外匯一哥2017直播0928
美股分類行情
分類 漲跌幅 分類 漲跌幅
金融保險 ▲0.04% 美國ADR ▼-0.6%
工業 ▲0.42% 資訊科技 ▲0.33%
非必需消費品 ▲0.5% 消費必需品 ▼-0.53%
能源 ▲0.64% 健康護理 ▲0.19%
原物料 ▼-0.36% 電信服務 ▼-0.15%
公用事業 ▼-0.71%
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
DJC 道瓊綜合 7659.64 ▼-1.11 -0.01% 7658.44 7668.24 7648.85 7660.75 3772744.0 0.02
DJI 道瓊指數 22349.6 ▼-9.63 -0.04% 22334.1 22364.31 22299.58 22359.23 293152384.0 0.02
DJT 道瓊運輸 9704.38 ▲35.39 0.37% 9673.5 9713.25 9652.02 9668.99 444775.0 0.03
DJU 道瓊公用事業 726.63 ▼-4.15 -0.57% 731.72 732.84 726.27 730.78 356524.0 0.0
HUI AMEX金蟲 199.5 ▲1.82 0.91% 199.14 200.51 198.44 197.68 0.0 0.01
IBO 巴西指數 75389.75 ▼-214.59 -0.28% 75617.61 75734.16 75028.83 75604.34 2888.0 0.1
IIX AMEX網路 423.39 ▲0.0 0.0% 423.98 425.43 419.95 423.39 0.0 0.02
NAS NASDAQ 6426.92 ▲4.23 0.07% 6401.44 6429.54 6400.81 6422.69 388095296.0 0.02
NBI NBI生技 3454.53 ▼-10.74 -0.31% 3450.58 3458.43 3430.55 3465.27 0.0 0.03
NWX AMEX網絡 459.9 ▲3.59 0.79% 455.37 461.45 455.28 456.31 0.0 0.01
NYA 紐約證交所NYSE 12151.8 ▲18.18 0.15% 12134.5 12156.1 12133.69 12133.62 0.0 0.02
RUA 羅素3000 1482.86 ▲1.6 0.11% 1479.52 1483.5 1479.27 1481.26 0.0 0.02
RUI 羅素1000 1387.33 ▲1.09 0.08% 1385.98 1387.98 1384.38 1386.24 0.0 0.02
RUT 羅素2000 1450.78 ▲6.6 0.46% 1443.47 1451.51 1441.86 1444.18 0.0 0.03
SOX 費城半導體 1149.59 ▲5.72 0.5% 1139.44 1151.08 1139.25 1143.87 0.0 0.05
SP5 S&P500 2502.22 ▲1.62 0.06% 2497.26 2503.47 2496.54 2500.6 1656300.0 0.02
XAU 費城金銀 86.06 ▲1.03 1.2% 85.5 86.38 85.5 85.03 0.0 0.02
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAL American Airlines Group 47.06 ▲0.77 1.65% 46.57 46.86 46.3 46.29 5250585.0 -0.03
ADT ADT Corp 305.0 ▲0.0 0.0% 305.0 0.0 0.0 305.0 1625.0 -0.05
ALLE Allegion 84.55 ▲1.08 1.29% 83.62 84.64 83.34 83.47 880545.0 0.05
AME Ametek 65.59 ▼-0.52 -0.79% 66.07 66.17 65.44 66.11 1004892.0 0.04
APH Amphenol Corp A 82.94 ▼-0.2 -0.24% 83.37 83.81 82.85 83.14 1610300.0 0.06
AVY 艾利德尼森公司 98.76 ▼-0.06 -0.06% 98.69 98.88 98.48 98.82 415676.0 0.06
BA 波音公司 256.45 ▲0.41 0.16% 256.31 259.3 256.13 256.04 3299427.0 0.12
BRK.B 伯克希爾-哈撒韋公司 181.86 ▼-1.3 -0.71% 182.63 182.84 181.3 183.16 2544923.0 0.03
CAT 開拓重工公司 124.43 ▼-0.36 -0.29% 124.58 125.42 124.35 124.79 2372433.0 0.09
CBE Cooper Industries Ltd. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHRW 羅賓昇國際聯運公司 73.13 ▲0.13 0.18% 73.16 73.8 72.8 73.0 1090975.0 0.06
CMI 康明斯公司 167.98 ▲1.5 0.9% 166.89 168.66 166.7 166.48 886653.0 0.04
COL 羅克韋爾柯林斯公司 130.48 ▲0.09 0.07% 130.42 130.68 129.99 130.39 1972409.0 0.09
CSX CSX CORP 53.1 ▲0.25 0.48% 52.55 53.23 52.33 52.85 3525192.0 0.03
CTAS 辛塔斯企業制服公司 136.65 ▼-0.8 -0.58% 137.37 139.0 136.48 137.45 541946.0 0.03
DAL Delta Air Lines 48.47 ▲0.31 0.64% 48.26 48.66 48.1 48.16 4514921.0 -0.03
DE 迪爾公司 123.75 ▼-1.03 -0.83% 124.58 124.82 123.28 124.78 1846375.0 0.0
DHR 丹納赫集團 86.78 ▲0.36 0.42% 86.47 86.89 86.11 86.42 1875935.0 0.04
DNB 鄧白氏公司 113.51 ▲1.48 1.32% 112.32 113.57 111.77 112.03 237152.0 0.03
