劃線2017預知劇本
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 漲跌 漲跌% 漲跌 漲跌%
20170218 8,225 217 20,693 206 13,522 13 24,757 25 9,788.0 26.00 0.27% 9,779.92 20.16 0.21% +8.08
20170217 8,008 -441 20,487 4 13,509 1,568 24,732 555 9,762.0 -10.00 -0.1% 9,759.76 -11.49 -0.12% +2.24
20170216 8,449 -3,725 20,483 -4,471 11,941 -5,283 24,177 -5,189 9,772.0 -28.00 -0.29% 9,771.25 -28.51 -0.29% +0.75
20170215 12,174 10,497 24,954 18,800 17,224 10,171 29,366 20,744 9,800.0 90.00 0.93% 9,799.76 80.98 0.83% +0.24
20170214 1,677 -4,663 6,154 -8,343 7,053 -4,156 8,622 -12,323 9,710.0 5.00 0.05% 9,718.78 8.46 0.09% -8.78
20170213 6,340 9,347 14,497 1,091 11,209 3,514 20,945 522 9,705.0 47.00 0.49% 9,710.32 44.73 0.46% -5.32
20170210 -3,007 -3,563 13,406 -5,204 7,695 -655 20,423 -3,553 9,658.0 82.00 0.86% 9,665.59 75.41 0.79% -7.59
20170209 556 2,146 18,610 3,506 8,350 -1,922 23,976 -387 9,576.0 61.00 0.64% 9,590.18 46.93 0.49% -14.18
20170208 -1,590 341 15,104 -746 10,272 161 24,363 2,070 9,515.0 -5.00 -0.05% 9,543.25 -11.31 -0.12% -28.25
20170207 -1,931 82 15,850 1,691 10,111 -76 22,293 1,101 9,520.0 15.00 0.16% 9,554.56 16.55 0.17% -34.56
20170206 -2,013 6 14,159 -183 10,187 869 21,192 2,358 9,505.0 66.00 0.7% 9,538.01 82.45 0.87% -33.01
20170203 -2,019 1,835 14,342 2,970 9,318 2,043 18,834 2,660 9,439.0 64.00 0.68% 9,455.56 26.59 0.28% -16.56
20170202 -3,854 1,440 11,372 375 7,275 -288 16,174 -3,166 9,375.0 -71.00 -0.75% 9,428.97 -18.98 -0.2% -53.97
20170124 -5,294 1,691 10,997 1,901 7,563 1,672 19,340 1,659 9,446.0 39.00 0.41% 9,447.95 23.90 0.25% -1.95
20170123 -6,985 1,054 9,096 2,012 5,891 1,777 17,681 5,967 9,407.0 77.00 0.83% 9,424.05 92.59 0.99% -17.05
20170120 -8,039 1,543 7,084 1,198 4,114 3,387 11,714 2,528 9,330.0 24.00 0.26% 9,331.46 13.34 0.14% -1.46
20170119 -9,582 -6,329 5,886 -2,964 727 155 9,186 -974 9,306.0 -34.00 -0.36% 9,318.12 -23.85 -0.26% -12.12
20170118 -3,253 -5,725 8,850 4,961 572 -1,083 10,160 6,931 9,340.0 -1.00 -0.01% 9,341.97 -12.56 -0.13% -1.97
20170117 2,472 -1,748 3,889 -2,163 1,655 -1,809 3,229 -3,029 9,341.0 55.00 0.59% 9,354.53 62.20 0.67% -13.53
20170116 4,220 2,013 6,052 -5,672 3,464 -687 6,258 -10,211 9,286.0 -88.00 -0.94% 9,292.33 -86.50 -0.92% -6.33
20170113 2,207 -1,896 11,724 -5,134 4,151 -1,791 16,469 -4,652 9,374.0 -36.00 -0.38% 9,378.83 -31.35 -0.33% -4.83
20170112 4,103 1,612 16,858 3,412 5,942 3,451 21,121 4,874 9,410.0 72.00 0.77% 9,410.18 64.44 0.69% -0.18
20170111 2,491 1,766 13,446 739 2,491 -73 16,247 -160 9,338.0 -4.00 -0.04% 9,345.74 -3.90 -0.04% -7.74
20170110 725 1,084 12,707 1,854 2,564 1,084 16,407 1,722 9,342.0 -2.00 -0.02% 9,349.64 7.22 0.08% -7.64
20170109 -359 -238 10,853 -292 1,480 -678 14,685 -2,633 9,344.0 -23.00 -0.25% 9,342.42 -29.80 -0.32% +1.58
