金雞報喜 新春刮刮樂
2017新春刮刮樂
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170116 61,392(4621) 169,190(-17918) -24,029(-11013) 15,865(13878) 0(0) -290(-122) 37,363 9,286 -88.00(-0.94%) 9,292 -86.50(-0.92%) -6.33
20170113 56,771(-4179) 187,108(-30960) -13,016(-18795) 1,987(-30903) 0(0) -168(105) 43,755 9,374 -36.00(-0.38%) 9,379 -31.35(-0.33%) -4.83
20170112 60,950(10562) 218,068(62799) 5,779(6131) 32,890(-10139) 0(0) -273(-137) 66,729 9,410 72.00(0.77%) 9,410 64.44(0.69%) -0.18
20170111 50,388(1409) 155,269(2143) -352(-24927) 43,029(21276) 0(0) -136(21) 50,036 9,338 -4.00(-0.04%) 9,346 -3.90(-0.04%) -7.74
20170110 48,979(2368) 153,126(2021) 24,575(3948) 21,753(17363) 0(0) -157(18) 73,554 9,342 -2.00(-0.02%) 9,350 7.22(0.08%) -7.64
20170109 46,611(2302) 151,105(-6156) 20,627(-7604) 4,390(-25215) 0(0) -175(49) 67,238 9,344 -23.00(-0.25%) 9,342 -29.80(-0.32%) 1.58
20170106 44,309(2968) 157,261(9998) 28,231(8313) 29,605(-9534) 0(0) -224(-28) 72,540 9,367 27.00(0.29%) 9,372 14.08(0.15%) -5.22
20170105 41,341(6536) 147,263(35563) 19,918(4624) 39,139(-27490) 0(0) -196(-76) 61,259 9,340 67.00(0.72%) 9,358 71.18(0.77%) -18.14
20170104 34,805(-1271) 111,700(-455) 15,294(-18779) 66,629(49004) 0(0) -120(38) 50,099 9,273 -8.00(-0.09%) 9,287 14.08(0.15%) -13.96
20170103 36,076(561) 112,155(1207) 34,073(4387) 17,625(-29371) 0(0) -158(-11) 70,149 9,281 19.00(0.21%) 9,273 19.38(0.21%) 8.12
20161230 35,515(5420) 110,948(24300) 29,686(13777) 46,996(14854) 0(0) -147(-66) 65,201 9,262 78.00(0.85%) 9,254 100.41(1.10%) 8.50
20161229 30,095(-1372) 86,648(-11953) 15,909(14569) 32,142(-8786) 0(0) -81(21) 46,004 9,184 -27.00(-0.29%) 9,153 -48.31(-0.53%) 30.91
20161228 31,467(6394) 98,601(31374) 1,340(-9271) 40,928(19892) 0(0) -102(-46) 32,807 9,211 98.00(1.08%) 9,201 92.13(1.01%) 9.60
20161227 25,073(-244) 67,227(-3678) 10,611(1585) 21,036(1277) 0(0) -56(14) 35,684 9,113 -10.00(-0.11%) 9,109 -1.27(-0.01%) 3.73
20161226 25,317(3988) 70,905(6323) 9,026(7232) 19,759(1172) 0(0) -70(-5) 34,343 9,123 33.00(0.36%) 9,111 31.90(0.35%) 12.46
20161223 21,329(-2755) 64,582(-13385) 1,794(1794) 18,587(-1933) 0(0) -65(18) 23,123 9,090 -40.00(-0.44%) 9,079 -40.11(-0.44%) 11.36
20161222 24,084(-357) 77,967(-23501) 0(856) 20,520(5478) 0(0) -83(74) 24,084 9,130 -102.00(-1.10%) 9,119 -85.51(-0.93%) 11.25
20161221 24,441(-48098) 101,468(-151551) -856(3511) 15,042(95011) 0(-28) -157(-178) 23,585 9,232 -28.00(-0.30%) 9,204 -38.15(-0.41%) 27.74
20161220 72,539(-600) 253,019(-115) -4,367(-13977) -79,969(-25617) 28(28) 21(21) 68,200 9,260 14.00(0.15%) 9,242 3.09(0.03%) 17.59
20161219 73,139(1330) 253,134(-46375) 9,610(7507) -54,352(853) 0(0) 0(0) 82,749 9,246 -66.00(-0.71%) 9,239 -87.46(-0.94%) 6.68
20161216 71,809(-2495) 299,509(-54471) 2,103(-8759) -55,205(-44201) 0(0) 0(0) 73,912 9,312 -56.00(-0.60%) 9,327 -33.57(-0.36%) -14.78
20161215 74,304(-160) 353,980(-9494) 10,862(262) -11,004(-38338) 0(0) 0(0) 85,166 9,368 -2.00(-0.02%) 9,360 -8.17(-0.09%) 7.65
