黑馬2017機械化交易

台指期三大法人/特定法人留倉口數表

日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 漲跌 漲跌% 漲跌 漲跌%
20170525 -194 2,181 14,518 2,974 5,528 3,695 18,278 4,776 10,107.0 87.00 0.87% 10,108.5 64.10 0.64% -1.5
20170524 -2,375 1,312 11,544 1,793 1,833 2,164 13,502 2,384 10,020.0 26.00 0.26% 10,044.4 36.60 0.37% -24.4
20170523 -3,687 57 9,751 1,503 -331 -178 11,118 1,315 9,994.0 19.00 0.19% 10,007.8 10.54 0.11% -13.8
20170522 -3,744 -884 8,248 112 -153 635 9,803 -3,239 9,975.0 43.00 0.43% 9,997.26 49.64 0.5% -22.26
20170519 -2,860 -799 8,136 -1,946 -788 -2,895 13,042 -2,374 9,932.0 -19.00 -0.19% 9,947.62 -21.83 -0.22% -15.62
20170518 -2,061 -661 10,082 403 2,107 -341 15,416 884 9,951.0 -49.00 -0.49% 9,969.45 -44.22 -0.44% -18.45
20170517 -1,400 -656 9,679 7,094 2,448 3,984 14,532 12,908 10,000.0 -22.00 -0.22% 10,013.67 -17.82 -0.18% -13.67
20170516 -744 -339 2,585 -1,756 -1,536 -2,905 1,624 -3,562 10,022.0 -6.00 -0.06% 10,031.49 -5.33 -0.05% -9.49
20170515 -405 5,393 4,341 -1,832 1,369 1,878 5,186 -3,463 10,028.0 47.00 0.47% 10,036.82 50.00 0.5% -8.82
20170512 -5,798 -235 6,173 -561 -509 1,846 8,649 -286 9,981.0 -6.00 -0.06% 9,986.82 -14.66 -0.15% -5.82
20170511 -5,563 1,339 6,734 463 -2,355 876 8,935 1,019 9,987.0 40.00 0.4% 10,001.48 33.16 0.33% -14.48
20170510 -6,902 -1,125 6,271 1,720 -3,231 -1,383 7,916 414 9,947.0 43.00 0.43% 9,968.32 52.84 0.53% -21.32
20170509 -5,777 -2,746 4,551 321 -1,848 -1,235 7,502 -411 9,904.0 -17.00 -0.17% 9,915.48 -21.77 -0.22% -11.48
20170508 -3,031 -64 4,230 -714 -613 -351 7,913 -179 9,921.0 32.00 0.32% 9,937.25 37.31 0.38% -16.25
20170505 -2,967 520 4,944 -842 -262 -2,120 8,092 -1,315 9,889.0 -70.00 -0.7% 9,899.94 -67.70 -0.68% -10.94
20170504 -3,487 1,141 5,786 1,708 1,858 2,791 9,407 1,300 9,959.0 23.00 0.23% 9,967.64 12.31 0.12% -8.64
20170503 -4,628 -111 4,078 -616 -933 468 8,107 -957 9,936.0 4.00 0.04% 9,955.33 14.06 0.14% -19.33
20170502 -4,517 -1,182 4,694 -1,024 -1,401 39 9,064 1,281 9,932.0 75.00 0.76% 9,941.27 69.27 0.7% -9.27
20170428 -3,335 655 5,718 1,032 -1,440 2,550 7,783 815 9,857.0 18.00 0.18% 9,872.0 11.38 0.12% -15.0
20170427 -3,990 22 4,686 3,101 -3,990 -1,977 6,968 1,525 9,839.0 -2.00 -0.02% 9,860.62 4.17 0.04% -21.62
20170426 -4,012 -38 1,585 732 -2,013 378 5,443 2,674 9,841.0 28.00 0.29% 9,856.45 14.74 0.15% -15.45
20170425 -3,974 1,541 853 3,510 -2,391 3,124 2,769 2,745 9,813.0 108.00 1.11% 9,841.71 123.76 1.27% -28.71
20170424 -5,515 -575 -2,657 -1,385 -5,515 -575 24 -985 9,705.0 8.00 0.08% 9,717.95 0.54 0.01% -12.95
20170421 -4,940 4,047 -1,272 4,037 -4,940 4,047 1,009 4,089 9,697.0 82.00 0.85% 9,717.41 84.72 0.88% -20.41
20170420 -8,987 259 -5,309 208 -8,987 259 -3,080 2,437 9,615.0 -23.00 -0.24% 9,632.69 -7.25 -0.08% -17.69