DOV 都福集團 92.43 ▲0.39 0.42% 91.9 92.55 91.73 92.04 483537.0 0.09
EFX 伊魁佛斯財務公司 105.04 ▲6.79 6.78% 100.1 105.2 99.8 98.25 12355428.0 -0.22
EMR 艾默生電氣 63.44 ▲0.0 0.0% 63.35 63.56 63.09 63.44 2244197.0 0.06
ETN 伊頓公司 78.1 ▲0.04 0.05% 77.99 78.51 77.69 78.06 1591846.0 0.04
EXPD 康捷物流公司 58.19 ▲0.44 0.76% 57.8 58.63 57.8 57.75 737178.0 0.02
FAST 快扣公司 44.25 ▼-0.24 -0.54% 44.09 44.52 43.97 44.49 2052636.0 0.03
FDX 聯邦快遞 220.0 ▲1.17 0.53% 218.85 220.95 217.84 218.83 1562298.0 0.04
FLR 福陸公司 40.93 ▼-0.17 -0.41% 41.08 41.13 40.72 41.1 1746306.0 -0.02
FLS 福斯流量控制設備公司 42.63 ▲0.44 1.05% 42.08 42.67 41.71 42.19 935579.0 0.01
FSLR 第一太陽能 51.41 ▲2.65 5.41% 49.01 53.0 47.5 48.76 8608177.0 0.12
GD 通用動力公司 205.41 ▼-0.31 -0.15% 206.09 206.51 204.63 205.72 1030872.0 0.03
GE 美商奇異 24.87 ▲0.12 0.48% 24.84 25.04 24.77 24.75 38707320.0 -0.02
GR Goodrich Corporation 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GWW 格雷杰公司 176.61 ▲1.02 0.58% 175.89 177.55 175.21 175.59 571508.0 0.05
HON 霍尼韋爾國際 141.75 ▲0.89 0.63% 140.61 142.06 140.51 140.86 2861100.0 0.04
IR 88.92 ▼-0.32 -0.36% 89.1 89.46 88.39 89.24 1611264.0 0.0
IRM 愛恩鐵山公司 40.13 ▲0.36 0.9% 39.88 40.64 39.88 39.77 811380.0 0.08
ITT ITT 工業 44.43 ▲1.14 2.64% 43.24 44.57 43.24 43.29 521368.0 0.09
ITW 伊利诺斯工具公司 147.4 ▲0.06 0.04% 147.35 147.92 147.14 147.34 764800.0 0.04
JBHT 105.75 ▲1.08 1.03% 104.8 105.92 104.67 104.67 506921.0 0.11
JEC 嘉科工程集團 57.54 ▲0.13 0.23% 57.4 57.63 56.88 57.41 812350.0 0.07
KSU 107.74 ▼-0.17 -0.16% 107.89 108.01 107.26 107.91 388622.0 0.03
LLL L-3通訊控股有限公司 189.28 ▼-1.04 -0.55% 190.33 191.02 188.88 190.32 314955.0 0.06
LMT 洛克希德馬丁公司 308.54 ▲0.53 0.17% 308.65 311.36 308.26 308.01 988702.0 0.04
LUV 西南航空 54.93 ▲0.3 0.55% 54.64 55.03 54.24 54.63 3030491.0 -0.03
MAS 馬斯科家居消费品集團 38.09 ▲0.37 0.98% 37.63 38.22 37.63 37.72 1700161.0 0.01
MMM 3M公司 210.76 ▲0.32 0.15% 209.64 211.3 209.28 210.44 1420816.0 0.02
MWW 怪獸人力公司 3.41 ▲0.06 1.77% 3.39 3.43 3.39 3.35 4806441.0 -0.03
NLSN Nielsen Holdings 40.89 ▲0.37 0.91% 40.51 43.93 43.05 40.52 1543655.0 0.03
NOC 諾斯洛普格魯門公司 281.55 ▲1.13 0.4% 281.54 282.93 280.21 280.42 634983.0 0.05
NSC 諾福克南方鐵路公司 130.99 ▲0.28 0.21% 130.52 131.15 129.86 130.71 1203897.0 0.09
PBI 必能寶公司 13.58 ▲0.29 2.19% 13.24 13.65 13.24 13.29 1568509.0 -0.02
PCAR 帕卡公司 71.46 ▲0.75 1.06% 70.48 71.5 70.48 70.71 901379.0 0.06
PH Parker-Hannifin 177.11 ▲1.2 0.68% 175.58 177.61 175.58 175.91 664232.0 0.09
PNR Pentair Ltd. 67.05 ▲0.27 0.4% 66.79 67.13 66.64 66.78 788977.0 0.05
PWR Quanta Services Inc. 37.12 ▲0.06 0.16% 37.05 32.9 32.59 37.06 999072.0 0.07
R Ryder System 82.57 ▲0.82 1.0% 81.76 82.65 81.57 81.75 297135.0 0.1
RHI Robert Half International 48.6 ▲0.64 1.33% 47.98 45.3 44.81 47.96 767768.0 0.06
ROK Rockwell Automation Inc. 177.55 ▲0.22 0.12% 177.33 132.96 131.86 177.33 470093.0 0.08
ROP Roper Industries 246.16 ▼-0.4 -0.16% 246.09 184.6 182.2 246.56 315162.0 0.05