20161214 74,464(2029) 363,474(-5170) 10,600(-14732) 27,334(-13554) 0(0) 0(0) 85,064 9,370 -8.00(-0.09%) 9,369 -13.62(-0.15%) 1.48
20161213 72,435(-3315) 368,644(2980) 25,332(1505) 40,888(4708) 0(0) 0(0) 97,767 9,378 23.00(0.25%) 9,382 32.20(0.34%) -4.14
20161212 75,750(-2252) 365,664(-33444) 23,827(-2678) 36,180(-48243) 0(0) 0(0) 99,577 9,355 -35.00(-0.37%) 9,350 -42.74(-0.46%) 5.06
20161209 78,002(-1898) 399,108(13267) 26,505(2387) 84,423(2299) 0(0) 0(0) 104,507 9,390 23.00(0.25%) 9,393 16.82(0.18%) -2.68
20161208 79,900(-1879) 385,841(76445) 24,118(2748) 82,124(50640) 0(0) 0(0) 104,018 9,367 104.00(1.12%) 9,376 111.97(1.21%) -8.86
20161207 81,779(-2425) 309,396(-7740) 21,370(-25735) 31,484(-51150) 0(0) 0(0) 103,149 9,263 1.00(0.01%) 9,264 13.12(0.14%) -0.89
20161206 84,204(5643) 317,136(61737) 47,105(19804) 82,634(103689) 0(0) 0(0) 131,309 9,262 105.00(1.15%) 9,251 90.11(0.98%) 11.23
20161205 78,561(-3261) 255,399(-19109) 27,301(-1740) -21,055(1745) 0(0) 0(0) 105,862 9,157 -8.00(-0.09%) 9,161 -28.83(-0.31%) -3.66
日期 外資 自營 投信 口數總和 期貨 現貨 價差
口數
(增減)
契約金額
(增減)
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170116 104,381(9225) 117,399(31675) 20,710(-2442) 34,051(30173) 0(0) -116(-115) 125,091 9,286 -88.00(-0.94%) 9,292.33 -86.50(-0.92%) -6.33
20170113 95,156(8219) 85,724(12689) 23,152(20186) 3,878(22529) 0(0) -1(1) 118,308 9,374 -36.00(-0.38%) 9,378.83 -31.35(-0.33%) -4.83
20170112 86,937(10859) 73,035(-4665) 2,966(-3810) -18,651(-16018) 0(0) -2(5) 89,903 9,410 72.00(0.77%) 9,410.18 64.44(0.69%) -0.18
20170111 76,078(2938) 77,700(7319) 6,776(-2522) -2,633(17338) 0(0) -7(0) 82,854 9,338 -4.00(-0.04%) 9,345.74 -3.90(-0.04%) -7.74
20170110 73,140(2550) 70,381(-254) 9,298(-7542) -19,971(-278) 0(0) -7(3) 82,438 9,342 -2.00(-0.02%) 9,349.64 7.22(0.08%) -7.64
20170109 70,590(3810) 70,635(10195) 16,840(4518) -19,693(-6327) 0(0) -10(0) 87,430 9,344 -23.00(-0.25%) 9,342.42 -29.80(-0.32%) 1.58
20170106 66,780(604) 60,440(-1864) 12,322(-2831) -13,366(-5453) 0(0) -10(8) 79,102 9,367 27.00(0.29%) 9,372.22 14.08(0.15%) -5.22
20170105 66,176(9239) 62,304(-4534) 15,153(1875) -7,913(-6872) 0(0) -18(28) 81,329 9,340 67.00(0.72%) 9,358.14 71.18(0.77%) -18.14
20170104 56,937(-7809) 66,838(-7563) 13,278(-24124) -1,041(-6561) 0(0) -46(8) 70,215 9,273 -8.00(-0.09%) 9,286.96 14.08(0.15%) -13.96
20170103 64,746(-1067) 74,401(-14190) 37,402(9669) 5,520(15201) 0(0) -54(16) 102,148 9,281 19.00(0.21%) 9,272.88 19.38(0.21%) 8.12
20161230 65,813(9067) 88,591(-7745) 27,733(8149) -9,681(53408) 0(0) -70(45) 93,546 9,262 78.00(0.85%) 9,253.50 100.41(1.10%) 8.50
20161229 56,746(6200) 96,336(2177) 19,584(12623) -63,089(-46294) 0(0) -115(-24) 76,330 9,184 -27.00(-0.29%) 9,153.09 -48.31(-0.53%) 30.91
20161228 50,546(2195) 94,159(-18585) 6,961(-19814) -16,795(18435) 0(0) -91(70) 57,507 9,211 98.00(1.08%) 9,201.40 92.13(1.01%) 9.60