20170419 -9,246 -10,617 -5,517 -5,533 -9,246 -5,695 -5,517 -328 9,638.0 -99.00 -1.02% 9,639.94 -106.62 -1.09% -1.94
20170418 1,371 -2,507 16 -3,236 -3,551 -7,429 -5,189 -6,424 9,737.0 15.00 0.15% 9,746.56 30.16 0.31% -9.56
20170417 3,878 -1,371 3,252 -1,453 3,878 -1,371 1,235 -2,009 9,722.0 6.00 0.06% 9,716.4 -16.53 -0.17% +5.6
20170414 5,249 3,798 4,705 -159 5,249 3,798 3,244 2,225 9,716.0 -130.00 -1.32% 9,732.93 -103.75 -1.05% -16.93
日期 前五大 前十大 前五特法 前十特法 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
20170525 47,144(3,195) 47,338(1,014) 66,834(3,505) 52,316(531) 47,144(3,195) 41,616(-500) 63,995(2,916) 45,717(-1,860) 10,107.0087.00(0.87%) 10,108.5064.10(0.64%) -1.5
20170524 43,949(2,164) 46,324(852) 63,329(2,404) 51,785(611) 43,949(2,164) 42,116(0) 61,079(2,143) 47,577(-241) 10,020.0026.00(0.26%) 10,044.4036.60(0.37%) -24.4
20170523 41,785(-178) 45,472(-235) 60,925(1,201) 51,174(-302) 41,785(-178) 42,116(0) 58,936(1,248) 47,818(-67) 9,994.0019.00(0.19%) 10,007.8010.54(0.11%) -13.8
20170522 41,963(-1,211) 45,707(-327) 59,724(-994) 51,476(-1,106) 41,963(-1,211) 42,116(-1,846) 57,688(-3,030) 47,885(209) 9,975.0043.00(0.43%) 9,997.2649.64(0.50%) -22.26
20170519 43,174(-620) 46,034(179) 60,718(-1,071) 52,582(875) 43,174(-620) 43,962(2,275) 60,718(-1,071) 47,676(1,303) 9,932.00-19.00(-0.19%) 9,947.62-21.83(-0.22%) -15.62
20170518 43,794(-1,241) 45,855(-580) 61,789(15) 51,707(-388) 43,794(-1,241) 41,687(-900) 61,789(15) 46,373(-869) 9,951.00-49.00(-0.49%) 9,969.45-44.22(-0.44%) -18.45
20170517 45,035(33,058) 46,435(33,714) 61,774(43,258) 52,095(36,164) 45,035(39,100) 42,587(35,116) 61,774(50,665) 47,242(37,757) 10,000.00-22.00(-0.22%) 10,013.67-17.82(-0.18%) -13.67
20170516 11,977(-6,792) 12,721(-6,453) 18,516(-10,675) 15,931(-8,919) 5,935(-9,015) 7,471(-6,110) 11,109(-12,416) 9,485(-8,854) 10,022.00-6.00(-0.06%) 10,031.49-5.33(-0.05%) -9.49
20170515 18,769(-13,182) 19,174(-18,575) 29,191(-21,165) 24,850(-19,333) 14,950(-17,001) 13,581(-18,879) 23,525(-23,100) 18,339(-19,637) 10,028.0047.00(0.47%) 10,036.8250.00(0.50%) -8.82
20170512 31,951(-6,059) 37,749(-5,824) 50,356(-6,499) 44,183(-5,938) 31,951(-6,059) 32,460(-7,905) 46,625(-6,320) 37,976(-6,034) 9,981.00-6.00(-0.06%) 9,986.82-14.66(-0.15%) -5.82
20170511 38,010(-3,248) 43,573(-4,587) 56,855(-3,281) 50,121(-3,744) 38,010(-3,248) 40,365(-4,124) 52,945(-3,899) 44,010(-4,918) 9,987.0040.00(0.40%) 10,001.4833.16(0.33%) -14.48
20170510 41,258(-1,926) 48,160(-801) 60,136(963) 53,865(-757) 41,258(-1,926) 44,489(-543) 56,844(589) 48,928(175) 9,947.0043.00(0.43%) 9,968.3252.84(0.53%) -21.32
20170509 43,184(-1,262) 48,961(1,484) 59,173(1,054) 54,622(733) 43,184(-1,262) 45,032(-27) 56,255(642) 48,753(1,053) 9,904.00-17.00(-0.17%) 9,915.48-21.77(-0.22%) -11.48