RRD Donnelley (R.R.) & Sons 9.96 ▲0.48 5.08% 9.44 17.93 17.62 9.48 858405.0 -0.05
RSG Republic Services Inc 66.26 ▲0.11 0.17% 66.18 55.76 55.33 66.15 873028.0 0.02
RTN Raytheon Co. 184.69 ▼-0.35 -0.19% 186.07 186.41 184.23 185.04 1177601.0 0.06
SRCL Stericycle Inc 70.34 ▲0.37 0.53% 70.12 71.04 69.83 69.97 506039.0 -0.05
TXT Textron Inc. 53.09 ▲0.03 0.06% 53.04 53.21 52.68 53.06 1043138.0 0.08
TYC Tyco International 33.3 ▼-0.7 -2.05% 34.2 34.2 33.0 34.0 4649675.0 0.04
UAL United Continental Holdings 58.8 ▲0.27 0.46% 58.56 59.31 58.3 58.53 3903018.0 -0.13
UNP Union Pacific 115.34 ▼-0.1 -0.09% 115.2 115.58 114.65 115.44 2155272.0 0.08
UPS United Parcel Service 117.67 ▲0.41 0.35% 117.39 116.39 115.77 117.26 1664535.0 0.04
URI United Rentals, Inc. 132.31 ▲2.19 1.69% 129.72 98.12 96.76 130.12 947973.0 0.13
UTX United Technologies 115.01 ▲0.51 0.45% 114.42 109.2 108.29 114.5 2640147.0 -0.03
VRSK Verisk Analytics 82.29 ▲0.34 0.42% 81.58 84.3 83.35 81.95 336091.0 -0.01
WM Waste Management Inc. 78.2 ▼-0.08 -0.1% 78.24 70.13 69.53 78.28 991861.0 0.03
XYL Xylem Inc. 64.75 ▲0.82 1.28% 64.01 64.8 63.95 63.93 762146.0 0.09
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
A 安捷倫科技公司 65.78 ▼-0.14 -0.21% 65.85 66.27 65.71 65.92 1166644.0 0.06
AAPL 蘋果 151.76 ▼-1.63 -1.07% 152.02 152.27 150.56 153.39 44295920.0 -0.02
ACN Accenture plc 137.9 ▲1.24 0.91% 136.68 138.0 136.5 136.66 1831811.0 0.07
ACS Affiliated Computer Services 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
ADBE Adobe 148.5 ▼-0.8 -0.54% 148.69 149.5 147.85 149.3 2881417.0 0.0
ADI ADI 84.95 ▲0.71 0.85% 83.81 85.24 83.75 84.24 1882676.0 0.06
ADP 自動資料處理 108.16 ▲1.37 1.29% 106.43 108.55 106.29 106.79 1782540.0 0.01
ADS Alliance Data Systems 216.76 ▲0.95 0.44% 215.1 235.86 233.05 215.81 285437.0 -0.08
ADSK 歐特克 111.78 ▼-0.51 -0.46% 111.68 112.82 111.64 112.29 937670.0 0.02
AKAM Akamai 科技公司 48.33 ▲0.81 1.71% 47.26 48.38 47.01 47.52 1475521.0 0.01
ALTR 阿爾特 3.89 ▲0.01 0.36% 3.88 3.91 3.86 3.88 226098.0 -0.07
AMAT 應用材料 47.77 ▲0.62 1.32% 46.89 47.92 46.84 47.15 5431370.0 0.07
AMD 超微公司 13.3 ▼-0.11 -0.83% 13.2 13.4 13.12 13.41 49587144.0 0.02
ATVI Activision Blizzard 63.9 ▼-0.21 -0.33% 63.74 37.58 37.2 64.11 5599486.0 0.03
AVGO Avago Technologies 239.24 ▼-1.14 -0.48% 238.34 177.02 175.57 240.38 2282614.0 -0.03
BMC BMC Software 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CA 組合國際 32.68 ▲0.32 0.99% 32.34 32.73 32.27 32.36 1640852.0 -0.01
CPWR Compuware Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CRM 人力資源網公司 94.94 ▲0.08 0.08% 94.79 95.35 94.56 94.86 2153062.0 0.05
CSC 電腦科學 67.95 ▼-1.06 -1.53% 69.32 71.83 67.76 69.01 21238688.0 0.02
CSCO 思科 33.37 ▲0.67 2.05% 32.66 33.53 32.64 32.7 27641608.0 0.05
CSRA CSRA Inc. 32.06 ▼-0.03 -0.09% 32.09 32.32 31.93 32.09 946888.0 -0.01
CTSH Cognizant科技解決方案公司 72.06 ▲0.2 0.28% 71.96 53.51 52.0 71.86 3207576.0 0.03
CTXS 西翠克斯系統 76.23 ▼-0.05 -0.07% 76.24 76.72 75.69 76.28 1085036.0 -0.02
