(-22351) 6,189(15846) 20,549(24621) 0(0) -58(50) 139,575 10,107 87.00(0.87%) 10,108.50 64.10(0.64%) -1.50
20170524 125,610(-7151) 131,358(-6263) -9,657(-42500) -4,072(-15301) 0(0) -108(27) 115,953 10,020 26.00(0.26%) 10,044.40 36.60(0.37%) -24.40
20170523 132,761(-3685) 137,621(-21235) 32,843(1548) 11,229(24322) 0(0) -135(27) 165,604 9,994 19.00(0.19%) 10,007.80 10.54(0.11%) -13.80
20170522 136,446(2382) 158,856(-29180) 31,295(1265) -13,093(3026) 0(0) -162(45) 167,741 9,975 43.00(0.43%) 9,997.26 49.64(0.50%) -22.26
20170519 134,064(10446) 188,036(18070) 30,030(18414) -16,119(-21183) 0(0) -207(-9) 164,094 9,932 -19.00(-0.19%) 9,947.62 -21.83(-0.22%) -15.62
20170518 123,618(29475) 169,966(63476) 11,616(20619) 5,064(-19373) 0(0) -198(-18) 135,234 9,951 -49.00(-0.49%) 9,969.45 -44.22(-0.44%) -18.45
20170517 94,143(-114128) 106,490(18773) -9,003(10265) 24,437(-19535) 0(0) -180(-180) 85,140 10,000 -22.00(-0.22%) 10,013.67 -17.82(-0.18%) -13.67
20170516 208,271(4917) 87,717(2048) -19,268(-11456) 43,972(-23863) 0(0) 0(0) 189,003 10,022 -6.00(-0.06%) 10,031.49 -5.33(-0.05%) -9.49
20170515 203,354(3388) 85,669(-6984) -7,812(-6746) 67,835(19530) 0(0) 0(0) 195,542 10,028 47.00(0.47%) 10,036.82 50.00(0.50%) -8.82
20170512 199,966(1415) 92,653(-1357) -1,066(23875) 48,305(13904) 0(0) 0(3) 198,900 9,981 -6.00(-0.06%) 9,986.82 -14.66(-0.15%) -5.82
20170511 198,551(3343) 94,010(-28121) -24,941(23416) 34,401(11257) 0(0) -3(2) 173,610 9,987 40.00(0.40%) 10,001.48 33.16(0.33%) -14.48
20170510 195,208(-12112) 122,131(-28078) -48,357(-27253) 23,144(3329) 0(0) -5(5) 146,851 9,947 43.00(0.43%) 9,968.32 52.84(0.53%) -21.32
20170509 207,320(2376) 150,209(16019) -21,104(-14682) 19,815(-12193) 0(0) -10(-2) 186,216 9,904 -17.00(-0.17%) 9,915.48 -21.77(-0.22%) -11.48
20170508 204,944(4382) 134,190(-38710) -6,422(6135) 32,008(20006) 0(0) -8(11) 198,522 9,921 32.00(0.32%) 9,937.25 37.31(0.38%) -16.25
20170505 200,562(22449) 172,900(58873) -12,557(9640) 12,002(-4530) 0(0) -19(-8) 188,005 9,889 -70.00(-0.70%) 9,899.94 -67.70(-0.68%) -10.94
20170504 178,113(8463) 114,027(-5601) -22,197(22542) 16,532(19830) 0(0) -11(3) 155,916 9,959 23.00(0.23%) 9,967.64 12.31(0.12%) -8.64
20170503 169,650(-2468) 119,628(4986) -44,739(-20069) -3,298(-9300) 0(0) -14(1) 124,911 9,936 4.00(0.04%) 9,955.33 14.06(0.14%) -19.33
20170502 172,118(4433) 114,642(-18882) -24,670(-7643) 6,002(18106) 0(0) -15(13) 147,448 9,932 75.00(0.76%) 9,941.27 69.27(0.70%) -9.27
20170428 167,685(7967) 133,524(-16306) -17,027(8631) -12,104(21815) 0(0) -28(10) 150,658 9,857 18.00(0.18%) 9,872.00 11.38(0.12%) -15.00
20170427 159,718(19046) 149,830(-46) -25,658(10818) -33,919(-350) 0(0) -38(5) 134,060 9,839 -2.00(-0.02%) 9,860.62 4.17(0.04%) -21.62