20170106 -121 796 11,145 1,908 2,158 794 17,318 1,508 9,367.0 27.00 0.29% 9,372.22 14.08 0.15% -5.22
20170105 -917 1,905 9,237 4,190 1,364 1,886 15,810 6,749 9,340.0 67.00 0.72% 9,358.14 71.18 0.77% -18.14
20170104 -2,822 668 5,047 -1,072 -522 668 9,061 -1,967 9,273.0 -8.00 -0.09% 9,286.96 14.08 0.15% -13.96
20170103 -3,490 676 6,119 -3,123 -1,190 676 11,028 -3,154 9,281.0 19.00 0.21% 9,272.88 19.38 0.21% +8.12
日期 前五大 前十大 前五特法 前十特法 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
20170220 56,436(-54) 49,297(1,032) 75,569(217) 56,579(1,920) 56,436(-54) 45,303(2,335) 72,820(-289) 49,373(1,021) 9,766.00-22.00(-0.22%) 9,753.20-26.72(-0.27%) +12.8
20170218 56,490(13) 48,265(-204) 75,352(-8) 54,659(-214) 56,490(13) 42,968(0) 73,109(15) 48,352(-10) 9,788.0026.00(0.27%) 9,779.9220.16(0.21%) +8.08
20170217 56,477(-465) 48,469(-24) 75,360(373) 54,873(369) 56,477(-465) 42,968(-2,033) 73,094(476) 48,362(-79) 9,762.00-10.00(-0.10%) 9,759.76-11.49(-0.12%) +2.24
20170216 56,942(-2,738) 48,493(987) 74,987(-3,946) 54,504(525) 56,942(-2,738) 45,001(2,545) 72,618(-3,786) 48,441(1,403) 9,772.00-28.00(-0.29%) 9,771.25-28.51(-0.29%) +0.75
20170215 59,680(41,403) 47,506(30,906) 78,933(51,683) 53,979(32,883) 59,680(46,635) 42,456(36,464) 76,404(57,294) 47,038(36,550) 9,800.0090.00(0.93%) 9,799.7680.98(0.83%) +0.24
20170214 18,277(-8,983) 16,600(-4,320) 27,250(-13,336) 21,096(-4,993) 13,045(-9,502) 5,992(-5,346) 19,110(-16,763) 10,488(-4,440) 9,710.005.00(0.05%) 9,718.788.46(0.09%) -8.78
20170213 27,260(-10,567) 20,920(-19,914) 40,586(-18,247) 26,089(-19,338) 22,547(-15,280) 11,338(-18,794) 35,873(-18,513) 14,928(-19,035) 9,705.0047.00(0.49%) 9,710.3244.73(0.46%) -5.32
20170210 37,827(-7,368) 40,834(-3,805) 58,833(-8,243) 45,427(-3,039) 37,827(-7,368) 30,132(-6,713) 54,386(-8,639) 33,963(-5,086) 9,658.0082.00(0.86%) 9,665.5975.41(0.79%) -7.59
20170209 45,195(-5,271) 44,639(-7,417) 67,076(-4,529) 48,466(-8,035) 45,195(-5,271) 36,845(-3,349) 63,025(-4,175) 39,049(-3,788) 9,576.0061.00(0.64%) 9,590.1846.93(0.49%) -14.18
20170208 50,466(-1,830) 52,056(-2,171) 71,605(-2,867) 56,501(-2,121) 50,466(-1,830) 40,194(-1,991) 67,200(644) 42,837(-1,426) 9,515.00-5.00(-0.05%) 9,543.25-11.31(-0.12%) -28.25
20170207 52,296(-57) 54,227(-139) 74,472(1,043) 58,622(-648) 52,296(-57) 42,185(19) 66,556(129) 44,263(-972) 9,520.0015.00(0.16%) 9,554.5616.55(0.17%) -34.56
20170206 52,353(216) 54,366(210) 73,429(-312) 59,270(-129) 52,353(216) 42,166(-653) 66,427(399) 45,235(-1,959) 9,505.0066.00(0.70%) 9,538.0182.45(0.87%) -33.01
20170203 52,137(679) 54,156(-1,156) 73,741(1,058) 59,399(-1,912) 52,137(679) 42,819(-1,364) 66,028(841) 47,194(-1,819) 9,439.0064.00(0.68%) 9,455.5626.59(0.28%) -16.56
20170202 51,458(294) 55,312(-1,146) 72,683(-881) 61,311(-1,256) 51,458(294) 44,183(582) 65,187(-3,863) 49,013(-697) 9,375.00-71.00(-0.75%) 9,428.97-18.98(-0.20%) -53.97