DELL 戴爾 13.83 ▼-0.01 -0.07% 13.84 13.87 13.83 13.84 65719980.0 0.0
EA Electronic Arts 118.5 ▲0.48 0.41% 117.46 120.18 117.15 118.02 2052890.0 0.03
EBAY EBAY 38.29 ▲0.04 0.1% 38.13 38.31 38.05 38.25 4742449.0 0.06
EMC EMC 29.05 ▲0.28 0.97% 28.75 29.13 28.65 28.77 102673296.0 0.03
EQIX 441.66 ▼-4.91 -1.1% 447.1 449.34 440.84 446.57 403128.0 -0.01
ERTS Electronic Arts 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FB Facebook 170.54 ▼-0.57 -0.33% 170.21 171.73 169.22 171.11 11716032.0 0.03
FFIV 119.73 ▲2.02 1.72% 117.63 120.92 117.47 117.71 916904.0 -0.01
FIS 富達國民信息服務 93.05 ▲0.33 0.36% 92.68 93.12 92.54 92.72 954631.0 0.03
FISV 金融服務公司 126.23 ▲1.47 1.18% 124.56 126.29 124.47 124.76 682823.0 0.02
FLIR FLIR系統 39.21 ▼-0.3 -0.76% 39.51 39.51 39.17 39.51 973875.0 0.04
GLW 康寧公司 30.05 ▼-0.05 -0.17% 30.04 30.25 29.91 30.1 4212747.0 0.01
GOOG Google 928.53 ▼-3.92 -0.42% 927.75 934.73 926.48 932.45 1033553.0 0.0
GOOGL 943.26 ▼-4.29 -0.46% 942.77 950.0 940.84 947.55 1052384.0 0.0
HPE 14.26 ▲0.47 3.39% 13.86 14.29 13.82 13.79 22558490.0 -0.13
HPQ 惠普 19.94 ▲0.17 0.86% 19.68 19.95 19.65 19.77 6712931.0 0.06
HRS 哈里斯公司 131.8 ▲0.74 0.56% 131.41 131.89 131.06 131.06 491285.0 0.11
IBM IBM 145.13 ▼-0.13 -0.09% 145.59 145.59 144.59 145.26 2565938.0 -0.01
INTC 英特爾 37.18 ▼-0.02 -0.05% 36.95 37.22 36.95 37.2 21557128.0 0.05
INTU 本能軟體 146.32 ▲1.83 1.27% 144.07 146.72 144.07 144.49 1256109.0 0.07
JBL 傑碧電路公司 29.44 ▼-0.32 -1.08% 29.7 29.82 29.36 29.76 3154024.0 -0.03
JDSU JDS Uniphase Corp. 10.87 ▼-0.22 -2.04% 10.79 0.0 0.0 11.09 5600400.0 0.0
JNPR Juniper 27.99 ▲0.28 1.01% 27.74 28.08 27.69 27.71 2231102.0 0.0
KLAC 科磊公司 100.59 ▲1.07 1.08% 99.37 101.02 99.37 99.52 1118948.0 0.06
LLTC 線性科技 65.0 ▼-0.27 -0.41% 65.42 65.44 64.79 65.27 30718600.0 0.03
LRCX Lam Research 176.73 ▲4.45 2.59% 171.71 176.96 171.4 172.28 1569801.0 0.11
LSI 巨積 80.7 ▼-0.28 -0.34% 81.28 81.54 80.28 80.98 270703.0 0.08
LXK 利盟國際 40.49 ▲0.01 0.02% 40.49 40.49 40.47 40.48 5156300.0 0.04
MA 萬事達卡 141.89 ▲0.17 0.12% 141.5 142.4 141.5 141.72 1733160.0 0.08
MCHP 微晶片科技 89.72 ▲1.34 1.52% 88.09 89.79 88.09 88.38 1016175.0 0.08
MFE McAfee 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
MOLX Molex Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MOT Motorola Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MSFT 微軟 74.41 ▲0.2 0.27% 73.99 74.51 73.85 74.21 13765035.0 0.02
MSI Motorola Solutions Inc. 84.29 ▼-0.7 -0.82% 84.93 81.2 80.25 84.99 744350.0 -0.04
MU 美光 36.07 ▲0.16 0.45% 35.6 36.22 35.6 35.91 21262796.0 0.16
NFLX Netflix Inc. 187.35 ▼-1.43 -0.76% 188.4 189.85 186.39 188.78 4899970.0 0.09
NOVL Novell Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
NSM 國家半導體 17.83 ▲0.13 0.74% 17.67 17.89 17.57 17.7 324864.0 0.02
NTAP 網絡器械 42.55 ▲0.69 1.65% 41.77 42.6 41.7 41.86 1803540.0 0.04
NVDA 英偉達 179.0 ▼-1.76 -0.98% 180.3 182.31 178.6 180.76 12165312.0 0.09
NVLS 諾發系統 2.4 ▲0.05 2.13% 2.35 2.41 2.32 2.35 25300.0 0.03