20170426 140,672(-26768) 149,876(-4347) -36,476(-7712) -33,569(-4998) 0(0) -43(16) 104,196 9,841 28.00(0.29%) 9,856.45 14.74(0.15%) -15.45
20170425 167,440(3990) 154,223(-79929) -28,764(-31101) -28,571(26122) 0(0) -59(73) 138,676 9,813 108.00(1.11%) 9,841.71 123.76(1.27%) -28.71
20170424 163,450(-8310) 234,152(-45643) 2,337(-5406) -54,693(2117) 0(0) -132(17) 165,787 9,705 8.00(0.08%) 9,717.95 0.54(0.01%) -12.95
20170421 171,760(35011) 279,795(-104610) 7,743(-1678) -56,810(25848) 0(0) -149(72) 179,503 9,697 82.00(0.85%) 9,717.41 84.72(0.88%) -20.41
20170420 136,749(19795) 384,405(-22021) 9,421(6639) -82,658(-16249) 0(0) -221(0) 146,170 9,615 -23.00(-0.24%) 9,632.69 -7.25(-0.08%) -17.69
20170419 116,954(-119018) 406,426(64982) 2,782(-448) -66,409(-20990) 0(0) -221(-218) 119,736 9,638 -99.00(-1.02%) 9,639.94 -106.62(-1.09%) -1.94
20170418 235,972(5777) 341,444(-31957) 3,230(5856) -45,419(3499) 0(0) -3(2) 239,202 9,737 15.00(0.15%) 9,746.56 30.16(0.31%) -9.56
20170417 230,195(12864) 373,401(-69390) -2,626(4643) -48,918(5276) 0(0) -5(25) 227,569 9,722 6.00(0.06%) 9,716.40 -16.53(-0.17%) 5.60
20170414 217,331(25632) 442,791(173523) -7,269(10276) -54,194(12139) 0(0) -30(-25) 210,062 9,716 -130.00(-1.32%) 9,732.93 -103.75(-1.05%) -16.93
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20170526 39,879 1,128 54,453 936 49,642 0 55,744 484 10,093 -14.00 -0.14% 10,102 -6.50 -0.06% -9.00
20170525 38,751 -4,319 53,517 -4,064 49,642 0 55,260 -47 10,107 87.00 0.87% 10,109 64.10 0.64% -1.50
20170524 43,070 3,848 57,581 1,912 49,642 0 55,307 8,332 10,020 26.00 0.26% 10,044 36.60 0.37% -24.40
20170523 39,222 693 55,669 -333 49,642 5,819 46,975 -2,489 9,994 19.00 0.19% 10,008 10.54 0.11% -13.80
20170522 38,529 2,143 56,002 2,414 43,823 800 49,464 799 9,975 43.00 0.43% 9,997 49.64 0.50% -22.26
20170519 36,386 987 53,588 2,798 43,023 150 48,665 152 9,932 -19.00 -0.19% 9,948 -21.83 -0.22% -15.62
20170518 35,399 2,853 50,790 7,910 42,873 1,253 48,513 1,253 9,951 -49.00 -0.49% 9,969 -44.22 -0.44% -18.45
20170517 32,546 55,261 42,880 63,731 41,620 24,020 47,260 10,166 10,000 -22.00 -0.22% 10,014 -17.82 -0.18% -13.67
20170516 -22,715 -13,117 -20,851 -13,324 17,600 0 37,094 899 10,022 -6.00 -0.06% 10,031 -5.33 -0.05% -9.49
20170515 -9,598 -12,746 -7,527 -13,444 17,600 5,900 36,195 10,633 10,028 47.00 0.47% 10,037 50.00 0.50% -8.82
20170512 3,148 -10,071 5,917 -12,015 11,700 0 25,562 -4,733 9,981 -6.00 -0.06% 9,987 -14.66 -0.15% -5.82
20170511 13,219 -556 17,932 -3,899 11,700 0 30,295 -474 9,987 40.00 0.40% 10,001 33.16 0.33% -14.48
20170510 13,775 -5,650 21,831 -6,523 11,700 -8,641 30,769 -1,390 9,947 43.00 0.43% 9,968 52.84 0.53% -21.32
20170509 19,425 7,576 28,354 8,804 20,341 7,746 32,159 2,801 9,904 -17.00 -0.17% 9,915 -21.77 -0.22% -11.48