20170124 51,164(-379) 56,458(-2,070) 73,564(-875) 62,567(-2,776) 51,164(-379) 43,601(-2,051) 69,050(-1,098) 49,710(-2,757) 9,446.0039.00(0.41%) 9,447.9523.90(0.25%) -1.95
20170123 51,543(-429) 58,528(-1,483) 74,439(36) 65,343(-1,976) 51,543(-429) 45,652(-2,206) 70,148(3,268) 52,467(-2,699) 9,407.0077.00(0.83%) 9,424.0592.59(0.99%) -17.05
20170120 51,972(695) 60,011(-848) 74,403(468) 67,319(-730) 51,972(695) 47,858(-2,692) 66,880(1,132) 55,166(-1,396) 9,330.0024.00(0.26%) 9,331.4613.34(0.14%) -1.46
20170119 51,277(227) 60,859(6,556) 73,935(4,297) 68,049(7,261) 51,277(227) 50,550(72) 65,748(-1,375) 56,562(-401) 9,306.00-34.00(-0.36%) 9,318.12-23.85(-0.26%) -12.12
20170118 51,050(32,848) 54,303(38,573) 69,638(46,275) 60,788(41,314) 51,050(35,904) 50,478(36,987) 67,123(48,010) 56,963(41,079) 9,340.00-1.00(-0.01%) 9,341.97-12.56(-0.13%) -1.97
20170117 18,202(-6,374) 15,730(-4,626) 23,363(-9,364) 19,474(-7,201) 15,146(-6,485) 13,491(-4,676) 19,113(-10,669) 15,884(-7,640) 9,341.0055.00(0.59%) 9,354.5362.20(0.67%) -13.53
20170116 24,576(-13,156) 20,356(-15,169) 32,727(-21,472) 26,675(-15,800) 21,631(-16,101) 18,167(-15,414) 29,782(-24,417) 23,524(-14,206) 9,286.00-88.00(-0.94%) 9,292.33-86.50(-0.92%) -6.33
20170113 37,732(-8,392) 35,525(-6,496) 54,199(-10,427) 42,475(-5,293) 37,732(-8,392) 33,581(-6,601) 54,199(-10,427) 37,730(-5,775) 9,374.00-36.00(-0.38%) 9,378.83-31.35(-0.33%) -4.83
20170112 46,124(-2,938) 42,021(-4,550) 64,626(-1,903) 47,768(-5,315) 46,124(-2,938) 40,182(-6,389) 64,626(-1,903) 43,505(-6,777) 9,410.0072.00(0.77%) 9,410.1864.44(0.69%) -0.18
20170111 49,062(131) 46,571(-1,635) 66,529(457) 53,083(-282) 49,062(131) 46,571(204) 66,529(457) 50,282(617) 9,338.00-4.00(-0.04%) 9,345.74-3.90(-0.04%) -7.74
20170110 48,931(1,041) 48,206(-43) 66,072(1,434) 53,365(-420) 48,931(1,041) 46,367(-43) 66,072(1,434) 49,665(-288) 9,342.00-2.00(-0.02%) 9,349.647.22(0.08%) -7.64
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 漲跌 漲跌% 漲跌 漲跌%
20170218 9,788 230 22,293 318 15,566 13 27,044 25 9,788.0 26.00 0.27% 9,779.92 20.16 0.21% +8.08
20170217 9,558 -722 21,975 66 15,553 1,519 27,019 486 9,762.0 -10.00 -0.1% 9,759.76 -11.49 -0.12% +2.24
20170216 10,280 -2,230 21,909 -4,080 14,034 -3,848 26,533 -1,764 9,772.0 -28.00 -0.29% 9,771.25 -28.51 -0.29% +0.75
20170215 12,510 9,400 25,989 6,768 17,882 -1,700 28,297 -3,917 9,800.0 90.00 0.93% 9,799.76 80.98 0.83% +0.24
20170214 3,110 -715 19,221 -2,911 19,582 4,598 32,214 2,395 9,710.0 5.00 0.05% 9,718.78 8.46 0.09% -8.78
20170213 3,825 1,397 22,132 -2,334 14,984 -2,365 29,819 -3,847 9,705.0 47.00 0.49% 9,710.32 44.73 0.46% -5.32
20170210 2,428 -1,622 24,466 -104 17,349 3,175 33,666 2,093 9,658.0 82.00 0.86% 9,665.59 75.41 0.79% -7.59
