金雞報喜 新春刮刮樂
2017新春刮刮樂
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 漲跌 漲跌% 漲跌 漲跌%
20170117 2,472 -1,748 3,889 -2,163 1,655 -1,809 3,229 -3,029 9,341.0 55.00 0.59% 9,354.53 62.20 0.67% -13.53
20170116 4,220 2,013 6,052 -5,672 3,464 -687 6,258 -10,211 9,286.0 -88.00 -0.94% 9,292.33 -86.50 -0.92% -6.33
20170113 2,207 -1,896 11,724 -5,134 4,151 -1,791 16,469 -4,652 9,374.0 -36.00 -0.38% 9,378.83 -31.35 -0.33% -4.83
20170112 4,103 1,612 16,858 3,412 5,942 3,451 21,121 4,874 9,410.0 72.00 0.77% 9,410.18 64.44 0.69% -0.18
20170111 2,491 1,766 13,446 739 2,491 -73 16,247 -160 9,338.0 -4.00 -0.04% 9,345.74 -3.90 -0.04% -7.74
20170110 725 1,084 12,707 1,854 2,564 1,084 16,407 1,722 9,342.0 -2.00 -0.02% 9,349.64 7.22 0.08% -7.64
20170109 -359 -238 10,853 -292 1,480 -678 14,685 -2,633 9,344.0 -23.00 -0.25% 9,342.42 -29.80 -0.32% +1.58
20170106 -121 796 11,145 1,908 2,158 794 17,318 1,508 9,367.0 27.00 0.29% 9,372.22 14.08 0.15% -5.22
20170105 -917 1,905 9,237 4,190 1,364 1,886 15,810 6,749 9,340.0 67.00 0.72% 9,358.14 71.18 0.77% -18.14
20170104 -2,822 668 5,047 -1,072 -522 668 9,061 -1,967 9,273.0 -8.00 -0.09% 9,286.96 14.08 0.15% -13.96
20170103 -3,490 676 6,119 -3,123 -1,190 676 11,028 -3,154 9,281.0 19.00 0.21% 9,272.88 19.38 0.21% +8.12
20161230 -4,166 -1,539 9,242 -570 -1,866 -3,645 14,182 -901 9,262.0 78.00 0.85% 9,253.5 100.41 1.1% +8.5
20161229 -2,627 1,017 9,812 2,877 1,779 3,018 15,083 2,888 9,184.0 -27.00 -0.29% 9,153.09 -48.31 -0.53% +30.91
20161228 -3,644 1,779 6,935 3,347 -1,239 -951 12,195 4,414 9,211.0 98.00 1.08% 9,201.4 92.13 1.01% +9.6
20161227 -5,423 -728 3,588 -902 -288 -716 7,781 -1,019 9,113.0 -10.00 -0.11% 9,109.27 -1.27 -0.01% +3.73
20161226 -4,695 999 4,490 -15 428 968 8,800 283 9,123.0 33.00 0.36% 9,110.54 31.90 0.35% +12.46
20161223 -5,694 -1,367 4,505 -1,516 -540 -1,341 8,517 -345 9,090.0 -40.00 -0.44% 9,078.64 -40.11 -0.44% +11.36
20161222 -4,327 -2,230 6,021 -2,346 801 -1,426 8,862 -3,026 9,130.0 -102.00 -1.1% 9,118.75 -85.51 -0.93% +11.25
20161221 -2,097 318 8,367 9,664 2,227 5,794 11,888 14,416 9,232.0 -28.00 -0.3% 9,204.26 -38.15 -0.41% +27.74
20161220 -2,415 -1,867 -1,297 -4,816 -3,567 -5,424 -2,528 -11,992 9,260.0 14.00 0.15% 9,242.41 3.09 0.03% +17.59
20161219 -548 3,834 3,519 -621 1,857 3,924 9,464 5,709 9,246.0 -66.00 -0.71% 9,239.32 -87.46 -0.94% +6.68
20161216 -4,382 -7,013 4,140 -6,273 -2,067 -7,650 3,755 -11,559 9,312.0 -56.00 -0.6% 9,326.78 -33.57 -0.36% -14.78
20161215 2,631 -530 10,413 -3,428 5,583 -25 15,314 -2,531 9,368.0 -2.00 -0.02% 9,360.35 -8.17 -0.09% +7.65
20161214 3,161 592 13,841 -558 5,608 547 17,845 -1,876 9,370.0 -8.00 -0.09% 9,368.52 -13.62 -0.15% +1.48
20161213 2,569 180 14,399 -1,745 5,061 -682 19,721 -3,702 9,378.0 23.00 0.25% 9,382.14 32.20 0.34% -4.14