20170508 11,849 -2,642 19,550 -1,478 12,595 421 29,358 6,214 9,921 32.00 0.32% 9,937 37.31 0.38% -16.25
20170505 14,491 -4,578 21,028 -3,663 12,174 -1,561 23,144 -1,561 9,889 -70.00 -0.70% 9,900 -67.70 -0.68% -10.94
20170504 19,069 -3,938 24,691 -6,870 13,735 5,793 24,705 0 9,959 23.00 0.23% 9,968 12.31 0.12% -8.64
20170503 23,007 -49 31,561 1,339 7,942 -6,033 24,705 1,152 9,936 4.00 0.04% 9,955 14.06 0.14% -19.33
20170502 23,056 2,302 30,222 2,810 13,975 5,793 23,553 202 9,932 75.00 0.76% 9,941 69.27 0.70% -9.27
20170428 20,754 1,143 27,412 970 8,182 -847 23,351 -1,150 9,857 18.00 0.18% 9,872 11.38 0.12% -15.00
20170427 19,611 658 26,442 -293 9,029 0 24,501 0 9,839 -2.00 -0.02% 9,861 4.17 0.04% -21.62
20170426 18,953 4,484 26,735 3,636 9,029 0 24,501 -131 9,841 28.00 0.29% 9,856 14.74 0.15% -15.45
20170425 14,469 5,292 23,099 7,716 9,029 -5,793 24,632 -1,837 9,813 108.00 1.11% 9,842 123.76 1.27% -28.71
20170424 9,177 983 15,383 714 14,822 0 26,469 3,237 9,705 8.00 0.08% 9,718 0.54 0.01% -12.95
20170421 8,194 1,520 14,669 3,992 14,822 -3,353 23,232 -5,566 9,697 82.00 0.85% 9,717 84.72 0.88% -20.41
20170420 6,674 -1,866 10,677 -2,065 18,175 -3,236 28,798 278 9,615 -23.00 -0.24% 9,633 -7.25 -0.08% -17.69
20170419 8,540 76,809 12,742 97,896 21,411 11,079 28,520 8,538 9,638 -99.00 -1.02% 9,640 -106.62 -1.09% -1.94
20170418 -68,269 -10,686 -85,154 -16,833 10,332 0 19,982 4,950 9,737 15.00 0.15% 9,747 30.16 0.31% -9.56
20170417 -57,583 -15,996 -68,321 -15,567 10,332 0 15,032 -8,304 9,722 6.00 0.06% 9,716 -16.53 -0.17% 5.60
20170414 -41,587 -33,049 -52,754 -34,595 10,332 -4,700 23,336 -3,778 9,716 -130.00 -1.32% 9,733 -103.75 -1.05% -16.93
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20170526 -4,077 -11,550 -29,971 -10,739 -32,233 -600 -58,548 -1,291 10,093 -14.00 -0.14% 10,102 -6.50 -0.06% -9.00
20170525 7,473 3,329 -19,232 91 -31,633 12,021 -57,257 3,618 10,107 87.00 0.87% 10,109 64.10 0.64% -1.50
20170524 4,144 9,049 -19,323 7,169 -43,654 3,020 -60,875 -1,045 10,020 26.00 0.26% 10,044 36.60 0.37% -24.40
20170523 -4,905 -2,447 -26,492 -554 -46,674 -12,408 -59,830 4,277 9,994 19.00 0.19% 10,008 10.54 0.11% -13.80
20170522 -2,458 1,899 -25,938 2,161 -34,266 -1,200 -64,107 -1,200 9,975 43.00 0.43% 9,997 49.64 0.50% -22.26
20170519 -4,357 -660 -28,099 -5,281 -33,066 -3,623 -62,907 -7,031 9,932 -19.00 -0.19% 9,948 -21.83 -0.22% -15.62
20170518 -3,697 -2,684 -22,818 -6,096 -29,443 8,222 -55,876 -3,745 9,951 -49.00 -0.49% 9,969 -44.22 -0.44% -18.45
20170517 -1,013 -2,302 -16,722 -2,517 -37,665 55,470 -52,131 69,936 10,000 -22.00 -0.22% 10,014 -17.82 -0.18% -13.67
20170516 1,289 792 -14,205 7,236 -93,135 -226 -122,067 -226 10,022 -6.00 -0.06% 10,031 -5.33 -0.05% -9.49
20170515 497 13,355 -21,441 13,469 -92,909 14,897 -121,841 -555 10,028 47.00 0.47% 10,037 50.00 0.50% -8.82