20161227 48,351(2701) 112,744(2785) 26,775(1749) -35,230(-1551) 0(0) -161(0) 75,126 9,113 -10.00(-0.11%) 9,109.27 -1.27(-0.01%) 3.73
20161226 45,650(2386) 109,959(-12851) 25,026(9251) -33,679(38641) 0(0) -161(28) 70,676 9,123 33.00(0.36%) 9,110.54 31.90(0.35%) 12.46
20161223 43,264(-60) 122,810(9393) 15,775(3902) -72,320(-17226) 0(0) -189(-18) 59,039 9,090 -40.00(-0.44%) 9,078.64 -40.11(-0.44%) 11.36
20161222 43,324(12257) 113,417(37972) 11,873(16579) -55,094(-27857) 0(0) -171(-63) 55,197 9,130 -102.00(-1.10%) 9,118.75 -85.51(-0.93%) 11.25
20161221 31,067(-103609) 75,445(16683) -4,706(20666) -27,237(-23846) 0(0) -108(-108) 26,361 9,232 -28.00(-0.30%) 9,204.26 -38.15(-0.41%) 27.74
20161220 134,676(-3330) 58,762(-21775) -25,372(10958) -3,391(53581) 0(0) 0(0) 109,304 9,260 14.00(0.15%) 9,242.41 3.09(0.03%) 17.59
20161219 138,006(1271) 80,537(7300) -36,330(-6462) -56,972(-40508) 0(0) 0(0) 101,676 9,246 -66.00(-0.71%) 9,239.32 -87.46(-0.94%) 6.68
20161216 136,735(-1786) 73,237(4257) -29,868(15369) -16,464(9344) 0(0) 0(0) 106,867 9,312 -56.00(-0.60%) 9,326.78 -33.57(-0.36%) -14.78
20161215 138,521(22449) 68,980(1046) -45,237(11447) -25,808(16003) 0(0) 0(0) 93,284 9,368 -2.00(-0.02%) 9,360.35 -8.17(-0.09%) 7.65
20161214 116,072(-6847) 67,934(-2186) -56,684(-15362) -41,811(-1966) 0(-8) 0(-7) 59,388 9,370 -8.00(-0.09%) 9,368.52 -13.62(-0.15%) 1.48
20161213 122,919(1686) 70,120(-8195) -41,322(4035) -39,845(10048) 8(4) 7(2) 81,605 9,378 23.00(0.25%) 9,382.14 32.20(0.34%) -4.14
20161212 121,233(7409) 78,315(23387) -45,357(15523) -49,893(5040) 4(-36) 5(-42) 75,880 9,355 -35.00(-0.37%) 9,349.94 -42.74(-0.46%) 5.06
20161209 113,824(3039) 54,928(676) -60,880(2551) -54,933(-5395) 40(16) 47(27) 52,984 9,390 23.00(0.25%) 9,392.68 16.82(0.18%) -2.68
20161208 110,785(7045) 54,252(-22061) -63,431(-2551) -49,538(34511) 24(24) 20(20) 47,378 9,367 104.00(1.12%) 9,375.86 111.97(1.21%) -8.86
20161207 103,740(-6038) 76,313(-6314) -60,880(5920) -84,049(-12330) 0(0) 0(0) 42,860 9,263 1.00(0.01%) 9,263.89 13.12(0.14%) -0.89
20161206 109,778(5211) 82,627(-23132) -66,800(-33198) -71,719(22591) 0(0) 0(0) 42,978 9,262 105.00(1.15%) 9,250.77 90.11(0.98%) 11.23
20161205 104,567(2820) 105,759(-6033) -33,602(6423) -94,310(-10670) 0(0) 0(0) 70,965 9,157 -8.00(-0.09%) 9,160.66 -28.83(-0.31%) -3.66
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20170116 4,217 -34,194 1,015 -36,735 0 -9,204 4,377 -2,258 9,286 -88.00 -0.94% 9,292 -86.50 -0.92% -6.33
20170113 38,411 -1,153 37,750 -6,502 9,204 5,054 6,635 -5,719 9,374 -36.00 -0.38% 9,379 -31.35 -0.33% -4.83
20170112 39,564 25,329 44,252 26,759 4,150 1,269 12,354 2,060 9,410 72.00 0.77% 9,410 64.44 0.69% -0.18
20170111 14,235 -6,994 17,493 -6,650 2,881 1,308 10,294 -1,608 9,338 -4.00 -0.04% 9,346 -3.90 -0.04% -7.74
20170110 21,229 -1,930 24,143 -436 1,573 0 11,902 -401 9,342 -2.00 -0.02% 9,350 7.22 0.08% -7.64
20170109 23,159 3,644 24,579 -1,652 1,573 -2,028 12,303 4,667 9,344 -23.00 -0.25% 9,342 -29.80 -0.32% 1.58