20170209 4,050 3,102 24,570 5,364 14,174 -901 31,573 9,713 9,576.0 61.00 0.64% 9,590.18 46.93 0.49% -14.18
20170208 948 2,118 19,206 942 15,075 1,291 21,860 1,464 9,515.0 -5.00 -0.05% 9,543.25 -11.31 -0.12% -28.25
20170207 -1,170 384 18,264 1,289 13,784 -29 20,396 251 9,520.0 15.00 0.16% 9,554.56 16.55 0.17% -34.56
20170206 -1,554 -224 16,975 609 13,813 929 20,145 -2,075 9,505.0 66.00 0.7% 9,538.01 82.45 0.87% -33.01
20170203 -1,330 966 16,366 2,848 12,884 1,294 22,220 3,695 9,439.0 64.00 0.68% 9,455.56 26.59 0.28% -16.56
20170202 -2,296 1,262 13,518 1,004 11,590 1,066 18,525 -4,190 9,375.0 -71.00 -0.75% 9,428.97 -18.98 -0.2% -53.97
20170124 -3,558 1,827 12,514 1,834 10,524 2,039 22,715 5,803 9,446.0 39.00 0.41% 9,447.95 23.90 0.25% -1.95
20170123 -5,385 1,204 10,680 1,257 8,485 2,127 16,912 2,857 9,407.0 77.00 0.83% 9,424.05 92.59 0.99% -17.05
20170120 -6,589 576 9,423 1,050 6,358 3,143 14,055 2,328 9,330.0 24.00 0.26% 9,331.46 13.34 0.14% -1.46
20170119 -7,165 -6,073 8,373 -3,026 3,215 -18 11,727 -347 9,306.0 -34.00 -0.36% 9,318.12 -23.85 -0.26% -12.12
20170118 -1,092 -7,471 11,399 -7,183 3,233 -5,781 12,074 -10,182 9,340.0 -1.00 -0.01% 9,341.97 -12.56 -0.13% -1.97
20170117 6,379 342 18,582 3,691 9,014 281 22,256 7,032 9,341.0 55.00 0.59% 9,354.53 62.20 0.67% -13.53
20170116 6,037 3,384 14,891 84 8,733 3,652 15,224 -2,946 9,286.0 -88.00 -0.94% 9,292.33 -86.50 -0.92% -6.33
20170113 2,653 -1,325 14,807 -2,095 5,081 -874 18,170 -2,918 9,374.0 -36.00 -0.38% 9,378.83 -31.35 -0.33% -4.83
20170112 3,978 -19 16,902 1,941 5,955 1,958 21,088 4,761 9,410.0 72.00 0.77% 9,410.18 64.44 0.69% -0.18
20170111 3,997 1,053 14,961 653 3,997 -786 16,327 -1,719 9,338.0 -4.00 -0.04% 9,345.74 -3.90 -0.04% -7.74
20170110 2,944 1,086 14,308 894 4,783 1,086 18,046 1,184 9,342.0 -2.00 -0.02% 9,349.64 7.22 0.08% -7.64
20170109 1,858 316 13,414 121 3,697 -124 16,862 -1,037 9,344.0 -23.00 -0.25% 9,342.42 -29.80 -0.32% +1.58
20170106 1,542 1,053 13,293 1,618 3,821 1,051 17,899 187 9,367.0 27.00 0.29% 9,372.22 14.08 0.15% -5.22
20170105 489 1,919 11,675 3,858 2,770 1,900 17,712 7,820 9,340.0 67.00 0.72% 9,358.14 71.18 0.77% -18.14
20170104 -1,430 669 7,817 -964 870 518 9,892 -3,798 9,273.0 -8.00 -0.09% 9,286.96 14.08 0.15% -13.96
20170103 -2,099 714 8,781 -3,113 352 726 13,690 -3,144 9,281.0 19.00 0.21% 9,272.88 19.38 0.21% +8.12
日期 前五大 前十大 前五特法 前十特法 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
20170218 58,534(13) 48,746(-217) 78,621(130) 56,328(-188) 58,534(13) 42,968(0) 75,734(15) 48,690(-10) 9,788.0026.00(0.27%) 9,779.9220.16(0.21%) +8.08
20170217 58,521(-514) 48,963(208) 78,491(410) 56,516(344) 58,521(-514) 42,968(-2,033) 75,719(427) 48,700(-59) 9,762.00-10.00(-0.10%) 9,759.76-11.49(-0.12%) +2.24
20170216 59,035(-1,303) 48,755(927) 78,081(-2,689) 56,172(1,391) 59,035(-1,303) 45,001(2,545) 75,292(-278) 48,759(1,486) 9,772.00-28.00(-0.29%) 9,771.25-28.51(-0.29%) +0.75
