|
|
| 2013/05/24 | 開盤 | 36.15 | 最高 | 36.55 | 最低 | 35.65 | 收盤 | 35.85 | 成交量 | 2,423 | | 南港(2101) | 5日 | 35.87 | 10日 | 35.59 | 20日 | 35.29 | 60日 | 34.83 | 120日 | 34.97 |
| 成交量 | 2,423 | MV5 2,915 | MV20 2,025 |
|
俏秘書選股績效
| 日期 |
多方條件 |
空方條件 |
當日開盤/收盤價 |
1周後 |
2周後 |
4周後 |
| 5/21/2013 | 5與10日均線黃金交叉,
| | 35.70/36.00 | -- | -- | -- | | 5/20/2013 | | 5與10日均線死亡交叉,
| 35.20/35.40 | -- | -- | -- | | 5/6/2013 | 5與20日均線黃金交叉,
| | 35.00/34.80 | 1.3% | 1.7% | -- | | 5/3/2013 | 突破月線,
| | 34.40/35.00 | 2.3% | 1.1% | -- | | 4/30/2013 | 突破季線,
| | 34.50/34.85 | 0.4% | 0.6% | -- | | 4/26/2013 | | 跌破季線,
| 34.75/34.55 | 1.3% | 3.6% | 3.8% | | 4/25/2013 | | 跌破月線,
| 34.90/34.75 | -0.4% | 2.7% | 3.9% | | 4/25/2013 | 5與10日均線黃金交叉,
| | 34.90/34.75 | -0.4% | 2.7% | 3.9% | | 4/24/2013 | 突破月線,
突破季線,
| | 34.35/34.90 | -- | 0.7% | 3.2% | | 4/17/2013 | | 5與20日均線死亡交叉,
| 34.50/34.40 | 1.5% | -- | 2.5% | | 4/15/2013 | | 跌破月線,
跌破季線,
| 34.60/34.60 | -0.6% | -0.4% | 1.9% | | 4/11/2013 | | 5與10日均線死亡交叉,
| 35.50/35.00 | -2.3% | -0.7% | 2.0% | | 4/11/2013 | 突破季線,
| | 35.50/35.00 | -2.3% | -0.7% | 2.0% | | 4/10/2013 | 突破月線,
| | 34.95/34.75 | -1.0% | 0.4% | 1.2% | | 4/9/2013 | | 跌破月線,
| 35.10/34.50 | 0.0% | -0.6% | 1.4% | | 4/8/2013 | | 跌破季線,
| 35.30/34.80 | -0.6% | -1.1% | 0.0% | | 4/1/2013 | 突破整理區間,
爆量長紅,
連續爆量長紅,
5與20日均線黃金交叉,
5與10日均線黃金交叉,
| | 35.60/37.10 | -6.2% | -6.7% | -7.1% | | 3/29/2013 | 爆量長紅,
突破月線,
突破季線,
| | 33.95/35.30 | -- | -1.0% | -2.1% | | 3/15/2013 | | 5與20日均線死亡交叉,
5與10日均線死亡交叉,
| 34.55/34.30 | -0.4% | 2.9% | 1.9% | | 3/13/2013 | | 跌破月線,
| 34.60/34.50 | -1.2% | -1.6% | 0.7% | | 3/11/2013 | 5與20日均線黃金交叉,
| | 35.05/34.70 | -1.2% | -1.9% | 0.3% | | 3/8/2013 | | 跌破季線,
| 35.60/34.95 | -1.9% | -2.3% | -- | | 3/8/2013 | 5與10日均線黃金交叉,
| | 35.60/34.95 | -1.9% | -2.3% | -- | | 3/7/2013 | 爆量長紅,
突破月線,
突破季線,
| | 34.25/35.30 | -2.4% | -3.5% | -- | | 3/6/2013 | KD黃金交叉,
| | 34.45/34.25 | 0.7% | -0.4% | 6.7% | | 3/1/2013 | | 5與20日均線死亡交叉,
| 34.35/34.30 | 1.9% | 0.0% | 2.9% | | 2/27/2013 | | 5與10日均線死亡交叉,
| 34.50/34.25 | 0.0% | 0.7% | -0.9% | | 2/26/2013 | | 跌破月線,
| 34.30/34.35 | -0.6% | 0.7% | -1.0% | | 2/22/2013 | | 跌破季線,
| 34.60/34.75 | -1.3% | 0.6% | -1.7% | | 2/21/2013 | 5與10日均線黃金交叉,
| | 35.80/35.15 | -- | 0.4% | -3.1% | | 2/20/2013 | | 5與10日均線死亡交叉,
| 34.95/35.15 | -2.6% | -2.6% | -3.0% | | 2/20/2013 | 突破季線,
| | 34.95/35.15 | -2.6% | -2.6% | -3.0% |
|
|
台橡 |
59.40 |
▲0.30 |
+0.51% |
924 |
|
泰豐 |
20.75 |
▲0.05 |
+0.24% |
1,207 |
|
南帝 |
20.15 |
▲0.05 |
+0.25% |
139 |
|
中橡 |
31.75 |
▼0.10 |
-0.31% |
761 |
|
南港 |
35.85 |
▼0.25 |
-0.69% |
2,423 |
相關個股
|
正新 |
91.90 |
▼2.10 |
-2.23% |
8,440 |
|
泰豐 |
20.75 |
▲0.05 |
+0.24% |
1,207 |
|
華豐 |
8.45 |
▼0.28 |
-3.21% |
1,578 |
|
建大 |
59.50 |
▼1.20 |
-1.98% |
3,831 |
| 05/24
| 550
| -1
| -37
| 512
|
| 05/23
| 44
| 0
| -115
| -71
|
| 05/22
| 232
| -1
| -164
| 67
|
| 05/21
| -124
| 0
| 142
| 18
|
| 05/20
| 280
| 0
| 15
| 295
|
| 05/17
| 185
| -1
| -2
| 182
|
| 05/16
| 679
| 0
| -7
| 672
|
| 05/15
| 329
| 0
| 15
| 344
|
| 日期 |
融資變化 | 融資餘額 | 資券互抵 |
|
05/24 |
-208 |
31859 |
165 |
| 融券變化 | 融券餘額 | 當沖率 |
| 3 |
523 |
6.81% |
|
| 2012 Q1-4 | 2011 | | 每股盈餘(元) | 0.27 | 2.05 | | 營業毛利率 | 16.48% | 17.59% | | 營業利益率 | 1.82% | 2.82% | | 稅前純益率 | 4.94% | 23.39% | | 累計營收(百萬) | 5784 | 6234 | | 無償配股率 | 0.235 | 0.063 | | 現金股利 | 0.534069 | 0.522544 |
|