20170508 44,446(-515) 47,477(-451) 58,119(-1,539) 53,889(-825) 44,446(-515) 45,059(-164) 55,613(-1,755) 47,700(-1,576) 9,921.0032.00(0.32%) 9,937.2537.31(0.38%) -16.25
20170505 44,961(161) 47,928(-359) 59,658(-1,198) 54,714(-356) 44,961(161) 45,223(2,281) 57,368(-784) 49,276(531) 9,889.00-70.00(-0.70%) 9,899.94-67.70(-0.68%) -10.94
20170504 44,800(844) 48,287(-297) 60,856(1,416) 55,070(-292) 44,800(844) 42,942(-1,947) 58,152(1,220) 48,745(-80) 9,959.0023.00(0.23%) 9,967.6412.31(0.12%) -8.64
20170503 43,956(665) 48,584(776) 59,440(148) 55,362(764) 43,956(665) 44,889(197) 56,932(135) 48,825(1,092) 9,936.004.00(0.04%) 9,955.3314.06(0.14%) -19.33
20170502 43,291(-400) 47,808(782) 59,292(625) 54,598(1,649) 43,291(-400) 44,692(-439) 56,797(-5) 47,733(-1,286) 9,932.0075.00(0.76%) 9,941.2769.27(0.70%) -9.27
20170428 43,691(887) 47,026(232) 58,667(1,034) 52,949(2) 43,691(887) 45,131(-1,663) 56,802(878) 49,019(63) 9,857.0018.00(0.18%) 9,872.0011.38(0.12%) -15.0
20170427 42,804(-454) 46,794(-476) 57,633(2,454) 52,947(-647) 42,804(-454) 46,794(1,523) 55,924(2,444) 48,956(919) 9,839.00-2.00(-0.02%) 9,860.624.17(0.04%) -21.62
20170426 43,258(423) 47,270(461) 55,179(965) 53,594(233) 43,258(423) 45,271(45) 53,480(2,664) 48,037(-10) 9,841.0028.00(0.29%) 9,856.4514.74(0.15%) -15.45
20170425 42,835(498) 46,809(-1,043) 54,214(1,966) 53,361(-1,544) 42,835(498) 45,226(-2,626) 50,816(-1,432) 48,047(-4,177) 9,813.00108.00(1.11%) 9,841.71123.76(1.27%) -28.71
20170424 42,337(498) 47,852(1,073) 52,248(534) 54,905(1,919) 42,337(498) 47,852(1,073) 52,248(534) 52,224(1,519) 9,705.008.00(0.08%) 9,717.950.54(0.01%) -12.95
20170421 41,839(219) 46,779(-3,828) 51,714(-52) 52,986(-4,089) 41,839(219) 46,779(-3,828) 51,714(-52) 50,705(-4,141) 9,697.0082.00(0.85%) 9,717.4184.72(0.88%) -20.41
20170420 41,620(-307) 50,607(-566) 51,766(-614) 57,075(-822) 41,620(-307) 50,607(-566) 51,766(-614) 54,846(-3,051) 9,615.00-23.00(-0.24%) 9,632.69-7.25(-0.08%) -17.69
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 漲跌 漲跌% 漲跌 漲跌%
20170525 298 2,533 12,085 2,127 7,281 3,488 20,759 3,367 10,107.0 87.00 0.87% 10,108.5 64.10 0.64% -1.5
20170524 -2,235 1,094 9,958 1,495 3,793 1,377 17,392 5,037 10,020.0 26.00 0.26% 10,044.4 36.60 0.37% -24.4
20170523 -3,329 13 8,463 1,955 2,416 134 12,355 1,740 9,994.0 19.00 0.19% 10,007.8 10.54 0.11% -13.8
20170522 -3,342 -822 6,508 219 2,282 -1,279 10,615 -1,108 9,975.0 43.00 0.43% 9,997.26 49.64 0.5% -22.26
20170519 -2,520 -556 6,289 -1,118 3,561 -514 11,723 -3,858 9,932.0 -19.00 -0.19% 9,947.62 -21.83 -0.22% -15.62
20170518 -1,964 -883 7,407 -515 4,075 -120 15,581 798 9,951.0 -49.00 -0.49% 9,969.45 -44.22 -0.44% -18.45
20170517 -1,081 3,659 7,922 2,784 4,195 -571 14,783 8,210 10,000.0 -22.00 -0.22% 10,013.67 -17.82 -0.18% -13.67
20170516 -4,740 348 5,138 -2,692 4,766 1,756 6,573 -2,286 10,022.0 -6.00 -0.06% 10,031.49 -5.33 -0.05% -9.49