20170106 19,515 4,996 26,231 6,211 3,601 6,498 7,636 1,637 9,367 27.00 0.29% 9,372 14.08 0.15% -5.22
20170105 14,519 6,212 20,020 8,207 -2,897 -4,413 5,999 -2,814 9,340 67.00 0.72% 9,358 71.18 0.77% -18.14
20170104 8,307 172 11,813 1,215 1,516 -8 8,813 433 9,273 -8.00 -0.09% 9,287 14.08 0.15% -13.96
20170103 8,135 365 10,598 -442 1,524 88 8,380 -211 9,281 19.00 0.21% 9,273 19.38 0.21% 8.12
20161230 7,770 7,712 11,040 9,145 1,436 -1,134 8,591 459 9,262 78.00 0.85% 9,254 100.41 1.10% 8.50
20161229 58 4,523 1,895 5,692 2,570 0 8,132 133 9,184 -27.00 -0.29% 9,153 -48.31 -0.53% 30.91
20161228 -4,465 3,618 -3,797 6,568 2,570 2,349 7,999 9,823 9,211 98.00 1.08% 9,201 92.13 1.01% 9.60
20161227 -8,083 -1,704 -10,365 -1,114 221 -292 -1,824 -312 9,113 -10.00 -0.11% 9,109 -1.27 -0.01% 3.73
20161226 -6,379 -1,618 -9,251 -2,201 513 -645 -1,512 -2,630 9,123 33.00 0.36% 9,111 31.90 0.35% 12.46
20161223 -4,761 -1,932 -7,050 -4,056 1,158 2,067 1,118 -694 9,090 -40.00 -0.44% 9,079 -40.11 -0.44% 11.36
20161222 -2,829 -3,709 -2,994 -5,309 -909 1,488 1,812 341 9,130 -102.00 -1.10% 9,119 -85.51 -0.93% 11.25
20161221 880 10,428 2,315 7,614 -2,397 -27,044 1,471 -32,630 9,232 -28.00 -0.30% 9,204 -38.15 -0.41% 27.74
20161220 -9,548 -16,878 -5,299 -20,784 24,647 -3,605 34,101 420 9,260 14.00 0.15% 9,242 3.09 0.03% 17.59
20161219 7,330 -19,221 15,485 -13,653 28,252 -7,450 33,681 5,726 9,246 -66.00 -0.71% 9,239 -87.46 -0.94% 6.68
20161216 26,551 -11,228 29,138 -13,055 35,702 5,859 27,955 -1,491 9,312 -56.00 -0.60% 9,327 -33.57 -0.36% -14.78
20161215 37,779 -2,123 42,193 -3,981 29,843 524 29,446 127 9,368 -2.00 -0.02% 9,360 -8.17 -0.09% 7.65
20161214 39,902 1,663 46,174 -3,108 29,319 2,185 29,319 -4,111 9,370 -8.00 -0.09% 9,369 -13.62 -0.15% 1.48
20161213 38,239 342 49,282 -200 27,134 -206 33,430 -3,979 9,378 23.00 0.25% 9,382 32.20 0.34% -4.14
20161212 37,897 -2,388 49,482 -1,706 27,340 -2,306 37,409 50 9,355 -35.00 -0.37% 9,350 -42.74 -0.46% 5.06
20161209 40,285 -922 51,188 -196 29,646 210 37,359 55 9,390 23.00 0.25% 9,393 16.82 0.18% -2.68
20161208 41,207 -3,271 51,384 -2,118 29,436 -1,829 37,304 -12,457 9,367 104.00 1.12% 9,376 111.97 1.21% -8.86
20161207 44,478 909 53,502 694 31,265 2,480 49,761 1,160 9,263 1.00 0.01% 9,264 13.12 0.14% -0.89
20161206 43,569 6,139 52,808 6,245 28,785 4,160 48,601 -614 9,262 105.00 1.15% 9,251 90.11 0.98% 11.23
20161205 37,430 -3,800 46,563 -4,914 24,625 -789 49,215 -1,719 9,157 -8.00 -0.09% 9,161 -28.83 -0.31% -3.66
日期 前五大 前十大 前五特法 前十特法 期貨 現貨 價差
口數 增減 口數 增減 口數 增減 口數 增減 指數 漲跌 漲跌% 指數 漲跌 漲跌%
20170116 -27,524 1,672 -37,915 -2,320 -47,828 -255 -54,238 -8,180 9,286 -88.00 -0.94% 9,292 -86.50 -0.92% -6.33
20170113 -29,196 -3,952 -35,595 -7,623 -47,573 -2,448 -46,058 -3,829 9,374 -36.00 -0.38% 9,379 -31.35 -0.33% -4.83
20170112 -25,244 12,029 -27,972 13,788 -45,125 -13,398 -42,229 -6,888 9,410 72.00 0.77% 9,410 64.44 0.69% -0.18