20170512 -12,858 22,378 -34,910 8,711 -107,806 -114 -121,286 -114 9,981 -6.00 -0.06% 9,987 -14.66 -0.15% -5.82
20170511 -35,236 16,531 -43,621 8,317 -107,692 10,281 -121,172 2,473 9,987 40.00 0.40% 10,001 33.16 0.33% -14.48
20170510 -51,767 1,008 -51,938 -2,751 -117,973 -3,079 -123,645 1,640 9,947 43.00 0.43% 9,968 52.84 0.53% -21.32
20170509 -52,775 -1,464 -49,187 1,619 -114,894 -3,711 -125,285 -3,711 9,904 -17.00 -0.17% 9,915 -21.77 -0.22% -11.48
20170508 -51,311 -2,645 -50,806 -1,178 -111,183 -3,076 -121,574 -7,795 9,921 32.00 0.32% 9,937 37.31 0.38% -16.25
20170505 -48,666 -3,158 -49,628 -4,027 -108,107 -3,256 -113,779 -4,744 9,889 -70.00 -0.70% 9,900 -67.70 -0.68% -10.94
20170504 -45,508 -4,104 -45,601 -3,124 -104,851 -3,906 -109,035 -8,090 9,959 23.00 0.23% 9,968 12.31 0.12% -8.64
20170503 -41,404 2,161 -42,477 6,168 -100,945 -1,901 -100,945 -1,901 9,936 4.00 0.04% 9,955 14.06 0.14% -19.33
20170502 -43,565 -955 -48,645 709 -99,044 -2,427 -99,044 -2,427 9,932 75.00 0.76% 9,941 69.27 0.70% -9.27
20170428 -42,610 -3,040 -49,354 -4,538 -96,617 -7,452 -96,617 -7,452 9,857 18.00 0.18% 9,872 11.38 0.12% -15.00
20170427 -39,570 -7,060 -44,816 -6,634 -89,165 -23,347 -89,165 -10,429 9,839 -2.00 -0.02% 9,861 4.17 0.04% -21.62
20170426 -32,510 -3,152 -38,182 -3,457 -65,818 -7,927 -78,736 -12,797 9,841 28.00 0.29% 9,856 14.74 0.15% -15.45
20170425 -29,358 -2,875 -34,725 871 -57,891 -7,521 -65,939 -10,349 9,813 108.00 1.11% 9,842 123.76 1.27% -28.71
20170424 -26,483 -652 -35,596 1,804 -50,370 -1,132 -55,590 1,909 9,705 8.00 0.08% 9,718 0.54 0.01% -12.95
20170421 -25,831 -570 -37,400 -2,980 -49,238 -14,474 -57,499 -13,111 9,697 82.00 0.85% 9,717 84.72 0.88% -20.41
20170420 -25,261 181 -34,420 -209 -34,764 0 -44,388 -71 9,615 -23.00 -0.24% 9,633 -7.25 -0.08% -17.69
20170419 -25,442 -28,378 -34,211 -1,828 -34,764 39,182 -44,317 69,854 9,638 -99.00 -1.02% 9,640 -106.62 -1.09% -1.94
20170418 2,936 5,990 -32,383 886 -73,946 9,824 -114,171 -3,249 9,737 15.00 0.15% 9,747 30.16 0.31% -9.56
20170417 -3,054 -2,311 -33,269 -5,609 -83,770 -6,789 -110,922 -8,790 9,722 6.00 0.06% 9,716 -16.53 -0.17% 5.60
20170414 -743 15,398 -27,660 4,364 -76,981 -13,705 -102,132 -13,993 9,716 -130.00 -1.32% 9,733 -103.75 -1.05% -16.93
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20170526 189,565(6,967) 671,959(-14,355) 197,972(8,743) 319,045(23,338) 263,054(22,600) 559,234(22,058) 282,056(29,685) 550,550(30,843) 360(0) 576(-27) 300(0) 972(-47) 10,093.0 -14.00 (-0.14%) 10,102.0 -6.50 (-0.06%) -9.00
20170525 182,598(11,772) 686,314(141,931) 189,229(9,513) 295,707(-11,791) 240,454(33,810) 537,176(102,604) 252,371(43,546) 519,707(101,135) 360(0) 603(94) 300(-60) 1,019(-61) 10,107.0 87.00 (0.87%) 10,108.5 64.10 (0.64%) -1.50