20170515 -5,088 -136 7,830 -299 3,010 -3,172 8,859 -823 10,028.0 47.00 0.47% 10,036.82 50.00 0.5% -8.82
20170512 -4,952 522 8,129 -248 6,182 494 9,682 3,982 9,981.0 -6.00 -0.06% 9,986.82 -14.66 -0.15% -5.82
20170511 -5,474 563 8,377 2,800 5,688 3,347 5,700 1,437 9,987.0 40.00 0.4% 10,001.48 33.16 0.33% -14.48
20170510 -6,037 -1,446 5,577 629 2,341 -1,502 4,263 -429 9,947.0 43.00 0.43% 9,968.32 52.84 0.53% -21.32
20170509 -4,591 -942 4,948 -838 3,843 82 4,692 211 9,904.0 -17.00 -0.17% 9,915.48 -21.77 -0.22% -11.48
20170508 -3,649 -392 5,786 -94 3,761 -396 4,481 -3,649 9,921.0 32.00 0.32% 9,937.25 37.31 0.38% -16.25
20170505 -3,257 -450 5,880 -1,183 4,157 -1,286 8,130 -1,408 9,889.0 -70.00 -0.7% 9,899.94 -67.70 -0.68% -10.94
20170504 -2,807 920 7,063 1,738 5,443 865 9,538 701 9,959.0 23.00 0.23% 9,967.64 12.31 0.12% -8.64
20170503 -3,727 -185 5,325 -106 4,578 -1,912 8,837 -1,264 9,936.0 4.00 0.04% 9,955.33 14.06 0.14% -19.33
20170502 -3,542 -2,476 5,431 -857 6,490 1,947 10,101 1,630 9,932.0 75.00 0.76% 9,941.27 69.27 0.7% -9.27
20170428 -1,066 1,192 6,288 1,179 4,543 -765 8,471 -279 9,857.0 18.00 0.18% 9,872.0 11.38 0.12% -15.0
20170427 -2,258 167 5,109 2,329 5,308 2,115 8,750 -121 9,839.0 -2.00 -0.02% 9,860.62 4.17 0.04% -21.62
20170426 -2,425 327 2,780 -181 3,193 571 8,871 2,701 9,841.0 28.00 0.29% 9,856.45 14.74 0.15% -15.45
20170425 -2,752 1,565 2,961 3,794 2,622 4,280 6,170 4,305 9,813.0 108.00 1.11% 9,841.71 123.76 1.27% -28.71
20170424 -4,317 -204 -833 -1,117 -1,658 -2,022 1,865 -734 9,705.0 8.00 0.08% 9,717.95 0.54 0.01% -12.95
20170421 -4,113 3,577 284 3,455 364 8,054 2,599 6,666 9,697.0 82.00 0.85% 9,717.41 84.72 0.88% -20.41
20170420 -7,690 446 -3,171 222 -7,690 446 -4,067 256 9,615.0 -23.00 -0.24% 9,632.69 -7.25 -0.08% -17.69
20170419 -8,136 -7,195 -3,393 -7,799 -8,136 -7,195 -4,323 -7,762 9,638.0 -99.00 -1.02% 9,639.94 -106.62 -1.09% -1.94
20170418 -941 1,689 4,406 1,268 -941 -1,009 3,439 -2,270 9,737.0 15.00 0.15% 9,746.56 30.16 0.31% -9.56
20170417 -2,630 -1,912 3,138 -1,551 68 786 5,709 1,094 9,722.0 6.00 0.06% 9,716.4 -16.53 -0.17% +5.6
20170414 -718 -1,848 4,689 -2,902 -718 -4,571 4,615 -7,722 9,716.0 -130.00 -1.32% 9,732.93 -103.75 -1.05% -16.93
日期 前五大 前十大 前五特法 前十特法 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
20170525 49,674(2,989) 49,376(456) 72,754(4,022) 60,669(1,895) 49,674(2,989) 42,393(-499) 69,573(3,768) 48,814(401) 10,107.0087.00(0.87%) 10,108.5064.10(0.64%) -1.5
20170524 46,685(1,432) 48,920(338) 68,732(1,805) 58,774(310) 46,685(1,432) 42,892(55) 65,805(4,942) 48,413(-95) 10,020.0026.00(0.26%) 10,044.4036.60(0.37%) -24.4
20170523 45,253(135) 48,582(122) 66,927(1,824) 58,464(-131) 45,253(135) 42,837(1) 60,863(1,788) 48,508(48) 9,994.0019.00(0.19%) 10,007.8010.54(0.11%) -13.8