ORCL 甲骨文 48.16 ▲0.19 0.4% 47.92 48.42 47.92 47.97 15003220.0 -0.04
PAYX 沛齊 59.75 ▲1.56 2.68% 58.22 59.84 58.22 58.19 2677753.0 0.05
PYPL PayPal 65.08 ▲0.45 0.7% 64.33 65.24 64.11 64.63 6443072.0 0.1
QCOM 高通 52.1 ▲0.07 0.14% 51.82 52.23 51.78 52.03 3537654.0 -0.02
QLGC QLogic Corp. 16.07 ▲0.03 0.19% 16.03 0.0 0.0 16.04 686700.0 0.09
QRVO Qorvo 71.2 ▲0.59 0.84% 70.38 71.57 70.23 70.61 927989.0 0.02
RHT Red Hat Inc. 106.3 ▼-0.54 -0.51% 106.86 107.42 105.79 106.84 1827692.0 0.05
SAIC SAIC 64.67 ▼-0.49 -0.76% 64.54 0.0 0.0 65.16 349636.0 -0.07
SNDK SanDisk 76.18 ▼-0.39 -0.51% 76.53 76.71 76.07 76.57 8279749.0 0.02
STX Seagate Technology 33.57 ▲0.85 2.6% 32.67 39.24 38.45 32.72 4372341.0 -0.02
SWKS Skyworks Solutions 103.08 ▲0.95 0.93% 101.71 78.31 76.49 102.13 1325326.0 -0.01
SYMC 賽門鐵克 33.02 ▼-0.02 -0.06% 32.9 33.18 32.5 33.04 3905790.0 0.1
TDC Teradata Corp. 32.97 ▲0.09 0.27% 32.82 33.03 32.67 32.88 748203.0 0.07
TEL TE Connectivity Ltd. 82.36 ▲0.15 0.18% 82.18 68.0 67.33 82.21 691647.0 0.03
TER Teradyne Inc. 36.45 ▲0.76 2.13% 35.63 36.54 35.62 35.69 2772010.0 0.06
TLAB Tellabs Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
TSLA 特斯拉 351.09 ▼-15.39 -4.2% 366.49 369.9 351.0 366.48 8099501.0 0.01
TSS Total System Services 69.07 ▲0.26 0.38% 68.67 51.9 51.44 68.81 1403962.0 0.08
TXN 德州儀器 88.25 ▲2.2 2.54% 86.59 88.45 86.5 86.05 6030017.0 0.08
V Visa 105.56 ▲0.25 0.24% 105.21 105.68 105.06 105.31 4592924.0 0.05
VRSN VERISIGN 104.58 ▼-1.19 -1.13% 105.38 106.18 104.18 105.77 797560.0 0.05
WDC 西方數位 86.48 ▲0.99 1.16% 85.42 86.63 85.27 85.49 2686653.0 -0.02
WFR MEMC Electronic Materials 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WU Western Union Co 18.99 ▲0.08 0.42% 18.91 21.58 21.4 18.91 2540765.0 0.0
XLNX Xilinx Inc 69.33 ▲0.42 0.61% 68.68 69.42 68.63 68.91 1515691.0 0.07
XRX 全錄 33.13 ▲0.2 0.61% 32.88 33.18 32.74 32.93 1284301.0 0.06
YHOO 雅虎 54.4 ▲1.82 3.37% 54.0 54.48 53.8 52.58 269365568.0 1.45
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAP Advance Auto Parts 95.59 ▲1.91 2.03% 93.9 172.02 170.13 93.68 1491007.0 -0.06
AMZN 亞馬遜 954.63 ▼-10.02 -1.04% 961.01 965.61 954.45 964.65 2451431.0 -0.03
AN AutoNation Inc 47.36 ▲0.42 0.89% 47.17 47.54 47.08 46.94 992761.0 0.11
ANF A&F公司 14.26 ▲0.29 2.07% 14.0 14.3 13.96 13.97 1781007.0 0.27
APOL 阿波羅集團 10.0 ▲0.01 0.1% 9.99 0.0 0.0 9.99 455100.0 0.04
AZO AutoZone Inc 574.03 ▲20.54 3.71% 553.49 575.39 553.49 553.49 632662.0 0.09
BBBY Bed Bath & Beyond 22.51 ▲0.26 1.17% 22.17 45.93 45.28 22.25 6810160.0 -0.21
BBY Best Buy Co. Inc. 53.91 ▼-0.04 -0.07% 53.79 47.17 46.28 53.95 3949047.0 -0.06
BDK Black & Decker Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
BIG Big Lots公司 49.51 ▲0.21 0.43% 49.23 0.0 0.0 49.3 1065653.0 0.01
BWA BorgWarner 49.96 ▲0.37 0.75% 49.57 50.18 49.57 49.59 1029825.0 0.09
CBS CBS Corp. 59.23 ▲0.44 0.75% 58.73 59.26 58.28 58.79 1938473.0 -0.07