20170215 60,338(-1,139) 47,828(-10,539) 80,770(-10,495) 54,781(-17,263) 60,338(-1,139) 42,456(561) 75,570(-9,216) 47,273(-5,299) 9,800.0090.00(0.93%) 9,799.7680.98(0.83%) +0.24
20170214 61,477(1,598) 58,367(2,313) 91,265(1,257) 72,044(4,168) 61,477(1,598) 41,895(-3,000) 84,786(930) 52,572(-1,465) 9,710.005.00(0.05%) 9,718.788.46(0.09%) -8.78
20170213 59,879(1,448) 56,054(51) 90,008(2,535) 67,876(4,869) 59,879(1,448) 44,895(3,813) 83,856(2,104) 54,037(5,951) 9,705.0047.00(0.49%) 9,710.3244.73(0.46%) -5.32
20170210 58,431(1,122) 56,003(2,744) 87,473(3,832) 63,007(3,936) 58,431(1,122) 41,082(-2,053) 81,752(3,530) 48,086(1,437) 9,658.0082.00(0.86%) 9,665.5975.41(0.79%) -7.59
20170209 57,309(302) 53,259(-2,800) 83,641(2,410) 59,071(-2,954) 57,309(302) 43,135(1,203) 78,222(9,553) 46,649(-160) 9,576.0061.00(0.64%) 9,590.1846.93(0.49%) -14.18
20170208 57,007(1,291) 56,059(-827) 81,231(214) 62,025(-728) 57,007(1,291) 41,932(0) 68,669(1,564) 46,809(100) 9,515.00-5.00(-0.05%) 9,543.25-11.31(-0.12%) -28.25
20170207 55,716(171) 56,886(-213) 81,017(1,272) 62,753(-17) 55,716(171) 41,932(200) 67,105(567) 46,709(316) 9,520.0015.00(0.16%) 9,554.5616.55(0.17%) -34.56
20170206 55,545(549) 57,099(773) 79,745(1,021) 62,770(412) 55,545(549) 41,732(-380) 66,538(-2,878) 46,393(-803) 9,505.0066.00(0.70%) 9,538.0182.45(0.87%) -33.01
20170203 54,996(640) 56,326(-326) 78,724(1,611) 62,358(-1,237) 54,996(640) 42,112(-654) 69,416(1,182) 47,196(-2,513) 9,439.0064.00(0.68%) 9,455.5626.59(0.28%) -16.56
20170202 54,356(171) 56,652(-1,091) 77,113(89) 63,595(-915) 54,356(171) 42,766(-895) 68,234(-4,069) 49,709(121) 9,375.00-71.00(-0.75%) 9,428.97-18.98(-0.20%) -53.97
20170124 54,185(-12) 57,743(-1,839) 77,024(-493) 64,510(-2,327) 54,185(-12) 43,661(-2,051) 72,303(2,424) 49,588(-3,379) 9,446.0039.00(0.41%) 9,447.9523.90(0.25%) -1.95
20170123 54,197(-79) 59,582(-1,283) 77,517(-319) 66,837(-1,576) 54,197(-79) 45,712(-2,206) 69,879(358) 52,967(-2,499) 9,407.0077.00(0.83%) 9,424.0592.59(0.99%) -17.05
20170120 54,276(451) 60,865(-125) 77,836(573) 68,413(-477) 54,276(451) 47,918(-2,692) 69,521(1,132) 55,466(-1,196) 9,330.0024.00(0.26%) 9,331.4613.34(0.14%) -1.46
20170119 53,825(114) 60,990(6,187) 77,263(4,248) 68,890(7,274) 53,825(114) 50,610(132) 68,389(309) 56,662(656) 9,306.00-34.00(-0.36%) 9,318.12-23.85(-0.26%) -12.12
20170118 53,711(-8,223) 54,803(-752) 73,015(-12,549) 61,616(-5,366) 53,711(-8,223) 50,478(-2,442) 68,080(-13,937) 56,006(-3,755) 9,340.00-1.00(-0.01%) 9,341.97-12.56(-0.13%) -1.97
20170117 61,934(914) 55,555(572) 85,564(4,965) 66,982(1,274) 61,934(914) 52,920(633) 82,017(8,021) 59,761(989) 9,341.0055.00(0.59%) 9,354.5362.20(0.67%) -13.53