20170522 45,118(-773) 48,460(49) 65,103(-445) 58,595(-664) 45,118(-773) 42,836(506) 59,075(-1,238) 48,460(-130) 9,975.0043.00(0.43%) 9,997.2649.64(0.50%) -22.26
20170519 45,891(-726) 48,411(-170) 65,548(-654) 59,259(464) 45,891(-726) 42,330(-212) 60,313(-3,087) 48,590(771) 9,932.00-19.00(-0.19%) 9,947.62-21.83(-0.22%) -15.62
20170518 46,617(-835) 48,581(48) 66,202(109) 58,795(624) 46,617(-835) 42,542(-715) 63,400(-9) 47,819(-807) 9,951.00-49.00(-0.49%) 9,969.45-44.22(-0.44%) -18.45
20170517 47,452(-3,063) 48,533(-6,722) 66,093(-6,743) 58,171(-9,527) 47,452(-3,063) 43,257(-2,492) 63,409(3,501) 48,626(-4,709) 10,000.00-22.00(-0.22%) 10,013.67-17.82(-0.18%) -13.67
20170516 50,515(3,628) 55,255(3,280) 72,836(1,349) 67,698(4,041) 50,515(3,628) 45,749(1,872) 59,908(-1,556) 53,335(730) 10,022.00-6.00(-0.06%) 10,031.49-5.33(-0.05%) -9.49
20170515 46,887(-42) 51,975(94) 71,487(1,595) 63,657(1,894) 46,887(-42) 43,877(3,130) 61,464(1,153) 52,605(1,976) 10,028.0047.00(0.47%) 10,036.8250.00(0.50%) -8.82
20170512 46,929(494) 51,881(-28) 69,892(-232) 61,763(16) 46,929(494) 40,747(0) 60,311(4,026) 50,629(44) 9,981.00-6.00(-0.06%) 9,986.82-14.66(-0.15%) -5.82
20170511 46,435(792) 51,909(229) 70,124(3,390) 61,747(590) 46,435(792) 40,747(-2,555) 56,285(1,463) 50,585(26) 9,987.0040.00(0.40%) 10,001.4833.16(0.33%) -14.48
20170510 45,643(-1,783) 51,680(-337) 66,734(177) 61,157(-452) 45,643(-1,783) 43,302(-281) 54,822(-1,050) 50,559(-621) 9,947.0043.00(0.43%) 9,968.3252.84(0.53%) -21.32
20170509 47,426(274) 52,017(1,216) 66,557(701) 61,609(1,539) 47,426(274) 43,583(192) 55,872(630) 51,180(419) 9,904.00-17.00(-0.17%) 9,915.48-21.77(-0.22%) -11.48
20170508 47,152(-490) 50,801(-98) 65,856(-364) 60,070(-270) 47,152(-490) 43,391(-94) 55,242(-3,774) 50,761(-125) 9,921.0032.00(0.32%) 9,937.2537.31(0.38%) -16.25
20170505 47,642(-877) 50,899(-427) 66,220(-1,308) 60,340(-125) 47,642(-877) 43,485(409) 59,016(-810) 50,886(598) 9,889.00-70.00(-0.70%) 9,899.94-67.70(-0.68%) -10.94
20170504 48,519(869) 51,326(-51) 67,528(1,385) 60,465(-353) 48,519(869) 43,076(4) 59,826(757) 50,288(56) 9,959.0023.00(0.23%) 9,967.6412.31(0.12%) -8.64
20170503 47,650(558) 51,377(743) 66,143(521) 60,818(627) 47,650(558) 43,072(2,470) 59,069(336) 50,232(1,600) 9,936.004.00(0.04%) 9,955.3314.06(0.14%) -19.33
20170502 47,092(-565) 50,634(1,911) 65,622(965) 60,191(1,822) 47,092(-565) 40,602(-2,512) 58,733(-209) 48,632(-1,839) 9,932.0075.00(0.76%) 9,941.2769.27(0.70%) -9.27
20170428 47,657(1,327) 48,723(135) 64,657(1,707) 58,369(528) 47,657(1,327) 43,114(2,092) 58,942(1,428) 50,471(1,707) 9,857.0018.00(0.18%) 9,872.0011.38(0.12%) -15.0
20170427 46,330(-380) 48,588(-547) 62,950(2,576) 57,841(247) 46,330(-380) 41,022(-2,495) 57,514(413) 48,764(534) 9,839.00-2.00(-0.02%) 9,860.624.17(0.04%) -21.62