20170524 170,826(-1,325) 544,383(15,578) 179,716(-8,086) 307,498(-15,130) 206,644(-31,438) 434,572(-33,699) 208,825(-66,490) 418,572(-65,943) 360(0) 509(-76) 360(0) 1,080(9) 10,020.0 26.00 (0.26%) 10,044.4 36.60 (0.37%) -24.40
20170523 172,151(13,064) 528,805(28,465) 187,802(1,584) 322,628(-12,432) 238,082(13,029) 468,271(3,265) 275,315(10,829) 484,515(32,032) 360(0) 585(-86) 360(0) 1,071(-32) 9,994.0 19.00 (0.19%) 10,007.8 10.54 (0.11%) -13.80
20170522 159,087(2,372) 500,340(16,430) 186,218(4,193) 335,060(-39,548) 225,053(9,000) 465,006(-3,325) 264,486(21,165) 452,483(27,146) 360(0) 671(-153) 360(0) 1,103(-40) 9,975.0 43.00 (0.43%) 9,997.26 49.64 (0.50%) -22.26
20170519 156,715(5,049) 483,910(-22,321) 182,025(13,356) 374,608(24,977) 216,053(19,033) 468,331(22,718) 243,321(42,439) 425,337(23,742) 360(0) 824(-27) 360(0) 1,143(-108) 9,932.0 -19.00 (-0.19%) 9,947.62 -21.83 (-0.22%) -15.62
20170518 151,666(6,739) 506,231(-20,222) 168,669(29,575) 349,631(61,459) 197,020(39,397) 445,613(101,337) 200,882(51,237) 401,595(67,428) 360(0) 851(9) 360(0) 1,251(-45) 9,951.0 -49.00 (-0.49%) 9,969.45 -44.22 (-0.44%) -18.45
20170517 144,927(-82,847) 526,453(-131,374) 139,094(-148,654) 288,172(-83,590) 157,623(-128,458) 344,276(-224,431) 149,645(-122,789) 334,167(-246,360) 360(20) 842(568) 360(20) 1,296(257) 10,000.0 -22.00 (-0.22%) 10,013.67 -17.82 (-0.18%) -13.67
20170516 227,774(1,415) 657,827(-33,083) 287,748(5,533) 371,762(-5,447) 286,081(9,144) 568,707(-10,057) 272,434(2,412) 580,527(-22,040) 340(0) 274(-89) 340(0) 1,039(-60) 10,022.0 -6.00 (-0.06%) 10,031.49 -5.33 (-0.05%) -9.49
20170515 226,359(12,540) 690,910(81,910) 282,215(4,973) 377,209(19,670) 276,937(15,622) 578,764(76,118) 270,022(-3,134) 602,567(56,473) 340(0) 363(105) 340(0) 1,099(305) 10,028.0 47.00 (0.47%) 10,036.82 50.00 (0.50%) -8.82
20170512 213,819(365) 609,000(-25,619) 277,242(2,576) 357,539(-3,837) 261,315(11,148) 502,646(-14,987) 273,156(29,062) 546,094(6,922) 340(0) 258(-97) 340(0) 794(-85) 9,981.0 -6.00 (-0.06%) 9,986.82 -14.66 (-0.15%) -5.82
20170511 213,454(-3,767) 634,619(45,831) 274,666(3,402) 361,376(-14,332) 250,167(-94) 517,633(10,800) 244,094(29,612) 539,172(83,717) 340(0) 355(92) 340(0) 879(183) 9,987.0 40.00 (0.40%) 10,001.48 33.16 (0.33%) -14.48
20170510 217,221(5,560) 588,788(68,511) 271,264(-10,647) 375,708(-17,099) 250,261(-35,887) 506,833(-4,841) 214,482(-55,230) 455,455(-8,765) 340(0) 263(75) 340(0) 696(207) 9,947.0 43.00 (0.43%) 9,968.32 52.84 (0.53%) -21.32
20170509 211,661(24,221) 520,277(3,779) 281,911(4,348) 392,807(21,066) 286,148(29,130) 511,674(36,129) 269,712(6,086) 464,220(18,641) 340(0) 188(-60) 340(0) 489(-117) 9,904.0 -17.00 (-0.17%) 9,915.48 -21.77 (-0.22%) -11.48