CCL Carnival Corp. 64.33 ▼-0.12 -0.19% 64.5 64.64 63.86 64.45 3487215.0 -0.04
CMCSA 康卡斯特公司 38.09 ▲0.62 1.66% 37.28 38.14 37.27 37.47 19105572.0 -0.04
CMG Chipotle Mexican Grill 314.31 ▲1.09 0.35% 313.0 412.8 405.06 313.22 921650.0 -0.08
COH Coach Inc. 39.95 ▲0.34 0.86% 39.35 40.01 39.35 39.61 2454939.0 -0.1
CVC Cablevision Systems Corp. 1.57 ▼-0.02 -1.27% 1.58 1.58 1.55 1.59 63289.0 -0.91
DG Dollar General 77.66 ▲0.89 1.16% 76.77 77.77 76.57 76.77 2278210.0 0.05
DHI 霍頓房屋公司 36.9 ▲0.04 0.11% 36.88 37.13 36.72 36.86 2689943.0 0.02
DIS 迪士尼 98.6 ▼-0.29 -0.29% 98.55 98.99 98.53 98.89 6142982.0 -0.05
DISCA Discovery Communications-A 21.41 ▲0.06 0.28% 21.34 27.62 27.1 21.35 2365573.0 -0.1
DISCK Discovery Communications-C 20.42 ▲0.12 0.59% 20.23 26.79 26.3 20.3 1877782.0 -0.1
DLPH Delphi Automotive 102.78 ▲1.74 1.72% 101.03 68.15 67.32 101.04 1267835.0 0.1
DLTR Dollar Tree 84.62 ▲1.48 1.78% 83.12 84.8 83.04 83.14 2149537.0 0.13
DRI Darden Restaurants 82.88 ▼-0.18 -0.22% 82.94 74.99 74.5 83.06 1890326.0 -0.03
DTV DIRECTV Group Inc. 54.23 ▼-0.22 -0.4% 54.55 0.0 0.0 54.45 98735.0 -0.02
DV 德銳公司 36.9 ▼-0.05 -0.14% 37.0 37.05 36.46 36.95 481800.0 0.04
EK Eastman Kodak 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
EXPE 智遊天下網 145.78 ▲2.66 1.87% 142.55 146.28 142.08 143.12 2139594.0 -0.02
F 福特汽車 11.84 ▲0.12 1.02% 11.74 11.87 11.72 11.72 28550368.0 0.06
FDO Family Dollar Stores 79.39 ▲0.04 0.05% 79.15 0.0 0.0 79.35 9408200.0 0.0
FL 33.6 ▼-0.1 -0.3% 33.65 34.18 33.25 33.7 5463522.0 -0.22
FO Fortune Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FOX 26.42 ▲0.09 0.34% 26.24 26.47 26.21 26.33 996817.0 -0.03
FOXA 26.88 ▲0.12 0.45% 26.67 26.93 26.66 26.76 2247964.0 -0.03
GCI 甘尼特報業 8.05 ▲0.1 1.25% 7.97 8.08 7.94 7.95 1155675.0 -0.06
GM 通用汽車 39.42 ▲0.32 0.81% 39.3 39.54 39.18 39.1 11004461.0 0.09
GME Gamestop公司 20.01 ▲0.12 0.6% 19.87 20.04 19.86 19.89 994172.0 -0.04
GPC GPC公司 87.98 ▲1.63 1.89% 86.47 88.1 86.45 86.35 606533.0 0.04
GPS 蓋璞服飾 28.36 ▲0.5 1.8% 27.84 28.49 27.78 27.86 4982800.0 0.18
GRMN 52.41 ▲0.41 0.79% 52.08 52.49 52.05 52.0 450132.0 0.02
GT 固特異輪胎與橡膠 32.57 ▲0.11 0.34% 32.24 32.64 32.1 32.46 1492985.0 0.0
HAR 哈曼國際工業公司 111.5 ▲0.0 0.0% 111.5 111.62 111.43 111.5 1077500.0 0.0
HAS Hasbro Inc. 96.14 ▲1.3 1.37% 95.0 96.43 94.73 94.84 1523088.0 -0.06
HBI 24.54 ▲0.04 0.16% 24.5 24.64 24.41 24.5 2924165.0 0.03
HD 家得寶 159.97 ▲0.78 0.49% 159.14 160.09 159.01 159.19 3223870.0 0.05
HOG 哈雷摩托車 48.24 ▲0.28 0.58% 47.97 48.44 47.89 47.96 1026789.0 -0.01
HOT 喜達屋酒店&度假村集團 77.05 ▼-0.2 -0.26% 77.59 77.75 76.82 77.25 18604000.0 0.0
HRB H&R布洛克稅務公司 26.75 ▲0.54 2.06% 26.19 26.81 26.11 26.21 2650810.0 -0.09
IGT 國際娛樂科技 23.46 ▼-0.1 -0.43% 23.52 23.66 23.17 23.56 1257856.0 0.18
IPG 埃培智集團 21.28 ▲0.43 2.06% 20.83 21.33 20.7 20.85 6205439.0 -0.03
JCI 江森自控公司 39.89 ▼-0.09 -0.23% 39.79 39.95 39.49 39.98 2584064.0 -0.02
JCP 潘尼百貨 4.01 ▲0.1 2.55% 3.92 4.02 3.89 3.91 8205662.0 -0.11