20161212 2,389 -1,120 16,144 -4,331 5,743 -2,254 23,423 -6,548 9,355.0 -35.00 -0.37% 9,349.94 -42.74 -0.46% +5.06
20161209 3,509 848 20,475 2,581 7,997 1,285 29,971 4,521 9,390.0 23.00 0.25% 9,392.68 16.82 0.18% -2.68
20161208 2,661 749 17,894 3,609 6,712 1,541 25,450 4,279 9,367.0 104.00 1.12% 9,375.86 111.97 1.21% -8.86
20161207 1,912 -1,051 14,285 -3,499 5,171 -1,508 21,171 -4,319 9,263.0 1.00 0.01% 9,263.89 13.12 0.14% -0.89
日期 前五大 前十大 前五特法 前十特法 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
20170117 18,202(-6,374) 15,730(-4,626) 23,363(-9,364) 19,474(-7,201) 15,146(-6,485) 13,491(-4,676) 19,113(-10,669) 15,884(-7,640) 9,341.0055.00(0.59%) 9,354.5362.20(0.67%) -13.53
20170116 24,576(-13,156) 20,356(-15,169) 32,727(-21,472) 26,675(-15,800) 21,631(-16,101) 18,167(-15,414) 29,782(-24,417) 23,524(-14,206) 9,286.00-88.00(-0.94%) 9,292.33-86.50(-0.92%) -6.33
20170113 37,732(-8,392) 35,525(-6,496) 54,199(-10,427) 42,475(-5,293) 37,732(-8,392) 33,581(-6,601) 54,199(-10,427) 37,730(-5,775) 9,374.00-36.00(-0.38%) 9,378.83-31.35(-0.33%) -4.83
20170112 46,124(-2,938) 42,021(-4,550) 64,626(-1,903) 47,768(-5,315) 46,124(-2,938) 40,182(-6,389) 64,626(-1,903) 43,505(-6,777) 9,410.0072.00(0.77%) 9,410.1864.44(0.69%) -0.18
20170111 49,062(131) 46,571(-1,635) 66,529(457) 53,083(-282) 49,062(131) 46,571(204) 66,529(457) 50,282(617) 9,338.00-4.00(-0.04%) 9,345.74-3.90(-0.04%) -7.74
20170110 48,931(1,041) 48,206(-43) 66,072(1,434) 53,365(-420) 48,931(1,041) 46,367(-43) 66,072(1,434) 49,665(-288) 9,342.00-2.00(-0.02%) 9,349.647.22(0.08%) -7.64
20170109 47,890(-368) 48,249(-130) 64,638(-993) 53,785(-701) 47,890(-368) 46,410(310) 64,638(-993) 49,953(1,640) 9,344.00-23.00(-0.25%) 9,342.42-29.80(-0.32%) +1.58
20170106 48,258(857) 48,379(61) 65,631(1,289) 54,486(-619) 48,258(857) 46,100(63) 65,631(1,289) 48,313(-219) 9,367.0027.00(0.29%) 9,372.2214.08(0.15%) -5.22
20170105 47,401(964) 48,318(-941) 64,342(2,423) 55,105(-1,767) 47,401(964) 46,037(-922) 64,342(4,299) 48,532(-2,450) 9,340.0067.00(0.72%) 9,358.1471.18(0.77%) -18.14
20170104 46,437(438) 49,259(-230) 61,919(-2,237) 56,872(-1,165) 46,437(438) 46,959(-230) 60,043(-1,412) 50,982(555) 9,273.00-8.00(-0.09%) 9,286.9614.08(0.15%) -13.96
20170103 45,999(587) 49,489(-89) 64,156(-2,831) 58,037(292) 45,999(587) 47,189(-89) 61,455(-2,892) 50,427(262) 9,281.0019.00(0.21%) 9,272.8819.38(0.21%) +8.12
20161230 45,412(-171) 49,578(1,368) 66,987(1,214) 57,745(1,784) 45,412(-171) 47,278(3,474) 64,347(548) 50,165(1,449) 9,262.0078.00(0.85%) 9,253.50100.41(1.10%) +8.5
20161229 45,583(330) 48,210(-687) 65,773(1,879) 55,961(-998) 45,583(330) 43,804(-2,688) 63,799(1,899) 48,716(-989) 9,184.00-27.00(-0.29%) 9,153.09-48.31(-0.53%) +30.91
20161228 45,253(629) 48,897(-1,150) 63,894(824) 56,959(-2,523) 45,253(629) 46,492(1,580) 61,900(1,489) 49,705(-2,925) 9,211.0098.00(1.08%) 9,201.4092.13(1.01%) +9.6
