外匯一哥2017直播0928

加權指數0000

上市
10449.70 ▼128.70 -1.22%
  • 開盤10571.7
  • 最高10579
  • 最低10446.5
  • 昨收10578.4
  • 成交量(張)1,201
  • 市值(億)
  • 股淨比
  • 本益比0
  • 偏多比0
  • 價量分數0
  • 發行權證(檔)0
  • 離季線-17.13 (-0.16%)

您已成功加入自選股。

加權指數(0000)融資融券變化

30日資券進出行情單位:張
日期 資餘 資增 券餘 券增 券資比% 資券互抵 當沖率% 收盤價 漲跌幅% 成交量
09/22 9,135,070 -61,458 516,094 -11,552 5.65 0 0.00 10449.70 -1.22 1,201
09/21 9,228,181 41,762 527,648 -9,318 5.72 0 0.00 10578.40 0.56 1,197
09/20 9,186,423 3,012 536,966 -6,580 5.85 0 0.00 10519.20 -0.54 1,271
09/19 9,183,413 23,987 543,546 -12,882 5.92 0 0.00 10576.10 -0.52 1,374
09/18 9,171,746 67,639 556,428 16,815 6.07 0 0.00 10631.60 0.48 1,339
09/15 9,104,107 -23,495 539,613 8,711 5.93 0 0.00 10580.40 0.25 1,555
09/14 9,127,601 21,495 530,902 13,952 5.82 0 0.00 10553.60 0.20 1,220
09/13 9,120,869 -12,537 516,950 14,458 5.67 0 0.00 10532.90 -0.73 1,254
09/12 9,133,412 31,422 502,492 708 5.50 0 0.00 10610.30 0.36 1,247
09/11 9,107,127 65,735 501,785 4,937 5.51 0 0.00 10572.20 -0.36 1,312
09/08 9,041,406 48,084 496,844 14,228 5.50 0 0.00 10610.00 0.68 1,205
09/07 8,975,016 21,620 479,789 -21,341 5.35 0 0.00 10538.50 -0.09 1,309
09/06 8,957,746 -11,190 501,130 -16,002 5.59 0 0.00 10547.90 -0.66 1,207
09/05 8,968,937 36,537 517,132 3,470 5.77 0 0.00 10617.80 0.45 1,105
09/04 8,931,446 -11,520 513,672 -4,969 5.75 0 0.00 10569.90 -0.24 1,062
09/01 8,942,967 27,819 518,641 17,975 5.80 0 0.00 10594.80 0.09 1,143
08/31 8,915,148 77,890 500,666 18,359 5.62 0 0.00 10585.80 0.16 1,269
08/30 8,837,246 60,725 482,307 16,857 5.46 0 0.00 10569.40 0.69 1,204
08/29 8,776,521 85,727 465,450 19,005 5.30 0 0.00 10496.60 -0.28 1,075
08/28 8,697,802 17,674 446,442 8,129 5.13 0 0.00 10526.00 0.10 1,131
08/25 8,681,517 109 438,308 21,209 5.05 0 0.00 10515.50 0.25 1,199
08/24 8,681,410 25,185 417,099 3,944 4.80 0 0.00 10489.00 0.79 1,171
08/23 8,657,811 -3,810 413,155 2,408 4.77 0 0.00 10406.80 0.14 1,154
08/22 8,661,624 23,793 410,747 8,874 4.74 0 0.00 10392.10 0.64 1,092
08/21 8,637,831 22,290 401,873 10,965 4.65 0 0.00 10326.40 0.05 841
08/18 8,615,546 -4,113 390,908 9,461 4.54 0 0.00 10321.33 -0.46 826
08/17 8,618,023 31,095 381,447 14,654 4.43 0 0.00 10369.40 0.77 977
08/16 8,586,932 38,240 366,793 10,392 4.27 0 0.00 10290.40 -0.20 999
08/15 8,548,698 -8,145 356,401 1,339 4.17 0 0.00 10311.20 0.84 941
08/14 8,556,843 -70,552 355,062 1,351 4.15 0 0.00 10225.30 -1.01 1,078
30日融資券使用率單位:張
日期 融資 融券 收盤價 漲跌幅% 成交量
餘額 限額 使用率% 餘額 限額 使用率%
09/22 9,135,070 0 0.00 516,094 0 0.00 10449.70 -1.22 1,201
09/21 9,228,181 0 0.00 527,648 0 0.00 10578.40 0.56 1,197
09/20 9,186,423 0 0.00 536,966 0 0.00 10519.20 -0.54 1,271
09/19 9,183,413 0 0.00 543,546 0 0.00 10576.10 -0.52 1,374
09/18 9,171,746 0 0.00 556,428 0 0.00 10631.60 0.48 1,339
09/15 9,104,107 0 0.00 539,613 0 0.00 10580.40 0.25 1,555
09/14 9,127,601 0 0.00 530,902 0 0.00 10553.60 0.20 1,220
09/13 9,120,869 0 0.00 516,950 0 0.00 10532.90 -0.73 1,254
09/12 9,133,412 0 0.00 502,492 0 0.00 10610.30 0.36 1,247
09/11 9,107,127 0 0.00 501,785 0 0.00 10572.20 -0.36 1,312
09/08 9,041,406 0 0.00 496,844 0 0.00 10610.00 0.68 1,205