JWN 諾德斯特龍百貨公司 46.88 ▲0.6 1.29% 46.42 46.94 46.32 46.28 1512740.0 0.01
KMX 74.19 ▲5.35 7.49% 71.4 74.6 70.33 68.84 8904616.0 0.13
KORS 46.16 ▲0.24 0.52% 45.75 46.24 45.46 45.92 1368328.0 0.16
KSS 柯爾百貨公司 46.07 ▲1.13 2.51% 44.98 46.12 44.74 44.94 3757418.0 0.14
LB 39.65 ▲2.77 7.48% 37.02 39.87 36.8 36.88 7258399.0 -0.06
LEG 禮恩派公司 46.76 ▲0.82 1.76% 46.65 46.8 46.17 45.94 1415307.0 -0.04
LEN 萊納房屋公司 50.28 ▼-0.21 -0.42% 50.5 50.91 50.12 50.49 1781908.0 -0.04
LOW Lowes Cos. 78.23 ▲0.19 0.24% 78.08 78.44 78.0 78.04 5712649.0 0.03
LTD Limited Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
M 梅西百貨公司 21.53 ▲0.37 1.75% 21.18 21.65 21.18 21.16 7057896.0 -0.02
MAR 萬豪國際酒店集團 107.88 ▲0.31 0.29% 107.18 108.07 107.0 107.57 1153640.0 0.05
MAT Mattel Inc. 14.52 ▼-0.48 -3.23% 14.86 14.86 14.39 15.0 9015791.0 -0.21
MCD 麥當勞 158.91 ▼-0.12 -0.08% 158.88 159.74 158.56 159.03 2259565.0 0.01
MDP Meredith Corp 53.45 ▼-0.1 -0.19% 53.6 54.45 53.38 53.55 359240.0 -0.06
MHK Mohawk Industries 245.67 ▼-8.44 -3.4% 248.24 201.75 199.61 254.11 1159130.0 -0.01
MHP 麥格羅希爾 80.98 ▼-1.02 -1.23% 83.0 83.0 80.89 82.0 1490000.0 0.0
NKE 耐吉 53.24 ▲0.05 0.09% 53.02 53.61 52.8 53.19 10731534.0 -0.06
NWL Newell Rubbermaid Co. 41.39 ▼-0.09 -0.22% 41.45 48.6 48.07 41.48 4119440.0 -0.17
NWS News Corp. Class B 13.38 ▼-0.07 -0.52% 13.4 12.33 12.1 13.45 140548.0 -0.04
NWSA News Corp. Class A 13.03 ▼-0.05 -0.38% 13.02 11.97 11.78 13.08 1056836.0 -0.04
NYT 時代雜誌 19.45 ▲0.15 0.78% 19.3 19.52 19.25 19.3 672835.0 0.05
ODP OFFICE DEPOT INC 4.37 ▲0.08 1.88% 4.26 0.0 0.0 4.29 4918079.0 -0.13
OMC Omnicom Group 75.0 ▲0.77 1.04% 74.31 75.09 74.09 74.23 1432423.0 -0.03
ORLY 奧賴利汽車公司 209.59 ▲7.33 3.62% 202.67 209.82 202.58 202.26 1002294.0 0.06
PCLN Priceline.com Inc 1862.13 ▼-4.22 -0.23% 1864.59 1527.99 1511.4 1866.35 231940.0 -0.02
PHM Pulte Homes Inc. 25.88 ▲0.23 0.9% 25.66 19.47 18.99 25.65 4084302.0 0.03
PVH PVH Corp. 126.07 ▲0.22 0.17% 125.97 126.21 125.44 125.85 430494.0 0.04
RCL Royal Caribbean Cruises Ltd 115.29 ▼-0.9 -0.78% 115.92 83.35 82.01 116.19 1459052.0 -0.01
RL Polo Ralph Lauren Corp. 88.42 ▼-0.06 -0.07% 88.4 113.06 111.96 88.48 647625.0 0.09
ROST Ross Stores 60.9 ▼-0.01 -0.02% 60.63 61.07 60.31 60.91 1244825.0 0.07
RSH RadioShack Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SBUX Starbucks Corp. 55.09 ▲0.08 0.15% 55.05 55.2 54.86 55.01 6607061.0 -0.01
SHLD Sears Holdings Corporation 7.11 ▲0.06 0.85% 7.07 0.0 0.0 7.05 582701.0 -0.15
SHW Sherwin-Williams 349.76 ▲0.15 0.04% 350.09 275.0 271.77 349.61 542257.0 0.02
SIG Signet Jewelers 64.39 ▼-0.19 -0.3% 64.31 64.69 63.94 64.58 754892.0 0.05
SNA Snap-On Inc. 149.33 ▲0.75 0.5% 148.59 149.5 148.09 148.58 390163.0 -0.01
SNI Scripps Networks Interactive Inc. 86.04 ▼-0.04 -0.05% 85.98 70.7 69.24 86.08 478545.0 0.06
SPLS Staples Inc. 10.25 ▲0.01 0.1% 10.25 10.26 10.24 10.24 9785900.0 0.02
SWK Stanley Black & Decker 151.22 ▼-0.75 -0.49% 151.94 121.6 120.5 151.97 737364.0 0.06