20161227 44,624(-758) 50,047(-30) 63,070(-589) 59,482(313) 44,624(-758) 44,912(-42) 60,411(-735) 52,630(284) 9,113.00-10.00(-0.11%) 9,109.27-1.27(-0.01%) +3.73
20161226 45,382(496) 50,077(-503) 63,659(288) 59,169(303) 45,382(496) 44,954(-472) 61,146(270) 52,346(-13) 9,123.0033.00(0.36%) 9,110.5431.90(0.35%) +12.46
20161223 44,886(-1,351) 50,580(16) 63,371(-1,552) 58,866(-36) 44,886(-1,351) 45,426(-10) 60,876(-1,760) 52,359(-1,415) 9,090.00-40.00(-0.44%) 9,078.64-40.11(-0.44%) +11.36
20161222 46,237(-823) 50,564(1,407) 64,923(159) 58,902(2,505) 46,237(-823) 45,436(603) 62,636(-239) 53,774(2,787) 9,130.00-102.00(-1.10%) 9,118.75-85.51(-0.93%) +11.25
20161221 47,060(39,150) 49,157(38,832) 64,764(52,309) 56,397(42,645) 47,060(40,302) 44,833(34,508) 62,875(53,089) 50,987(38,673) 9,232.00-28.00(-0.30%) 9,204.26-38.15(-0.41%) +27.74
20161220 7,910(-9,037) 10,325(-7,170) 12,455(-14,129) 13,752(-9,313) 6,758(-10,189) 10,325(-4,765) 9,786(-16,798) 12,314(-4,806) 9,260.0014.00(0.15%) 9,242.413.09(0.03%) +17.59
20161219 16,947(-18,487) 17,495(-22,321) 26,584(-25,787) 23,065(-25,166) 16,947(-18,487) 15,090(-22,411) 26,584(-23,087) 17,120(-28,796) 9,246.00-66.00(-0.71%) 9,239.32-87.46(-0.94%) +6.68
20161216 35,434(-14,066) 39,816(-7,053) 52,371(-15,372) 48,231(-9,099) 35,434(-14,066) 37,501(-6,416) 49,671(-15,372) 45,916(-3,813) 9,312.00-56.00(-0.60%) 9,326.78-33.57(-0.36%) -14.78
20161215 49,500(-3,998) 46,869(-3,468) 67,743(-6,507) 57,330(-3,079) 49,500(-3,998) 43,917(-3,973) 65,043(-6,507) 49,729(-3,976) 9,368.00-2.00(-0.02%) 9,360.35-8.17(-0.09%) +7.65
20161214 53,498(-860) 50,337(-1,452) 74,250(-1,498) 60,409(-940) 53,498(-860) 47,890(-1,407) 71,550(-1,498) 53,705(378) 9,370.00-8.00(-0.09%) 9,368.52-13.62(-0.15%) +1.48
20161213 54,358(-1,475) 51,789(-1,655) 75,748(-4,052) 61,349(-2,307) 54,358(-1,475) 49,297(-793) 73,048(-6,752) 53,327(-3,050) 9,378.0023.00(0.25%) 9,382.1432.20(0.34%) -4.14
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 漲跌 漲跌% 漲跌 漲跌%
20170117 6,379 342 18,582 3,691 9,014 281 22,256 7,032 9,341.0 55.00 0.59% 9,354.53 62.20 0.67% -13.53
20170116 6,037 3,384 14,891 84 8,733 3,652 15,224 -2,946 9,286.0 -88.00 -0.94% 9,292.33 -86.50 -0.92% -6.33
20170113 2,653 -1,325 14,807 -2,095 5,081 -874 18,170 -2,918 9,374.0 -36.00 -0.38% 9,378.83 -31.35 -0.33% -4.83
20170112 3,978 -19 16,902 1,941 5,955 1,958 21,088 4,761 9,410.0 72.00 0.77% 9,410.18 64.44 0.69% -0.18
20170111 3,997 1,053 14,961 653 3,997 -786 16,327 -1,719 9,338.0 -4.00 -0.04% 9,345.74 -3.90 -0.04% -7.74
20170110 2,944 1,086 14,308 894 4,783 1,086 18,046 1,184 9,342.0 -2.00 -0.02% 9,349.64 7.22 0.08% -7.64
20170109 1,858 316 13,414 121 3,697 -124 16,862 -1,037 9,344.0 -23.00 -0.25% 9,342.42 -29.80 -0.32% +1.58
20170106 1,542 1,053 13,293 1,618 3,821 1,051 17,899 187 9,367.0 27.00 0.29% 9,372.22 14.08 0.15% -5.22