20170116 61,020(8,576) 54,983(5,192) 80,599(7,628) 65,708(7,544) 61,020(8,576) 52,287(4,924) 73,996(3,569) 58,772(6,515) 9,286.00-88.00(-0.94%) 9,292.33-86.50(-0.92%) -6.33
20170113 52,444(-297) 49,791(1,028) 72,971(-699) 58,164(1,396) 52,444(-297) 47,363(577) 70,427(-461) 52,257(2,457) 9,374.00-36.00(-0.38%) 9,378.83-31.35(-0.33%) -4.83
20170112 52,741(513) 48,763(532) 73,670(1,934) 56,768(-7) 52,741(513) 46,786(-1,445) 70,888(1,570) 49,800(-3,191) 9,410.0072.00(0.77%) 9,410.1864.44(0.69%) -0.18
20170111 52,228(698) 48,231(-355) 71,736(952) 56,775(299) 52,228(698) 48,231(1,484) 69,318(1,370) 52,991(3,089) 9,338.00-4.00(-0.04%) 9,345.74-3.90(-0.04%) -7.74
20170110 51,530(1,223) 48,586(137) 70,784(1,451) 56,476(557) 51,530(1,223) 46,747(137) 67,948(1,441) 49,902(257) 9,342.00-2.00(-0.02%) 9,349.647.22(0.08%) -7.64
日期 外資 小外資 投信 自營商 總和 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 口數 增減 漲跌 漲跌% 漲跌 漲跌%
20170218 65,824 185 52,302 172 -37,895 6 -4,258 1,614 23,671 1,805 9,788.0 26.00 0.27% 9,779.92 20.16 0.21% +8.08
20170217 65,639 -211 52,130 -1,779 -37,901 -467 -5,872 -247 21,866 -925 9,762.0 -10.00 -0.1% 9,759.76 -11.49 -0.12% +2.24
20170216 65,850 -7,048 53,909 -1,765 -37,434 -434 -5,625 642 22,791 -6,840 9,772.0 -28.00 -0.29% 9,771.25 -28.51 -0.29% +0.75
20170215 72,898 -2,372 55,674 -12,543 -37,000 812 -6,267 1,990 29,631 430 9,800.0 90.00 0.93% 9,799.76 80.98 0.83% +0.24
20170214 75,270 -2,215 68,217 1,941 -37,812 -72 -8,257 -2,135 29,201 -4,422 9,710.0 5.00 0.05% 9,718.78 8.46 0.09% -8.78
20170213 77,485 -1,028 66,276 -4,542 -37,740 403 -6,122 1,523 33,623 898 9,705.0 47.00 0.49% 9,710.32 44.73 0.46% -5.32
20170210 78,513 2,277 70,818 2,932 -38,143 778 -7,645 -4,456 32,725 -1,401 9,658.0 82.00 0.86% 9,665.59 75.41 0.79% -7.59
20170209 76,236 6,187 67,886 8,109 -38,921 370 -3,189 1,415 34,126 7,972 9,576.0 61.00 0.64% 9,590.18 46.93 0.49% -14.18
20170208 70,049 -476 59,777 -637 -39,291 -174 -4,604 -1,929 26,154 -2,579 9,515.0 -5.00 -0.05% 9,543.25 -11.31 -0.12% -28.25
20170207 70,525 1,491 60,414 1,567 -39,117 -227 -2,675 1,546 28,733 2,810 9,520.0 15.00 0.16% 9,554.56 16.55 0.17% -34.56
20170206 69,034 3,591 58,847 2,722 -38,890 679 -4,221 -165 25,923 4,105 9,505.0 66.00 0.7% 9,538.01 82.45 0.87% -33.01
20170203 65,443 3,397 56,125 1,354 -39,569 24 -4,056 534 21,818 3,955 9,439.0 64.00 0.68% 9,455.56 26.59 0.28% -16.56
20170202 62,046 -4,418 54,771 -4,130 -39,593 -261 -4,590 1,762 17,863 -2,917 9,375.0 -71.00 -0.75% 9,428.97 -18.98 -0.2% -53.97
20170124 66,464 1,924 58,901 252 -39,332 -38 -6,352 -309 20,780 1,577 9,446.0 39.00 0.41% 9,447.95 23.90 0.25% -1.95
20170123 64,540 5,494 58,649 3,717 -39,294 1,644 -6,043 -2,113 19,203 5,025 9,407.0 77.00 0.83% 9,424.05 92.59 0.99% -17.05
20170120 59,046 4,418 54,932 1,031 -40,938 -114 -3,930 -1,750 14,178 2,554 9,330.0 24.00 0.26% 9,331.46 13.34 0.14% -1.46