20170111 -37,273 -1,817 -41,760 -2,014 -31,727 -1,884 -35,341 -2,080 9,338 -4.00 -0.04% 9,346 -3.90 -0.04% -7.74
20170110 -35,456 2,046 -39,746 1,998 -29,843 -798 -33,261 -778 9,342 -2.00 -0.02% 9,350 7.22 0.08% -7.64
20170109 -37,502 -9,072 -41,744 -8,984 -29,045 -1,818 -32,483 -1,826 9,344 -23.00 -0.25% 9,342 -29.80 -0.32% 1.58
20170106 -28,430 -1,102 -32,760 -606 -27,227 -3,720 -30,657 -544 9,367 27.00 0.29% 9,372 14.08 0.15% -5.22
20170105 -27,328 2,647 -32,154 2,657 -23,507 -3,936 -30,113 -3,896 9,340 67.00 0.72% 9,358 71.18 0.77% -18.14
20170104 -29,975 2,506 -34,811 3,495 -19,571 -2,092 -26,217 -2,078 9,273 -8.00 -0.09% 9,287 14.08 0.15% -13.96
20170103 -32,481 -562 -38,306 -1,173 -17,479 3,386 -24,139 237 9,281 19.00 0.21% 9,273 19.38 0.21% 8.12
20161230 -31,919 -1,244 -37,133 -91 -20,865 -2,675 -24,376 73 9,262 78.00 0.85% 9,254 100.41 1.10% 8.50
20161229 -30,675 -3,056 -37,042 -2,950 -18,190 -10,887 -24,449 -1,283 9,184 -27.00 -0.29% 9,153 -48.31 -0.53% 30.91
20161228 -27,619 -1,986 -34,092 -2,586 -7,303 -1,188 -23,166 -6,476 9,211 98.00 1.08% 9,201 92.13 1.01% 9.60
20161227 -25,633 -928 -31,506 -2,142 -6,115 249 -16,690 -1,674 9,113 -10.00 -0.11% 9,109 -1.27 -0.01% 3.73
20161226 -24,705 72 -29,364 421 -6,364 430 -15,016 369 9,123 33.00 0.36% 9,111 31.90 0.35% 12.46
20161223 -24,777 -3,451 -29,785 -5,490 -6,794 222 -15,385 -1,879 9,090 -40.00 -0.44% 9,079 -40.11 -0.44% 11.36
20161222 -21,326 -8,801 -24,295 -10,104 -7,016 -1,115 -13,506 -524 9,130 -102.00 -1.10% 9,119 -85.51 -0.93% 11.25
20161221 -12,525 -8,210 -14,191 -669 -5,901 73,527 -12,982 89,101 9,232 -28.00 -0.30% 9,204 -38.15 -0.41% 27.74
20161220 -4,315 512 -13,522 2,301 -79,428 2,612 -102,083 -8,181 9,260 14.00 0.15% 9,242 3.09 0.03% 17.59
20161219 -4,827 12,412 -15,823 18,492 -82,040 -992 -93,902 9,401 9,246 -66.00 -0.71% 9,239 -87.46 -0.94% 6.68
20161216 -17,239 9,256 -34,315 -474 -81,048 -119 -103,303 -1,371 9,312 -56.00 -0.60% 9,327 -33.57 -0.36% -14.78
20161215 -26,495 463 -33,841 -10,604 -80,929 -8,240 -101,932 -20,943 9,368 -2.00 -0.02% 9,360 -8.17 -0.09% 7.65
20161214 -26,958 4,265 -23,237 6,745 -72,689 912 -80,989 6,662 9,370 -8.00 -0.09% 9,369 -13.62 -0.15% 1.48
20161213 -31,223 608 -29,982 -377 -73,601 -680 -87,651 -5,712 9,378 23.00 0.25% 9,382 32.20 0.34% -4.14
20161212 -31,831 -3,152 -29,605 -6,427 -72,921 -1,287 -81,939 -3,287 9,355 -35.00 -0.37% 9,350 -42.74 -0.46% 5.06
20161209 -28,679 609 -23,178 1,152 -71,634 -1,123 -78,652 4,325 9,390 23.00 0.25% 9,393 16.82 0.18% -2.68
20161208 -29,288 -1,041 -24,330 4,030 -70,511 -2,152 -82,977 -7,243 9,367 104.00 1.12% 9,376 111.97 1.21% -8.86
20161207 -28,247 953 -28,360 307 -68,359 708 -75,734 5,047 9,263 1.00 0.01% 9,264 13.12 0.14% -0.89
20161206 -29,200 7,017 -28,667 9,989 -69,067 -1,758 -80,781 -6,758 9,262 105.00 1.15% 9,251 90.11 0.98% 11.23
20161205 -36,217 -972 -38,656 138 -67,309 -413 -74,023 -50 9,157 -8.00 -0.09% 9,161 -28.83 -0.31% -3.66