20170105 489 1,919 11,675 3,858 2,770 1,900 17,712 7,820 9,340.0 67.00 0.72% 9,358.14 71.18 0.77% -18.14
20170104 -1,430 669 7,817 -964 870 518 9,892 -3,798 9,273.0 -8.00 -0.09% 9,286.96 14.08 0.15% -13.96
20170103 -2,099 714 8,781 -3,113 352 726 13,690 -3,144 9,281.0 19.00 0.21% 9,272.88 19.38 0.21% +8.12
20161230 -2,813 -1,027 11,894 103 -374 -3,334 16,834 -1,725 9,262.0 78.00 0.85% 9,253.5 100.41 1.1% +8.5
20161229 -1,786 811 11,791 2,818 2,960 832 18,559 4,241 9,184.0 -27.00 -0.29% 9,153.09 -48.31 -0.53% +30.91
20161228 -2,597 2,089 8,973 3,313 2,128 1,339 14,318 4,467 9,211.0 98.00 1.08% 9,201.4 92.13 1.01% +9.6
20161227 -4,686 -825 5,660 -980 789 -813 9,851 -1,097 9,113.0 -10.00 -0.11% 9,109.27 -1.27 -0.01% +3.73
20161226 -3,861 999 6,640 87 1,602 968 10,948 385 9,123.0 33.00 0.36% 9,110.54 31.90 0.35% +12.46
20161223 -4,860 -1,532 6,553 -1,482 634 -1,506 10,563 -1,678 9,090.0 -40.00 -0.44% 9,078.64 -40.11 -0.44% +11.36
20161222 -3,328 -2,230 8,035 -2,544 2,140 -1,426 12,241 -1,858 9,130.0 -102.00 -1.1% 9,118.75 -85.51 -0.93% +11.25
20161221 -1,098 1,564 10,579 1,650 3,566 6,228 14,099 -1,282 9,232.0 -28.00 -0.3% 9,204.26 -38.15 -0.41% +27.74
20161220 -2,662 -1,041 8,929 -1,277 -2,662 -1,041 15,381 -1,983 9,260.0 14.00 0.15% 9,242.41 3.09 0.03% +17.59
20161219 -1,621 -1,321 10,206 -1,778 -1,621 -1,321 17,364 3,555 9,246.0 -66.00 -0.71% 9,239.32 -87.46 -0.94% +6.68
20161216 -300 -5,285 11,984 -5,889 -300 -8,485 13,809 -8,480 9,312.0 -56.00 -0.6% 9,326.78 -33.57 -0.36% -14.78
20161215 4,985 -1,565 17,873 -2,972 8,185 -1,331 22,289 2,835 9,368.0 -2.00 -0.02% 9,360.35 -8.17 -0.09% +7.65
20161214 6,550 -588 20,845 -524 9,516 -509 19,454 -5,788 9,370.0 -8.00 -0.09% 9,368.52 -13.62 -0.15% +1.48
20161213 7,138 1,205 21,369 969 10,025 604 25,242 170 9,378.0 23.00 0.25% 9,382.14 32.20 0.34% -4.14
20161212 5,933 -603 20,400 -2,668 9,421 -1,728 25,072 -6,701 9,355.0 -35.00 -0.37% 9,349.94 -42.74 -0.46% +5.06
20161209 6,536 1,156 23,068 2,801 11,149 1,620 31,773 3,522 9,390.0 23.00 0.25% 9,392.68 16.82 0.18% -2.68
20161208 5,380 564 20,267 3,625 9,529 1,304 28,251 8,432 9,367.0 104.00 1.12% 9,375.86 111.97 1.21% -8.86
20161207 4,816 -26 16,642 -3,002 8,225 -496 19,819 -8,181 9,263.0 1.00 0.01% 9,263.89 13.12 0.14% -0.89
日期 前五大 前十大 前五特法 前十特法 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
20170117 61,934(914) 55,555(572) 85,564(4,965) 66,982(1,274) 61,934(914) 52,920(633) 82,017(8,021) 59,761(989) 9,341.0055.00(0.59%) 9,354.5362.20(0.67%) -13.53
20170116 61,020(8,576) 54,983(5,192) 80,599(7,628) 65,708(7,544) 61,020(8,576) 52,287(4,924) 73,996(3,569) 58,772(6,515) 9,286.00-88.00(-0.94%) 9,292.33-86.50(-0.92%) -6.33
20170113 52,444(-297) 49,791(1,028) 72,971(-699) 58,164(1,396) 52,444(-297) 47,363(577) 70,427(-461) 52,257(2,457) 9,374.00-36.00(-0.38%) 9,378.83-31.35(-0.33%) -4.83