20170426 46,710(592) 49,135(265) 60,374(38) 57,594(219) 46,710(592) 43,517(21) 57,101(2,833) 48,230(132) 9,841.0028.00(0.29%) 9,856.4514.74(0.15%) -15.45
20170425 46,118(1,798) 48,870(233) 60,336(2,958) 57,375(-836) 46,118(1,798) 43,496(-2,482) 54,268(2,499) 48,098(-1,806) 9,813.00108.00(1.11%) 9,841.71123.76(1.27%) -28.71
20170424 44,320(498) 48,637(702) 57,378(671) 58,211(1,788) 44,320(498) 45,978(2,520) 51,769(544) 49,904(1,278) 9,705.008.00(0.08%) 9,717.950.54(0.01%) -12.95
20170421 43,822(455) 47,935(-3,122) 56,707(692) 56,423(-2,763) 43,822(455) 43,458(-7,599) 51,225(-24) 48,626(-6,690) 9,697.0082.00(0.85%) 9,717.4184.72(0.88%) -20.41
20170420 43,367(-120) 51,057(-566) 56,015(-295) 59,186(-517) 43,367(-120) 51,057(-566) 51,249(-363) 55,316(-619) 9,615.00-23.00(-0.24%) 9,632.69-7.25(-0.08%) -17.69
選擇日期
日期 外資 小外資 投信 自營商 總和 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 口數 增減 漲跌 漲跌% 漲跌 漲跌%
20170525 68,817 6,019 63,289 2,324 -34,773 629 -2,088 -1,313 31,956 5,335 10,107.0 87.00 0.87% 10,108.5 64.10 0.64% -1.5
20170524 62,798 1,103 60,965 -1,061 -35,402 -29 -775 717 26,621 1,791 10,020.0 26.00 0.26% 10,044.4 36.60 0.37% -24.4
20170523 61,695 2,325 62,026 2,503 -35,373 13 -1,492 -315 24,830 2,023 9,994.0 19.00 0.19% 10,007.8 10.54 0.11% -13.8
20170522 59,370 -171 59,523 -806 -35,386 -132 -1,177 3,556 22,807 3,253 9,975.0 43.00 0.43% 9,997.26 49.64 0.5% -22.26
20170519 59,541 -3,810 60,329 -915 -35,254 20 -4,733 180 19,554 -3,610 9,932.0 -19.00 -0.19% 9,947.62 -21.83 -0.22% -15.62
20170518 63,351 3,563 61,244 3,904 -35,274 -800 -4,913 -944 23,164 1,819 9,951.0 -49.00 -0.49% 9,969.45 -44.22 -0.44% -18.45
20170517 59,788 1,665 57,340 -2,319 -34,474 -164 -3,969 -3,198 21,345 -1,697 10,000.0 -22.00 -0.22% 10,013.67 -17.82 -0.18% -13.67
20170516 58,123 -1,883 59,659 1,022 -34,310 -37 -771 -3,330 23,042 -5,250 10,022.0 -6.00 -0.06% 10,031.49 -5.33 -0.05% -9.49
20170515 60,006 -14 58,637 -1,892 -34,273 -51 2,559 998 28,292 933 10,028.0 47.00 0.47% 10,036.82 50.00 0.5% -8.82
20170512 60,020 344 60,529 -1,502 -34,222 -32 1,561 -1,327 27,359 -1,015 9,981.0 -6.00 -0.06% 9,986.82 -14.66 -0.15% -5.82
20170511 59,676 1,400 62,031 524 -34,190 460 2,888 2,938 28,374 4,798 9,987.0 40.00 0.4% 10,001.48 33.16 0.33% -14.48
20170510 58,276 2,168 61,507 3,551 -34,650 202 -50 1,424 23,576 3,794 9,947.0 43.00 0.43% 9,968.32 52.84 0.53% -21.32
20170509 56,108 2,241 57,956 3,476 -34,852 -47 -1,474 -1,612 19,782 582 9,904.0 -17.00 -0.17% 9,915.48 -21.77 -0.22% -11.48
20170508 53,867 -1,297 54,480 -946 -34,805 94 138 1,587 19,200 384 9,921.0 32.00 0.32% 9,937.25 37.31 0.38% -16.25
20170505 55,164 -3,299 55,426 -1,179 -34,899 -1,097 -1,449 -1,356 18,816 -5,752 9,889.0 -70.00 -0.7% 9,899.94 -67.70 -0.68% -10.94