日期 外資 自營 投信 期貨
(漲跌%)
現貨
(漲跌%)
價差
多方 空方 多方 空方 多方 空方
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數
(增減)
契約金額
(增減)
20170116 150,050(7,701) 418,273(-15,095) 193,039(12,305) 366,482(34,498) 168,315(13,441) 307,216(2,907) 213,054(22,012) 325,402(19,202) 860(340) 667(615) 860(340) 841(622) 9,286.0 -88.00 (-0.94%) 9,292.33 -86.50 (-0.92%) -6.33
20170113 142,349(3,425) 433,368(-20,529) 180,734(15,823) 331,984(23,120) 154,874(1,275) 304,309(-47,482) 191,042(40,256) 306,200(5,950) 520(0) 52(-51) 520(0) 219(-155) 9,374.0 -36.00 (-0.38%) 9,378.83 -31.35 (-0.33%) -4.83
20170112 138,924(8,383) 453,897(83,648) 164,911(8,680) 308,864(16,184) 153,599(27,957) 351,791(77,859) 150,786(18,016) 300,250(71,980) 520(0) 103(37) 520(0) 374(179) 9,410.0 72.00 (0.77%) 9,410.18 64.44 (0.69%) -0.18
20170111 130,541(1,610) 370,249(2,329) 156,231(3,139) 292,680(7,505) 125,642(-55,301) 273,932(-42,606) 132,770(-32,896) 228,270(-46,544) 520(0) 66(-10) 520(0) 195(-31) 9,338.0 -4.00 (-0.04%) 9,345.74 -3.90 (-0.04%) -7.74
20170110 128,931(3,593) 367,920(1,326) 153,092(3,775) 285,175(-949) 180,943(9,292) 316,538(1,970) 165,666(-2,198) 274,814(-15,671) 520(0) 76(-36) 520(0) 226(-51) 9,342.0 -2.00 (-0.02%) 9,349.64 7.22 (0.08%) -7.64
20170109 125,338(4,881) 366,594(-11,478) 149,317(6,389) 286,124(4,873) 171,651(10,150) 314,568(8,514) 167,864(22,272) 290,485(27,402) 520(0) 112(-35) 520(0) 277(-84) 9,344.0 -23.00 (-0.25%) 9,342.42 -29.80 (-0.32%) 1.58
20170106 120,457(5,592) 378,072(15,122) 142,928(3,228) 281,251(3,260) 161,501(20,077) 306,054(18,508) 145,592(8,933) 263,083(22,589) 520(0) 147(-16) 520(0) 361(20) 9,367.0 27.00 (0.29%) 9,372.22 14.08 (0.15%) -5.22
20170105 114,865(5,167) 362,950(23,867) 139,700(7,870) 277,991(-16,230) 141,424(25,453) 287,546(41,247) 136,659(22,704) 240,494(61,865) 520(0) 163(-6) 520(0) 341(98) 9,340.0 67.00 (0.72%) 9,358.14 71.18 (0.77%) -18.14
20170104 109,698(-240) 339,083(-5,950) 131,830(-6,778) 294,221(-13,058) 115,971(-42,539) 246,299(-31,547) 113,955(-47,884) 178,629(-87,112) 520(0) 169(-54) 520(0) 243(-84) 9,273.0 -8.00 (-0.09%) 9,286.96 14.08 (0.15%) -13.96
20170103 109,938(3,362) 345,033(-4,782) 138,608(1,734) 307,279(-20,179) 158,510(4,902) 277,846(-16,930) 161,839(10,184) 265,741(27,642) 520(0) 223(-58) 520(0) 327(-31) 9,281.0 19.00 (0.21%) 9,272.88 19.38 (0.21%) 8.12
20161230 106,576(4,881) 349,815(4,500) 136,874(8,528) 327,458(-27,545) 153,608(13,190) 294,776(-5,926) 151,655(7,562) 238,099(32,628) 520(0) 281(-53) 520(0) 358(58) 9,262.0 78.00 (0.85%) 9,253.5 100.41 (1.10%) 8.50
20161229 101,695(4,825) 345,315(13,042) 128,346(12,397) 355,003(27,172) 140,418(37,907) 300,702(69,801) 144,093(35,961) 205,471(32,293) 520(0) 334(30) 520(0) 300(-15) 9,184.0 -27.00 (-0.29%) 9,153.09 -48.31 (-0.53%) 30.91
20161228 96,870(30) 332,273(-14,362) 115,949(-4,169) 327,831(-64,321) 102,511(-35,119) 230,901(-29,941) 108,132(-45,662) 173,178(-31,398) 520(0) 304(-173) 520(0) 315(-57) 9,211.0 98.00 (1.08%) 9,201.4 92.13 (1.01%) 9.60