20170112 52,741(513) 48,763(532) 73,670(1,934) 56,768(-7) 52,741(513) 46,786(-1,445) 70,888(1,570) 49,800(-3,191) 9,410.0072.00(0.77%) 9,410.1864.44(0.69%) -0.18
20170111 52,228(698) 48,231(-355) 71,736(952) 56,775(299) 52,228(698) 48,231(1,484) 69,318(1,370) 52,991(3,089) 9,338.00-4.00(-0.04%) 9,345.74-3.90(-0.04%) -7.74
20170110 51,530(1,223) 48,586(137) 70,784(1,451) 56,476(557) 51,530(1,223) 46,747(137) 67,948(1,441) 49,902(257) 9,342.00-2.00(-0.02%) 9,349.647.22(0.08%) -7.64
20170109 50,307(186) 48,449(-130) 69,333(6) 55,919(-115) 50,307(186) 46,610(310) 66,507(-179) 49,645(858) 9,344.00-23.00(-0.25%) 9,342.42-29.80(-0.32%) +1.58
20170106 50,121(1,114) 48,579(61) 69,327(1,566) 56,034(-52) 50,121(1,114) 46,300(63) 66,686(1,480) 48,787(1,293) 9,367.0027.00(0.29%) 9,372.2214.08(0.15%) -5.22
20170105 49,007(1,178) 48,518(-741) 67,761(2,732) 56,086(-1,126) 49,007(1,178) 46,237(-722) 65,206(4,332) 47,494(-3,488) 9,340.0067.00(0.72%) 9,358.1471.18(0.77%) -18.14
20170104 47,829(288) 49,259(-381) 65,029(-2,129) 57,212(-1,165) 47,829(288) 46,959(-230) 60,874(-3,243) 50,982(555) 9,273.00-8.00(-0.09%) 9,286.9614.08(0.15%) -13.96
20170103 47,541(637) 49,640(-77) 67,158(-2,821) 58,377(292) 47,541(637) 47,189(-89) 64,117(-2,882) 50,427(262) 9,281.0019.00(0.21%) 9,272.8819.38(0.21%) +8.12
20161230 46,904(140) 49,717(1,167) 69,979(1,714) 58,085(1,611) 46,904(140) 47,278(3,474) 66,999(1,048) 50,165(2,773) 9,262.0078.00(0.85%) 9,253.50100.41(1.10%) +8.5
20161229 46,764(381) 48,550(-430) 68,265(1,908) 56,474(-910) 46,764(381) 43,804(-451) 65,951(1,928) 47,392(-2,313) 9,184.00-27.00(-0.29%) 9,153.09-48.31(-0.53%) +30.91
20161228 46,383(682) 48,980(-1,407) 66,357(875) 57,384(-2,438) 46,383(682) 44,255(-657) 64,023(1,542) 49,705(-2,925) 9,211.0098.00(1.08%) 9,201.4092.13(1.01%) +9.6
20161227 45,701(-855) 50,387(-30) 65,482(-667) 59,822(313) 45,701(-855) 44,912(-42) 62,481(-813) 52,630(284) 9,113.00-10.00(-0.11%) 9,109.27-1.27(-0.01%) +3.73
20161226 46,556(496) 50,417(-503) 66,149(390) 59,509(303) 46,556(496) 44,954(-472) 63,294(372) 52,346(-13) 9,123.0033.00(0.36%) 9,110.5431.90(0.35%) +12.46
20161223 46,060(-1,516) 50,920(16) 65,759(-1,721) 59,206(-239) 46,060(-1,516) 45,426(-10) 62,922(-1,925) 52,359(-247) 9,090.00-40.00(-0.44%) 9,078.64-40.11(-0.44%) +11.36
20161222 47,576(-823) 50,904(1,407) 67,480(164) 59,445(2,708) 47,576(-823) 45,436(603) 64,847(-239) 52,606(1,619) 9,130.00-102.00(-1.10%) 9,118.75-85.51(-0.93%) +11.25
20161221 48,399(-3,314) 49,497(-4,878) 67,316(-6,940) 56,737(-8,590) 48,399(-3,314) 44,833(-9,542) 65,086(-9,170) 50,987(-7,888) 9,232.00-28.00(-0.30%) 9,204.26-38.15(-0.41%) +27.74
20161220 51,713(-143) 54,375(898) 74,256(-577) 65,327(700) 51,713(-143) 54,375(898) 74,256(-577) 58,875(1,406) 9,260.0014.00(0.15%) 9,242.413.09(0.03%) +17.59