20170508 187,440(6,169) 516,498(22,185) 277,563(5,045) 371,741(-44,218) 257,018(9,129) 475,545(-7,250) 263,626(14,155) 445,579(-2,179) 340(0) 248(3) 340(0) 606(78) 9,921.0 32.00 (0.32%) 9,937.25 37.31 (0.38%) -16.25
20170505 181,271(3,729) 494,313(-73,339) 272,518(24,283) 415,959(49,837) 247,889(10,958) 482,795(-54,041) 249,471(22,435) 447,758(-16,411) 340(0) 245(-200) 340(0) 528(-382) 9,889.0 -70.00 (-0.70%) 9,899.94 -67.70 (-0.68%) -10.94
20170504 177,542(10,444) 567,652(35,273) 248,235(11,015) 366,122(3,289) 236,931(6,411) 536,836(19,831) 227,036(44,749) 464,169(79,850) 340(0) 445(51) 340(0) 910(122) 9,959.0 23.00 (0.23%) 9,967.64 12.31 (0.12%) -8.64
20170503 167,098(2,550) 532,379(10,190) 237,220(-5,418) 362,833(2,371) 230,520(-22,056) 517,005(-31,873) 182,287(-44,840) 384,319(-57,547) 340(0) 394(-7) 340(0) 788(15) 9,936.0 4.00 (0.04%) 9,955.33 14.06 (0.14%) -19.33
20170502 164,548(5,704) 522,189(65,151) 242,638(3,992) 360,462(-19,718) 252,576(18,749) 548,878(85,455) 227,127(189) 441,866(34,919) 340(0) 401(85) 340(0) 773(226) 9,932.0 75.00 (0.76%) 9,941.27 69.27 (0.70%) -9.27
20170428 158,844(1,135) 457,038(-8,669) 238,646(12,123) 380,180(-14,456) 233,827(14,897) 463,423(3,056) 226,938(21,448) 406,947(37,222) 340(0) 316(-20) 340(0) 547(-6) 9,857.0 18.00 (0.18%) 9,872.0 11.38 (0.12%) -15.00
20170427 157,709(5,702) 465,707(-2,899) 226,523(25,618) 394,636(12,869) 218,930(20,321) 460,367(4,452) 205,490(36,317) 369,725(29,834) 340(0) 336(-42) 340(0) 553(-37) 9,839.0 -2.00 (-0.02%) 9,860.62 4.17 (0.04%) -21.62
選擇日期
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170526 買權 外資 148,543(5,604) 614,712(-22,945) 17,696(1,512) 136,507(-1,536) 130,847 478,205 10,093 -14.00 (-0.14%) 10,102 -6.50 (-0.06%) -9.00
20170526 賣權 外資 180,276(7,231) 182,538(24,874) 41,022(1,363) 57,247(8,590) 139,254 125,291 10,093 -14.00 (-0.14%) 10,102 -6.50 (-0.06%) -9.00
20170525 買權 外資 142,939(10,471) 637,657(156,433) 16,184(436) 138,043(25,062) 126,755 499,614 10,107 87.00 (0.87%) 10,109 64.10 (0.64%) -1.50
20170525 賣權 外資 173,045(9,077) 157,664(-36,853) 39,659(1,301) 48,657(-14,502) 133,386 109,007 10,107 87.00 (0.87%) 10,109 64.10 (0.64%) -1.50
20170524 買權 外資 132,468(-1,585) 481,224(26,108) 15,748(-1,195) 112,981(1,663) 116,720 368,243 10,020 26.00 (0.26%) 10,044 36.60 (0.37%) -24.40
20170524 賣權 外資 163,968(-6,891) 194,517(-16,793) 38,358(260) 63,159(-10,530) 125,610 131,358 10,020 26.00 (0.26%) 10,044 36.60 (0.37%) -24.40
20170523 買權 外資 134,053(9,802) 455,116(32,018) 16,943(2,007) 111,318(12,356) 117,110 343,798 9,994 19.00 (0.19%) 10,008 10.54 (0.11%) -13.80
20170523 賣權 外資 170,859(-423) 211,310(-24,788) 38,098(3,262) 73,689(-3,553) 132,761 137,621 9,994 19.00 (0.19%) 10,008 10.54 (0.11%) -13.80