20170504 58,463 769 56,605 -2,022 -33,802 -45 -93 2,756 24,568 3,480 9,959.0 23.00 0.23% 9,967.64 12.31 0.12% -8.64
20170503 57,694 150 58,627 -318 -33,757 26 -2,849 -634 21,088 -458 9,936.0 4.00 0.04% 9,955.33 14.06 0.14% -19.33
20170502 57,544 4,594 58,945 4,555 -33,783 606 -2,215 -1,389 21,546 3,811 9,932.0 75.00 0.76% 9,941.27 69.27 0.7% -9.27
20170428 52,950 1,372 54,390 -1,178 -34,389 277 -826 939 17,735 2,588 9,857.0 18.00 0.18% 9,872.0 11.38 0.12% -15.0
20170427 51,578 918 55,568 2,895 -34,666 -60 -1,765 -448 15,147 410 9,839.0 -2.00 -0.02% 9,860.62 4.17 0.04% -21.62
20170426 50,660 718 52,673 340 -34,606 583 -1,317 -2,622 14,737 -1,321 9,841.0 28.00 0.29% 9,856.45 14.74 0.15% -15.45
20170425 49,942 7,987 52,333 4,863 -35,189 963 1,305 1,875 16,058 10,825 9,813.0 108.00 1.11% 9,841.71 123.76 1.27% -28.71
20170424 41,955 -2,013 47,470 -1,438 -36,152 687 -570 -895 5,233 -2,221 9,705.0 8.00 0.08% 9,717.95 0.54 0.01% -12.95
20170421 43,968 4,805 48,908 758 -36,839 1,052 325 101 7,454 5,958 9,697.0 82.00 0.85% 9,717.41 84.72 0.88% -20.41
20170420 39,163 2,156 48,150 1,897 -37,891 -68 224 -744 1,496 1,344 9,615.0 -23.00 -0.24% 9,632.69 -7.25 -0.08% -17.69
20170419 37,007 -3,475 46,253 2,220 -37,823 -685 968 -1,423 152 -5,583 9,638.0 -99.00 -1.02% 9,639.94 -106.62 -1.09% -1.94
20170418 40,482 -5,718 44,033 1,711 -37,138 127 2,391 3,983 5,735 -1,608 9,737.0 15.00 0.15% 9,746.56 30.16 0.31% -9.56
20170417 46,200 849 42,322 2,220 -37,265 -139 -1,592 1,067 7,343 1,777 9,722.0 6.00 0.06% 9,716.4 -16.53 -0.17% +5.6
20170414 45,351 -6,710 40,102 -10,508 -37,126 -982 -2,659 1,926 5,566 -5,766 9,716.0 -130.00 -1.32% 9,732.93 -103.75 -1.05% -16.93
日期 外資 小外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
20170525 84,605(6,489) 15,788(470) 37,461(3,294) -25,828(970) 12,406(381) 14,494(1,694) 2,041(156) 36,814(-473) 10,107.0087.00(0.87%) 10,108.5064.10(0.64%) -1.5
20170524 78,116(1,389) 15,318(286) 34,167(-775) -26,798(286) 12,025(769) 12,800(52) 1,885(5) 37,287(34) 10,020.0026.00(0.26%) 10,044.4036.60(0.37%) -24.4
20170523 76,727(2,389) 15,032(64) 34,942(2,567) -27,084(64) 11,256(-202) 12,748(113) 1,880(-65) 37,253(-78) 9,994.0019.00(0.19%) 10,007.8010.54(0.11%) -13.8
20170522 74,338(-886) 14,968(-715) 32,375(325) -27,148(1,131) 11,458(2,967) 12,635(-589) 1,945(238) 37,331(370) 9,975.0043.00(0.43%) 9,997.2649.64(0.50%) -22.26
20170519 75,224(-2,414) 15,683(1,396) 32,050(-1,794) -28,279(-879) 8,491(126) 13,224(-54) 1,707(11) 36,961(-9) 9,932.00-19.00(-0.19%) 9,947.62-21.83(-0.22%) -15.62
20170518 77,638(3,871) 14,287(308) 33,844(5,112) -27,400(1,208) 8,365(1,026) 13,278(1,970) 1,696(-329) 36,970(471) 9,951.00-49.00(-0.49%) 9,969.45-44.22(-0.44%) -18.45
20170517 73,767(-7,212) 13,979(-8,877) 28,732(-46,312) -28,608(-43,993) 7,339(-7,174) 11,308(-3,976) 2,025(-60) 36,499(104) 10,000.00-22.00(-0.22%) 10,013.67-17.82(-0.18%) -13.67