20161219 51,856(-1,805) 53,477(-484) 74,833(-2,504) 64,627(-726) 51,856(-1,805) 53,477(-484) 74,833(196) 57,469(-3,359) 9,246.00-66.00(-0.71%) 9,239.32-87.46(-0.94%) +6.68
20161216 53,661(-5,266) 53,961(19) 77,337(-6,714) 65,353(-825) 53,661(-5,266) 53,961(3,219) 74,637(-5,809) 60,828(2,671) 9,312.00-56.00(-0.60%) 9,326.78-33.57(-0.36%) -14.78
20161215 58,927(-1,179) 53,942(386) 84,051(-2,306) 66,178(666) 58,927(-1,179) 50,742(152) 80,446(710) 58,157(-2,125) 9,368.00-2.00(-0.02%) 9,360.35-8.17(-0.09%) +7.65
20161214 60,106(-470) 53,556(118) 86,357(2) 65,512(526) 60,106(-470) 50,590(39) 79,736(-2,902) 60,282(2,886) 9,370.00-8.00(-0.09%) 9,368.52-13.62(-0.15%) +1.48
20161213 60,576(212) 53,438(-993) 86,355(-515) 64,986(-1,484) 60,576(212) 50,551(-392) 82,638(-941) 57,396(-1,111) 9,378.0023.00(0.25%) 9,382.1432.20(0.34%) -4.14
日期 外資 小外資 投信 自營商 總和 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 口數 增減 漲跌 漲跌% 漲跌 漲跌%
20170117 63,841 5,994 62,186 7,803 -39,927 472 840 1,450 24,754 7,916 9,341.0 55.00 0.59% 9,354.53 62.20 0.67% -13.53
20170116 57,847 -7,090 54,383 -6,403 -40,399 -1,432 -610 -222 16,838 -8,744 9,286.0 -88.00 -0.94% 9,292.33 -86.50 -0.92% -6.33
20170113 64,937 -6,645 60,786 -4,854 -38,967 -561 -388 136 25,582 -7,070 9,374.0 -36.00 -0.38% 9,378.83 -31.35 -0.33% -4.83
20170112 71,582 8,341 65,640 4,890 -38,406 479 -524 1,352 32,652 10,172 9,410.0 72.00 0.77% 9,410.18 64.44 0.69% -0.18
20170111 63,241 -2,056 60,750 -1,983 -38,885 151 -1,876 26 22,480 -1,879 9,338.0 -4.00 -0.04% 9,345.74 -3.90 -0.04% -7.74
20170110 65,297 2,997 62,733 1,913 -39,036 -242 -1,902 -1,205 24,359 1,550 9,342.0 -2.00 -0.02% 9,349.64 7.22 0.08% -7.64
20170109 62,300 -3,863 60,820 -3,185 -38,794 -388 -697 765 22,809 -3,486 9,344.0 -23.00 -0.25% 9,342.42 -29.80 -0.32% +1.58
20170106 66,163 1,618 64,005 824 -38,406 17 -1,462 483 26,295 2,118 9,367.0 27.00 0.29% 9,372.22 14.08 0.15% -5.22
20170105 64,545 7,278 63,181 5,392 -38,423 866 -1,945 464 24,177 8,608 9,340.0 67.00 0.72% 9,358.14 71.18 0.77% -18.14
20170104 57,267 -2,151 57,789 -2,819 -39,289 141 -2,409 -2,054 15,569 -4,064 9,273.0 -8.00 -0.09% 9,286.96 14.08 0.15% -13.96
20170103 59,418 -3,185 60,608 -3,861 -39,430 20 -355 2,593 19,633 -572 9,281.0 19.00 0.21% 9,272.88 19.38 0.21% +8.12
20161230 62,603 2,558 64,469 6,203 -39,450 1,006 -2,948 444 20,205 4,008 9,262.0 78.00 0.85% 9,253.5 100.41 1.1% +8.5
20161229 60,045 3,352 58,266 334 -40,456 181 -3,392 -1,273 16,197 2,260 9,184.0 -27.00 -0.29% 9,153.09 -48.31 -0.53% +30.91
20161228 56,693 4,545 57,932 5,496 -40,637 1,447 -2,119 883 13,937 6,875 9,211.0 98.00 1.08% 9,201.4 92.13 1.01% +9.6
20161227 52,148 -737 52,436 -21 -42,084 -9 -3,002 155 7,062 -591 9,113.0 -10.00 -0.11% 9,109.27 -1.27 -0.01% +3.73
20161226 52,885 -129 52,457 -1,097 -42,075 549 -3,157 842 7,653 1,262 9,123.0 33.00 0.36% 9,110.54 31.90 0.35% +12.46