20170119 54,628 3 53,901 -152 -40,824 2 -2,180 423 11,624 428 9,306.0 -34.00 -0.36% 9,318.12 -23.85 -0.26% -12.12
20170118 54,625 -9,216 54,053 -8,133 -40,826 -899 -2,603 -3,443 11,196 -13,558 9,340.0 -1.00 -0.01% 9,341.97 -12.56 -0.13% -1.97
20170117 63,841 5,994 62,186 7,803 -39,927 472 840 1,450 24,754 7,916 9,341.0 55.00 0.59% 9,354.53 62.20 0.67% -13.53
20170116 57,847 -7,090 54,383 -6,403 -40,399 -1,432 -610 -222 16,838 -8,744 9,286.0 -88.00 -0.94% 9,292.33 -86.50 -0.92% -6.33
20170113 64,937 -6,645 60,786 -4,854 -38,967 -561 -388 136 25,582 -7,070 9,374.0 -36.00 -0.38% 9,378.83 -31.35 -0.33% -4.83
20170112 71,582 8,341 65,640 4,890 -38,406 479 -524 1,352 32,652 10,172 9,410.0 72.00 0.77% 9,410.18 64.44 0.69% -0.18
20170111 63,241 -2,056 60,750 -1,983 -38,885 151 -1,876 26 22,480 -1,879 9,338.0 -4.00 -0.04% 9,345.74 -3.90 -0.04% -7.74
20170110 65,297 2,997 62,733 1,913 -39,036 -242 -1,902 -1,205 24,359 1,550 9,342.0 -2.00 -0.02% 9,349.64 7.22 0.08% -7.64
20170109 62,300 -3,863 60,820 -3,185 -38,794 -388 -697 765 22,809 -3,486 9,344.0 -23.00 -0.25% 9,342.42 -29.80 -0.32% +1.58
20170106 66,163 1,618 64,005 824 -38,406 17 -1,462 483 26,295 2,118 9,367.0 27.00 0.29% 9,372.22 14.08 0.15% -5.22
20170105 64,545 7,278 63,181 5,392 -38,423 866 -1,945 464 24,177 8,608 9,340.0 67.00 0.72% 9,358.14 71.18 0.77% -18.14
20170104 57,267 -2,151 57,789 -2,819 -39,289 141 -2,409 -2,054 15,569 -4,064 9,273.0 -8.00 -0.09% 9,286.96 14.08 0.15% -13.96
20170103 59,418 -3,185 60,608 -3,861 -39,430 20 -355 2,593 19,633 -572 9,281.0 19.00 0.21% 9,272.88 19.38 0.21% +8.12
日期 外資 小外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
20170220 80,221(-1,035) 16,516(1,084) 23,785(-981) -28,787(-1,251) 7,452(240) 14,106(2,636) 2,094(-61) 40,235(185) 9,766.00-22.00(-0.22%) 9,753.20-26.72(-0.27%) +12.8
20170218 81,256(84) 15,432(-101) 24,766(71) -27,536(-101) 7,212(938) 11,470(-676) 2,155(-2) 40,050(-8) 9,788.0026.00(0.27%) 9,779.9220.16(0.21%) +8.08
20170217 81,172(-612) 15,533(-401) 24,695(-147) -27,435(1,632) 6,274(184) 12,146(431) 2,157(-125) 40,058(342) 9,762.00-10.00(-0.10%) 9,759.76-11.49(-0.12%) +2.24
20170216 81,784(-4,551) 15,934(2,497) 24,842(-1,813) -29,067(-48) 6,090(536) 11,715(-106) 2,282(-108) 39,716(326) 9,772.00-28.00(-0.29%) 9,771.25-28.51(-0.29%) +0.75
20170215 86,335(-13,589) 13,437(-11,217) 26,655(-60,224) -29,019(-47,681) 5,554(-9,953) 11,821(-11,943) 2,390(-40) 39,390(-852) 9,800.0090.00(0.93%) 9,799.7680.98(0.83%) +0.24
20170214 99,924(531) 24,654(2,746) 86,879(10,033) 18,662(8,092) 15,507(2,682) 23,764(4,817) 2,430(-71) 40,242(1) 9,710.005.00(0.05%) 9,718.788.46(0.09%) -8.78
20170213 99,393(5,328) 21,908(6,356) 76,846(20,608) 10,570(25,150) 12,825(946) 18,947(-577) 2,501(34) 40,241(-369) 9,705.0047.00(0.49%) 9,710.3244.73(0.46%) -5.32