09/07 8,975,016 0 0.00 479,789 0 0.00 10538.50 -0.09 1,309
09/06 8,957,746 0 0.00 501,130 0 0.00 10547.90 -0.66 1,207
09/05 8,968,937 0 0.00 517,132 0 0.00 10617.80 0.45 1,105
09/04 8,931,446 0 0.00 513,672 0 0.00 10569.90 -0.24 1,062
09/01 8,942,967 0 0.00 518,641 0 0.00 10594.80 0.09 1,143
08/31 8,915,148 0 0.00 500,666 0 0.00 10585.80 0.16 1,269
08/30 8,837,246 0 0.00 482,307 0 0.00 10569.40 0.69 1,204
08/29 8,776,521 0 0.00 465,450 0 0.00 10496.60 -0.28 1,075
08/28 8,697,802 0 0.00 446,442 0 0.00 10526.00 0.10 1,131
08/25 8,681,517 0 0.00 438,308 0 0.00 10515.50 0.25 1,199
08/24 8,681,410 0 0.00 417,099 0 0.00 10489.00 0.79 1,171
08/23 8,657,811 0 0.00 413,155 0 0.00 10406.80 0.14 1,154
08/22 8,661,624 0 0.00 410,747 0 0.00 10392.10 0.64 1,092
08/21 8,637,831 0 0.00 401,873 0 0.00 10326.40 0.05 841
08/18 8,615,546 0 0.00 390,908 0 0.00 10321.33 -0.46 826
08/17 8,618,023 0 0.00 381,447 0 0.00 10369.40 0.77 977
08/16 8,586,932 0 0.00 366,793 0 0.00 10290.40 -0.20 999
08/15 8,548,698 0 0.00 356,401 0 0.00 10311.20 0.84 941
08/14 8,556,843 0 0.00 355,062 0 0.00 10225.30 -1.01 1,078
30日外資借券賣出餘額變化單位:張
日期 金額(萬) 外資借券賣出餘額變化(張) 收盤價 漲跌幅% 成交量(張)
09/22 -58109.09 -49641 10449.70 -1.22 1,201
09/21 -223350.40 -46430 10578.40 0.56 1,197
09/20 -31835.49 -1966 10519.20 -0.54 1,271
09/19 -13632.75 -1849 10576.10 -0.52 1,374
09/18 156496.43 20971 10631.60 0.48 1,339
09/15 154904.32 48255 10580.40 0.25 1,555
09/14 10234.07 -19392 10553.60 0.20 1,220
09/13 105834.99 32569 10532.90 -0.73 1,254
09/12 156332.05 45013 10610.30 0.36 1,247
09/11 198410.00 44510 10572.20 -0.36 1,312
09/08 176839.20 44896 10610.00 0.68 1,205
09/07 32134.59 -621 10538.50 -0.09 1,309
09/06 306075.56 79992 10547.90 -0.66 1,207
09/05 164863.77 34529 10617.80 0.45 1,105
09/04 195696.26 63844 10569.90 -0.24 1,062
09/01 203269.03 59860 10594.80 0.09 1,143
08/31 172050.36 33168 10585.80 0.16 1,269
08/30 82388.56 16351 10569.40 0.69 1,204
08/29 6751.33 6240 10496.60 -0.28 1,075
08/28 -24415.08 -15012 10526.00 0.10 1,131
08/25 50292.53 17601 10515.50 0.25 1,199
08/24 -187950.18 -41750 10489.00 0.79 1,171
08/23 110754.24 17342 10406.80 0.14 1,154
08/22 25824.12 30207 10392.10 0.64 1,092
08/21 -7056.29 -2306 10326.40 0.05 841
08/18 -28168.71 -15793 10321.33 -0.46 826
08/17 27041.58 21304 10369.40 0.77 977
08/16 127880.88 56090 10290.40 -0.20 999
08/15 46956.40 43781 10311.20 0.84 941
08/14 -15790.57 12762 10225.30 -1.01 1,078

同類個股更多
股票 股價 漲跌 漲幅% 成交量
宏達電 76.2 ▲6.9 9.96% 5,473,000
F-晨星 332 ▲5.5 1.68% 5,807,404
新普 107 ▲1 0.94% 5,260,000
毅嘉 19.4 ▲0.1 0.52% 2,337,000
閎暉 21.05 ▲0.1 0.48% 2,179,000
奕力 50.8 ▲0.1 0.20% 616,000
三大法人動態單位:張圖表統計
日期 外資 投信 自營 總和
09/22 -8,469,947 -492,877 -3,260,426 -12,223,250
09/21 -5,251,612 -557,546 2,020,602 -3,788,556
09/20 -3,895,423 -586,860 -4,149,104 -8,631,387
09/19 -6,021,785 155,981 -2,583,212 -8,449,016
09/18 2,999,954 548,964 1,771,949 5,320,867
09/15 -861,043 349,124 176,230 -335,689
09/14 -2,561,664 -208,964 804,778 -1,965,850
09/13 -9,135,466 -422,144 -1,065,332 -10,622,942
重要數據統計
期間
每股盈餘
營業毛利率
營業利益率
稅前純益率
累計營收
無償配股率
現金股利