20161223 53,014 -970 53,554 371 -42,624 -55 -3,999 141 6,391 -884 9,090.0 -40.00 -0.44% 9,078.64 -40.11 -0.44% +11.36
20161222 53,984 -4,107 53,183 -2,681 -42,569 -553 -4,140 -804 7,275 -5,464 9,130.0 -102.00 -1.1% 9,118.75 -85.51 -0.93% +11.25
20161221 58,091 -2,329 55,864 -8,123 -42,016 -87 -3,336 -717 12,739 -3,133 9,232.0 -28.00 -0.3% 9,204.26 -38.15 -0.41% +27.74
20161220 60,420 -5,387 63,987 37 -41,929 -16 -2,619 3,807 15,872 -1,596 9,260.0 14.00 0.15% 9,242.41 3.09 0.03% +17.59
20161219 65,807 1,509 63,950 -2,415 -41,913 -1,104 -6,426 -2,489 17,468 -2,084 9,246.0 -66.00 -0.71% 9,239.32 -87.46 -0.94% +6.68
20161216 64,298 -8,445 66,365 -795 -40,809 -463 -3,937 1,159 19,552 -7,749 9,312.0 -56.00 -0.6% 9,326.78 -33.57 -0.36% -14.78
20161215 72,743 -2,164 67,160 -2,139 -40,346 8 -5,096 328 27,301 -1,828 9,368.0 -2.00 -0.02% 9,360.35 -8.17 -0.09% +7.65
20161214 74,907 -2,739 69,299 -3,286 -40,354 -95 -5,424 617 29,129 -2,217 9,370.0 -8.00 -0.09% 9,368.52 -13.62 -0.15% +1.48
20161213 77,646 235 72,585 917 -40,259 61 -6,041 1,565 31,346 1,861 9,378.0 23.00 0.25% 9,382.14 32.20 0.34% -4.14
20161212 77,411 -5,334 71,668 -3,080 -40,320 -402 -7,606 -738 29,485 -6,474 9,355.0 -35.00 -0.37% 9,349.94 -42.74 -0.46% +5.06
20161209 82,745 3,442 74,748 2,157 -39,918 -8 -6,868 -541 35,959 2,893 9,390.0 23.00 0.25% 9,392.68 16.82 0.18% -2.68
20161208 79,303 4,219 72,591 2,678 -39,910 928 -6,327 -204 33,066 4,943 9,367.0 104.00 1.12% 9,375.86 111.97 1.21% -8.86
20161207 75,084 -5,062 69,913 -3,554 -40,838 109 -6,123 1,416 28,123 -3,537 9,263.0 1.00 0.01% 9,263.89 13.12 0.14% -0.89
日期 外資 小外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
多方口數
(增減)
空方口數
(增減)
20170117 91,928(7,055) 28,087(1,061) 76,782(13,540) 14,596(5,737) 11,732(773) 10,892(-677) 2,417(146) 42,344(-326) 9,341.0055.00(0.59%) 9,354.5362.20(0.67%) -13.53
20170116 84,873(2,956) 27,026(10,046) 63,242(19,057) 8,859(25,460) 10,959(2,187) 11,569(2,409) 2,271(-411) 42,670(1,021) 9,286.00-88.00(-0.94%) 9,292.33-86.50(-0.92%) -6.33
20170113 81,917(-4,717) 16,980(1,928) 44,185(3,675) -16,601(8,529) 8,772(741) 9,160(605) 2,682(-31) 41,649(530) 9,374.00-36.00(-0.38%) 9,378.83-31.35(-0.33%) -4.83
20170112 86,634(7,031) 15,052(-1,310) 40,510(9,969) -25,130(5,079) 8,031(1,330) 8,555(-22) 2,713(64) 41,119(-415) 9,410.0072.00(0.77%) 9,410.1864.44(0.69%) -0.18
20170111 79,603(-36) 16,362(2,020) 30,541(-167) -30,209(1,816) 6,701(168) 8,577(142) 2,649(-64) 41,534(-215) 9,338.00-4.00(-0.04%) 9,345.74-3.90(-0.04%) -7.74
20170110 79,639(2,724) 14,342(-273) 30,708(1,683) -32,025(-230) 6,533(-977) 8,435(228) 2,713(-62) 41,749(180) 9,342.00-2.00(-0.02%) 9,349.647.22(0.08%) -7.64
20170109 76,915(-2,776) 14,615(1,087) 29,025(-2,408) -31,795(777) 7,510(-443) 8,207(-1,208) 2,775(-85) 41,569(303) 9,344.00-23.00(-0.25%) 9,342.42-29.80(-0.32%) +1.58