20170210 94,065(4,749) 15,552(2,472) 56,238(12,117) -14,580(9,185) 11,879(-311) 19,524(4,145) 2,467(13) 40,610(-765) 9,658.0082.00(0.86%) 9,665.5975.41(0.79%) -7.59
20170209 89,316(4,691) 13,080(-1,496) 44,121(9,962) -23,765(1,853) 12,190(-1,098) 15,379(-2,513) 2,454(52) 41,375(-318) 9,576.0061.00(0.64%) 9,590.1846.93(0.49%) -14.18
20170208 84,625(2,538) 14,576(3,014) 34,159(4,368) -25,618(5,005) 13,288(-2,525) 17,892(-596) 2,402(-153) 41,693(21) 9,515.00-5.00(-0.05%) 9,543.25-11.31(-0.12%) -28.25
20170207 82,087(2,222) 11,562(731) 29,791(2,279) -30,623(712) 15,813(1,175) 18,488(-371) 2,555(-208) 41,672(19) 9,520.0015.00(0.16%) 9,554.5616.55(0.17%) -34.56
20170206 79,865(2,889) 10,831(-702) 27,512(2,673) -31,335(-49) 14,638(864) 18,859(1,029) 2,763(35) 41,653(-644) 9,505.0066.00(0.70%) 9,538.0182.45(0.87%) -33.01
20170203 76,976(1,637) 11,533(-1,760) 24,839(958) -31,286(-396) 13,774(962) 17,830(428) 2,728(15) 42,297(-9) 9,439.0064.00(0.68%) 9,455.5626.59(0.28%) -16.56
20170202 75,339(-4,825) 13,293(-407) 23,881(-5,119) -30,890(-989) 12,812(1,142) 17,402(-620) 2,713(89) 42,306(350) 9,375.00-71.00(-0.75%) 9,428.97-18.98(-0.20%) -53.97
20170124 80,164(-1,297) 13,700(-3,221) 29,000(-918) -29,901(-1,170) 11,670(-212) 18,022(97) 2,624(-47) 41,956(-9) 9,446.0039.00(0.41%) 9,447.9523.90(0.25%) -1.95
20170123 81,461(1,893) 16,921(-3,601) 29,918(2,322) -28,731(-1,395) 11,882(-924) 17,925(1,189) 2,671(387) 41,965(-1,257) 9,407.0077.00(0.83%) 9,424.0592.59(0.99%) -17.05
20170120 79,568(3,448) 20,522(-970) 27,596(2,753) -27,336(1,722) 12,806(-890) 16,736(860) 2,284(-4) 43,222(110) 9,330.0024.00(0.26%) 9,331.4613.34(0.14%) -1.46
20170119 76,120(125) 21,492(122) 24,843(-102) -29,058(50) 13,696(7,761) 15,876(7,338) 2,288(-13) 43,112(-15) 9,306.00-34.00(-0.36%) 9,318.12-23.85(-0.26%) -12.12
20170118 75,995(-15,933) 21,370(-6,717) 24,945(-51,837) -29,108(-43,704) 5,935(-5,797) 8,538(-2,354) 2,301(-116) 43,127(783) 9,340.00-1.00(-0.01%) 9,341.97-12.56(-0.13%) -1.97
20170117 91,928(7,055) 28,087(1,061) 76,782(13,540) 14,596(5,737) 11,732(773) 10,892(-677) 2,417(146) 42,344(-326) 9,341.0055.00(0.59%) 9,354.5362.20(0.67%) -13.53
20170116 84,873(2,956) 27,026(10,046) 63,242(19,057) 8,859(25,460) 10,959(2,187) 11,569(2,409) 2,271(-411) 42,670(1,021) 9,286.00-88.00(-0.94%) 9,292.33-86.50(-0.92%) -6.33
20170113 81,917(-4,717) 16,980(1,928) 44,185(3,675) -16,601(8,529) 8,772(741) 9,160(605) 2,682(-31) 41,649(530) 9,374.00-36.00(-0.38%) 9,378.83-31.35(-0.33%) -4.83
20170112 86,634(7,031) 15,052(-1,310) 40,510(9,969) -25,130(5,079) 8,031(1,330) 8,555(-22) 2,713(64) 41,119(-415) 9,410.0072.00(0.77%) 9,410.1864.44(0.69%) -0.18
20170111 79,603(-36) 16,362(2,020) 30,541(-167) -30,209(1,816) 6,701(168) 8,577(142) 2,649(-64) 41,534(-215) 9,338.00-4.00(-0.04%) 9,345.74-3.90(-0.04%) -7.74