20161227 96,840(812) 346,635(944) 120,118(3,757) 392,152(7,407) 137,630(4,635) 260,842(1,716) 153,794(4,799) 204,576(-1,112) 520(0) 477(-16) 520(0) 372(-30) 9,113.0 -10.00 (-0.11%) 9,109.27 -1.27 (-0.01%) 3.73
20161226 96,028(2,721) 345,691(-15,375) 116,361(1,119) 384,745(-34,549) 132,995(8,579) 259,126(-46,499) 148,995(10,598) 205,688(-9,030) 520(0) 493(-119) 520(0) 402(-86) 9,123.0 33.00 (0.36%) 9,110.54 31.90 (0.35%) 12.46
20161223 93,307(3,609) 361,066(13,879) 115,242(6,304) 419,294(36,657) 124,416(14,613) 305,625(41,406) 138,397(16,721) 214,718(26,113) 520(0) 612(54) 520(0) 488(18) 9,090.0 -40.00 (-0.44%) 9,078.64 -40.11 (-0.44%) 11.36
20161222 89,698(5,796) 347,187(10,885) 108,938(18,410) 382,637(72,358) 109,803(26,153) 264,219(73,554) 121,676(41,876) 188,605(40,219) 520(0) 558(46) 520(0) 470(-91) 9,130.0 -102.00 (-1.10%) 9,118.75 -85.51 (-0.93%) 11.25
20161221 83,902(-143,893) 336,302(-413,061) 90,528(-199,404) 310,279(-244,827) 83,650(-146,102) 190,665(-251,695) 79,800(-128,947) 148,386(-370,552) 520(-573) 512(475) 520(-545) 561(545) 9,232.0 -28.00 (-0.30%) 9,204.26 -38.15 (-0.41%) 27.74
20161220 227,795(4,536) 749,363(-1,802) 289,932(1,806) 555,106(-23,462) 229,752(-10,546) 442,360(-52,253) 208,747(14,389) 518,938(26,945) 1,093(133) 37(27) 1,065(105) 16(6) 9,260.0 14.00 (0.15%) 9,242.41 3.09 (0.03%) 17.59
20161219 223,259(1,565) 751,165(-72,394) 288,126(1,506) 578,568(-18,719) 240,298(18,273) 494,613(-947) 194,358(4,304) 491,993(-42,308) 960(0) 10(-4) 960(0) 10(-4) 9,246.0 -66.00 (-0.71%) 9,239.32 -87.46 (-0.94%) 6.68
20161216 221,694(-241) 823,559(-88,361) 286,620(468) 597,287(-29,633) 222,025(-6,892) 495,560(-63,946) 190,054(17,236) 534,301(-10,401) 960(0) 14(-14) 960(0) 14(-14) 9,312.0 -56.00 (-0.60%) 9,326.78 -33.57 (-0.36%) -14.78
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
指數 漲跌
(漲跌幅%)
指數 漲跌
(漲跌幅%)
20170116 買權 外資 98,567(5,003) 254,036(-68,249) 37,175(382) 84,846(-50,331) 61,392 169,190 9,286 -88.00 (-0.94%) 9,292 -86.50 (-0.92%) -6.33
20170116 賣權 外資 155,864(11,923) 281,636(84,829) 51,483(2,698) 164,237(53,154) 104,381 117,399 9,286 -88.00 (-0.94%) 9,292 -86.50 (-0.92%) -6.33
20170113 買權 外資 93,564(1,135) 322,285(-43,331) 36,793(5,314) 135,177(-12,371) 56,771 187,108 9,374 -36.00 (-0.38%) 9,379 -31.35 (-0.33%) -4.83
20170113 賣權 外資 143,941(10,509) 196,807(35,491) 48,785(2,290) 111,083(22,802) 95,156 85,724 9,374 -36.00 (-0.38%) 9,379 -31.35 (-0.33%) -4.83
20170112 買權 外資 92,429(8,183) 365,616(97,108) 31,479(-2,379) 147,548(34,309) 60,950 218,068 9,410 72.00 (0.77%) 9,410 64.44 (0.69%) -0.18
20170112 賣權 外資 133,432(11,059) 161,316(-18,125) 46,495(200) 88,281(-13,460) 86,937 73,035 9,410 72.00 (0.77%) 9,410 64.44 (0.69%) -0.18
20170111 買權 外資 84,246(1,919) 268,508(200) 33,858(510) 113,239(-1,943) 50,388 155,269 9,338 -4.00 (-0.04%) 9,346 -3.90 (-0.04%) -7.74