20170106 79,691(1,422) 13,528(-196) 31,433(565) -32,572(-259) 7,953(549) 9,415(66) 2,860(-85) 41,266(-102) 9,367.0027.00(0.29%) 9,372.2214.08(0.15%) -5.22
20170105 78,269(6,875) 13,724(-403) 30,868(5,911) -32,313(519) 7,404(1,715) 9,349(1,251) 2,945(113) 41,368(-753) 9,340.0067.00(0.72%) 9,358.1471.18(0.77%) -18.14
20170104 71,394(-1,677) 14,127(474) 24,957(-2,115) -32,832(704) 5,689(-1,904) 8,098(150) 2,832(111) 42,121(-30) 9,273.00-8.00(-0.09%) 9,286.9614.08(0.15%) -13.96
20170103 73,071(-3,161) 13,653(24) 27,072(-3,748) -33,536(113) 7,593(1,758) 7,948(-835) 2,721(8) 42,151(-12) 9,281.0019.00(0.21%) 9,272.8819.38(0.21%) +8.12
20161230 76,232(2,745) 13,629(187) 30,820(2,916) -33,649(-3,287) 5,835(1,091) 8,783(647) 2,713(461) 42,163(-545) 9,262.0078.00(0.85%) 9,253.50100.41(1.10%) +8.5
20161229 73,487(1,701) 13,442(-1,651) 27,904(1,371) -30,362(1,037) 4,744(-580) 8,136(693) 2,252(35) 42,708(-146) 9,184.00-27.00(-0.29%) 9,153.09-48.31(-0.53%) +30.91
20161228 71,786(2,136) 15,093(-2,409) 26,533(1,507) -31,399(-3,989) 5,324(57) 7,443(-826) 2,217(74) 42,854(-1,373) 9,211.0098.00(1.08%) 9,201.4092.13(1.01%) +9.6
20161227 69,650(-951) 17,502(-214) 25,026(-193) -27,410(-172) 5,267(64) 8,269(-91) 2,143(-2) 44,227(7) 9,113.00-10.00(-0.11%) 9,109.27-1.27(-0.01%) +3.73
20161226 70,601(403) 17,716(532) 25,219(-93) -27,238(1,004) 5,203(153) 8,360(-689) 2,145(3) 44,220(-546) 9,123.0033.00(0.36%) 9,110.5431.90(0.35%) +12.46
20161223 70,198(-1,442) 17,184(-472) 25,312(-91) -28,242(-462) 5,050(243) 9,049(102) 2,142(-48) 44,766(7) 9,090.00-40.00(-0.44%) 9,078.64-40.11(-0.44%) +11.36
20161222 71,640(-243) 17,656(3,864) 25,403(580) -27,780(3,261) 4,807(1,174) 8,947(1,978) 2,190(-44) 44,759(509) 9,130.00-102.00(-1.10%) 9,118.75-85.51(-0.93%) +11.25
20161221 71,883(-11,139) 13,792(-8,810) 24,823(-51,441) -31,041(-43,318) 3,633(-4,260) 6,969(-3,543) 2,234(-266) 44,250(-179) 9,232.00-28.00(-0.30%) 9,204.26-38.15(-0.41%) +27.74
20161220 83,022(-1,732) 22,602(3,655) 76,264(8,457) 12,277(8,420) 7,893(2,733) 10,512(-1,074) 2,500(-53) 44,429(-37) 9,260.0014.00(0.15%) 9,242.413.09(0.03%) +17.59
20161219 84,754(-3,027) 18,947(-4,536) 67,807(15,460) 3,857(17,875) 5,160(-1,460) 11,586(1,029) 2,553(-229) 44,466(875) 9,246.00-66.00(-0.71%) 9,239.32-87.46(-0.94%) +6.68
20161216 87,781(-8,164) 23,483(281) 52,347(5,902) -14,018(6,697) 6,620(0) 10,557(-1,159) 2,782(-140) 43,591(323) 9,312.00-56.00(-0.60%) 9,326.78-33.57(-0.36%) -14.78
20161215 95,945(-1,249) 23,202(915) 46,445(2,749) -20,715(4,888) 6,620(158) 11,716(-170) 2,922(6) 43,268(-2) 9,368.00-2.00(-0.02%) 9,360.35-8.17(-0.09%) +7.65
20161214 97,194(-1,687) 22,287(1,052) 43,696(-827) -25,603(2,459) 6,462(126) 11,886(-491) 2,916(-47) 43,270(48) 9,370.00-8.00(-0.09%) 9,368.52-13.62(-0.15%) +1.48