20170516 80,979(-677) 22,856(1,206) 75,044(8,338) 15,385(7,316) 14,513(-1,988) 15,284(1,342) 2,085(-57) 36,395(-20) 10,022.00-6.00(-0.06%) 10,031.49-5.33(-0.05%) -9.49
20170515 81,656(5,149) 21,650(5,163) 66,706(22,150) 8,069(24,042) 16,501(1,690) 13,942(692) 2,142(9) 36,415(60) 10,028.0047.00(0.47%) 10,036.8250.00(0.50%) -8.82
20170512 76,507(304) 16,487(-40) 44,556(6,363) -15,973(7,865) 14,811(-1,042) 13,250(285) 2,133(-46) 36,355(-14) 9,981.00-6.00(-0.06%) 9,986.82-14.66(-0.15%) -5.82
20170511 76,203(923) 16,527(-477) 38,193(4,171) -23,838(3,647) 15,853(2,980) 12,965(42) 2,179(8) 36,369(-452) 9,987.0040.00(0.40%) 10,001.4833.16(0.33%) -14.48
20170510 75,280(1,374) 17,004(-794) 34,022(3,300) -27,485(-251) 12,873(1,623) 12,923(199) 2,171(-12) 36,821(-214) 9,947.0043.00(0.43%) 9,968.3252.84(0.53%) -21.32
20170509 73,906(2,610) 17,798(369) 30,722(3,872) -27,234(396) 11,250(27) 12,724(1,639) 2,183(-93) 37,035(-46) 9,904.00-17.00(-0.17%) 9,915.48-21.77(-0.22%) -11.48
20170508 71,296(-1,687) 17,429(-390) 26,850(-1,172) -27,630(-226) 11,223(939) 11,085(-648) 2,276(91) 37,081(-3) 9,921.0032.00(0.32%) 9,937.2537.31(0.38%) -16.25
20170505 72,983(-2,962) 17,819(337) 28,022(-3,123) -27,404(-1,944) 10,284(-2,086) 11,733(-730) 2,185(-156) 37,084(941) 9,889.00-70.00(-0.70%) 9,899.94-67.70(-0.68%) -10.94
20170504 75,945(475) 17,482(-294) 31,145(-369) -25,460(1,653) 12,370(1,988) 12,463(-768) 2,341(-21) 36,143(24) 9,959.0023.00(0.23%) 9,967.6412.31(0.12%) -8.64
20170503 75,470(514) 17,776(364) 31,514(-151) -27,113(167) 10,382(16) 13,231(650) 2,362(37) 36,119(11) 9,936.004.00(0.04%) 9,955.3314.06(0.14%) -19.33
20170502 74,956(4,183) 17,412(-411) 31,665(4,583) -27,280(28) 10,366(1,598) 12,581(2,987) 2,325(81) 36,108(-525) 9,932.0075.00(0.76%) 9,941.2769.27(0.70%) -9.27
20170428 70,773(2,235) 17,823(863) 27,082(1,348) -27,308(2,526) 8,768(297) 9,594(-642) 2,244(44) 36,633(-233) 9,857.0018.00(0.18%) 9,872.0011.38(0.12%) -15.0
20170427 68,538(1,423) 16,960(505) 25,734(1,877) -29,834(-1,018) 8,471(-183) 10,236(265) 2,200(-4) 36,866(56) 9,839.00-2.00(-0.02%) 9,860.624.17(0.04%) -21.62
20170426 67,115(1,507) 16,455(789) 23,857(1,084) -28,816(744) 8,654(-2,451) 9,971(171) 2,204(28) 36,810(-555) 9,841.0028.00(0.29%) 9,856.4514.74(0.15%) -15.45
20170425 65,608(4,433) 15,666(-3,554) 22,773(3,935) -29,560(-928) 11,105(2,772) 9,800(897) 2,176(75) 37,365(-888) 9,813.00108.00(1.11%) 9,841.71123.76(1.27%) -28.71
20170424 61,175(108) 19,220(2,121) 18,838(-390) -28,632(1,048) 8,333(-447) 8,903(448) 2,101(232) 38,253(-455) 9,705.008.00(0.08%) 9,717.950.54(0.01%) -12.95
20170421 61,067(998) 17,099(-3,807) 19,228(779) -29,680(21) 8,780(1,907) 8,455(1,806) 1,869(132) 38,708(-920) 9,697.0082.00(0.85%) 9,717.4184.72(0.88%) -20.41