20170111 賣權 外資 122,373(2,629) 179,441(9,448) 46,295(-309) 101,741(2,129) 76,078 77,700 9,338 -4.00 (-0.04%) 9,346 -3.90 (-0.04%) -7.74
20170110 買權 外資 82,327(2,482) 268,308(-2,107) 33,348(114) 115,182(-4,128) 48,979 153,126 9,342 -2.00 (-0.02%) 9,350 7.22 (0.08%) -7.64
20170110 賣權 外資 119,744(3,661) 169,993(3,179) 46,604(1,111) 99,612(3,433) 73,140 70,381 9,342 -2.00 (-0.02%) 9,350 7.22 (0.08%) -7.64
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20170116 買權 自營 78,261(4,891) 147,285(-61,055) 102,290(15,904) 131,420(-74,933) -24,029 15,865 9,286 -88.00 (-0.94%) 9,292 -86.50 (-0.92%) -6.33
20170116 賣權 自營 110,764(6,108) 193,982(94,135) 90,054(8,550) 159,931(63,962) 20,710 34,051 9,286 -88.00 (-0.94%) 9,292 -86.50 (-0.92%) -6.33
20170113 買權 自營 73,370(-4,864) 208,340(-59,313) 86,386(13,931) 206,353(-28,410) -13,016 1,987 9,374 -36.00 (-0.38%) 9,379 -31.35 (-0.33%) -4.83
20170113 賣權 自營 104,656(26,325) 99,847(34,360) 81,504(6,139) 95,969(11,831) 23,152 3,878 9,374 -36.00 (-0.38%) 9,379 -31.35 (-0.33%) -4.83
20170112 買權 自營 78,234(15,462) 267,653(76,412) 72,455(9,331) 234,763(86,551) 5,779 32,890 9,410 72.00 (0.77%) 9,410 64.44 (0.69%) -0.18
20170112 賣權 自營 78,331(8,685) 65,487(-14,571) 75,365(12,495) 84,138(1,447) 2,966 -18,651 9,410 72.00 (0.77%) 9,410 64.44 (0.69%) -0.18
20170111 買權 自營 62,772(-31,980) 191,241(-16,316) 63,124(-7,053) 148,212(-37,592) -352 43,029 9,338 -4.00 (-0.04%) 9,346 -3.90 (-0.04%) -7.74
20170111 賣權 自營 69,646(-25,843) 80,058(-8,952) 62,870(-23,321) 82,691(-26,290) 6,776 -2,633 9,338 -4.00 (-0.04%) 9,346 -3.90 (-0.04%) -7.74
20170110 買權 自營 94,752(2,533) 207,557(5,158) 70,177(-1,415) 185,804(-12,205) 24,575 21,753 9,342 -2.00 (-0.02%) 9,350 7.22 (0.08%) -7.64
20170110 賣權 自營 95,489(-783) 89,010(-3,466) 86,191(6,759) 108,981(-3,188) 9,298 -19,971 9,342 -2.00 (-0.02%) 9,350 7.22 (0.08%) -7.64
日期 權別 身份別 買方 賣方 未平倉淨
口數

未平倉淨

契約金額

期貨 現貨 價差
口數(增減) 契約金額
(增減)
口數
(增減)
契約金額
(增減)
口數 漲跌
(漲跌幅%)
口數 漲跌
(漲跌幅%)
20170116 買權 投信 550(170) 305(258) 550(170) 595(380) 0 -290 9,286 -88.00 (-0.94%) 9,292 -86.50 (-0.92%) -6.33
20170116 賣權 投信 310(170) 246(242) 310(170) 362(357) 0 -116 9,286 -88.00 (-0.94%) 9,292 -86.50 (-0.92%) -6.33
20170113 買權 投信 380(0) 47(-50) 380(0) 215(-155) 0 -168 9,374 -36.00 (-0.38%) 9,379 -31.35 (-0.33%) -4.83
20170113 賣權 投信 140(0) 4(0) 140(0) 5(-1) 0 -1 9,374 -36.00 (-0.38%) 9,379 -31.35 (-0.33%) -4.83
20170112 買權 投信 380(0) 97(46) 380(0) 370(183) 0 -273 9,410 72.00 (0.77%) 9,410 64.44 (0.69%) -0.18
20170112 賣權 投信 140(0) 4(-4) 140(0) 6(-9) 0 -2 9,410 72.00 (0.77%) 9,410 64.44 (0.69%) -0.18
20170111 買權 投信 380(0) 51(-7) 380(0) 187(-28) 0 -136 9,338 -4.00 (-0.04%) 9,346 -3.90 (-0.04%) -7.74
20170111 賣權 投信 140(0) 8(-3) 140(0) 15(-3) 0 -7 9,338 -4.00 (-0.04%) 9,346 -3.90 (-0.04%) -7.74
20170110 買權 投信 380(0) 58(-29) 380(0) 215(-47) 0 -157 9,342 -2.00 (-0.02%) 9,350 7.22 (0.08%) -7.64
20170110 賣權 投信 140(0) 11(-4) 140(0) 18(-7) 0 -7 9,342 -2.00 (-0.02%) 9,350 7.22 (0.08%) -7.64