20170522 買權 外資 124,251(1,457) 423,098(37,602) 14,936(896) 98,962(10,804) 109,315 324,136 9,975 43.00 (0.43%) 9,997 49.64 (0.50%) -22.26
20170522 賣權 外資 171,282(3,297) 236,098(-50,352) 34,836(915) 77,242(-21,172) 136,446 158,856 9,975 43.00 (0.43%) 9,997 49.64 (0.50%) -22.26
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20170526 買權 自營 115,172(11,713) 378,025(-21,193) 119,836(10,649) 357,875(-3,325) -4,664 20,150 10,093 -14.00 (-0.14%) 10,102 -6.50 (-0.06%) -9.00
20170526 賣權 自營 162,220(19,036) 192,675(34,168) 147,882(10,887) 181,209(43,251) 14,338 11,466 10,093 -14.00 (-0.14%) 10,102 -6.50 (-0.06%) -9.00
20170525 買權 自營 103,459(19,377) 399,218(128,162) 109,187(13,267) 361,200(102,072) -5,728 38,018 10,107 87.00 (0.87%) 10,109 64.10 (0.64%) -1.50
20170525 賣權 自營 143,184(30,279) 158,507(-937) 136,995(14,433) 137,958(-25,558) 6,189 20,549 10,107 87.00 (0.87%) 10,109 64.10 (0.64%) -1.50
20170524 買權 自營 84,082(-19,767) 271,056(-14,303) 95,920(-12,319) 259,128(-31,246) -11,838 11,928 10,020 26.00 (0.26%) 10,044 36.60 (0.37%) -24.40
20170524 賣權 自營 112,905(-54,171) 159,444(-34,697) 122,562(-11,671) 163,516(-19,396) -9,657 -4,072 10,020 26.00 (0.26%) 10,044 36.60 (0.37%) -24.40
20170523 買權 自營 103,849(1,004) 285,359(11,925) 108,239(-2,744) 290,374(16,370) -4,390 -5,015 9,994 19.00 (0.19%) 10,008 10.54 (0.11%) -13.80
20170523 賣權 自營 167,076(13,573) 194,141(15,662) 134,233(12,025) 182,912(-8,660) 32,843 11,229 9,994 19.00 (0.19%) 10,008 10.54 (0.11%) -13.80
20170522 買權 自營 102,845(2,239) 273,434(38,611) 110,983(13,139) 274,004(66,056) -8,138 -570 9,975 43.00 (0.43%) 9,997 49.64 (0.50%) -22.26
20170522 賣權 自營 153,503(8,026) 178,479(-38,910) 122,208(6,761) 191,572(-41,936) 31,295 -13,093 9,975 43.00 (0.43%) 9,997 49.64 (0.50%) -22.26
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20170526 買權 投信 180(0) 414(-54) 120(0) 882(-60) 60 -468 10,093 -14.00 (-0.14%) 10,102 -6.50 (-0.06%) -9.00
20170526 賣權 投信 180(0) 90(13) 180(0) 162(27) 0 -72 10,093 -14.00 (-0.14%) 10,102 -6.50 (-0.06%) -9.00
20170525 買權 投信 180(0) 468(211) 120(-60) 942(6) 60 -474 10,107 87.00 (0.87%) 10,109 64.10 (0.64%) -1.50
20170525 賣權 投信 180(0) 77(-67) 180(0) 135(-117) 0 -58 10,107 87.00 (0.87%) 10,109 64.10 (0.64%) -1.50
20170524 買權 投信 180(0) 257(5) 180(0) 936(63) 0 -679 10,020 26.00 (0.26%) 10,044 36.60 (0.37%) -24.40
20170524 賣權 投信 180(0) 144(-54) 180(0) 252(-81) 0 -108 10,020 26.00 (0.26%) 10,044 36.60 (0.37%) -24.40
20170523 買權 投信 180(0) 252(9) 180(0) 873(36) 0 -621 9,994 19.00 (0.19%) 10,008 10.54 (0.11%) -13.80
20170523 賣權 投信 180(0) 198(-68) 180(0) 333(-95) 0 -135 9,994 19.00 (0.19%) 10,008 10.54 (0.11%) -13.80
20170522 買權 投信 180(0) 243(31) 180(0) 837(99) 0 -594 9,975 43.00 (0.43%) 9,997 49.64 (0.50%) -22.26
20170522 賣權 投信 180(0) 266(-139) 180(0) 428(-184) 0 -162 9,975 43.00 (0.43%) 9,997 49.64 (0.50%) -22.26