TGNA Tegna 12.79 ▲0.2 1.59% 12.61 12.79 12.59 12.59 1707885.0 -0.05
TGT Target Corp. 58.99 ▲0.66 1.13% 58.41 59.05 58.17 58.33 3172422.0 0.06
TIF Tiffany & Co. 87.84 ▼-2.01 -2.27% 88.52 88.93 86.15 89.85 2885140.0 -0.04
TJX TJX Companies Inc. 72.45 ▼-0.37 -0.51% 72.65 79.79 79.07 72.82 4079047.0 0.02
TRIP TripAdvisor 44.37 ▲0.13 0.29% 44.29 44.5 44.08 44.24 1101988.0 0.1
TSCO Tractor Supply Company 61.09 ▲0.34 0.56% 60.66 75.2 74.52 60.75 1726726.0 0.09
TWC Time Warner Cable Inc. 11.1 ▲0.15 1.35% 11.1 11.1 11.1 10.95 100.0 0.1
TWX Time Warner Inc. 102.4 ▼-0.09 -0.09% 102.56 93.3 92.61 102.49 3942857.0 0.01
UA Under Armour 15.04 ▼-0.09 -0.6% 15.06 15.28 15.03 15.13 2356325.0 -0.12
URBN Urban Outfitters 22.87 ▲0.13 0.57% 22.82 34.52 33.39 22.74 2141796.0 0.16
VFC V.F. Corp. 62.2 ▲0.35 0.57% 61.9 62.26 61.56 61.85 1368181.0 0.02
VIAb Viacom Inc. 27.64 ▲0.24 0.88% 27.42 27.83 27.4 27.4 1997289.0 -0.12
WHR Whirlpool Corp. 175.23 ▲2.54 1.47% 172.86 177.45 172.72 172.69 935423.0 -0.02
WYN Wyndham Worldwide 105.23 ▲2.04 1.97% 103.31 74.69 74.17 103.19 1181828.0 0.05
WYNN Wynn Resorts Ltd 144.91 ▼-0.49 -0.34% 144.91 102.2 100.47 145.4 921351.0 0.07
YUM Yum! Brands Inc 75.97 ▼-0.51 -0.67% 76.48 76.48 75.79 76.48 1430861.0 0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ADM 阿徹丹尼爾斯米德蘭公司 43.38 ▲0.09 0.21% 43.34 43.69 43.32 43.29 1553493.0 0.03
AVP 雅芳 2.45 ▲0.03 1.24% 2.42 2.48 2.42 2.42 2519359.0 -0.2
BF.B 布朗霍文公司 54.23 ▲0.24 0.44% 54.3 54.46 54.05 53.99 593621.0 0.08
CAG 康尼格拉食品公司 33.15 ▼-0.27 -0.81% 33.53 33.74 32.92 33.42 3328726.0 -0.03
CCE 可口可樂企業 40.64 ▼-0.11 -0.27% 40.71 40.86 40.54 40.75 434844.0 -0.04
CHD Church & Dwight 48.61 ▲0.12 0.25% 48.45 48.86 48.27 48.49 1239820.0 -0.05
CL 高露潔棕櫚公司 71.19 ▼-0.18 -0.25% 71.38 71.65 71.0 71.37 2500416.0 -0.01
CLX 高樂氏公司 129.83 ▼-1.5 -1.14% 131.42 132.05 129.59 131.33 1084910.0 -0.04
COST Costco Co. 161.29 ▼-0.19 -0.12% 160.9 162.0 160.37 161.48 1515421.0 0.03
CPB 康寶濃湯 45.13 ▼-0.53 -1.16% 45.86 46.0 44.99 45.66 3426532.0 -0.12
CVS CVS Health 79.63 ▲0.07 0.09% 79.2 79.9 78.62 79.56 5736679.0 0.01
DF 迪安食品公司 10.5 ▲0.08 0.76% 10.46 0.0 0.0 10.42 1586445.0 -0.21
DPS Dr Pepper Snapple Group 88.74 ▼-0.76 -0.85% 89.32 88.78 87.5 89.5 1336592.0 -0.03
EL 雅詩蘭黛公司 107.58 ▼-0.67 -0.62% 108.63 109.16 107.3 108.25 2050710.0 0.06
GIS 通用磨坊公司 51.23 ▼-0.46 -0.89% 51.8 52.18 51.06 51.69 4431224.0 -0.07
HNZ Heinz (H.J.) 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
HRL 荷美爾食品公司 31.27 ▲0.08 0.26% 31.31 31.56 31.17 31.19 1704094.0 -0.05
HSY 好時食品公司 106.48 ▼-1.07 -0.99% 107.63 107.86 106.0 107.55 1076378.0 0.0
K 家樂氏食品公司 63.36 ▼-0.56 -0.87% 64.08 64.38 63.11 63.92 1902834.0 -0.07
KFT Kraft Foods Inc-A 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
KHC 77.49 ▼-1.52 -1.92% 79.01 79.24 77.4 79.01 4418893.0 -0.08
KMB 金百利克拉克公司 117.52 ▼-0.6 -0.51% 118.21 118.76 117.17 118.12 1196334.0 -0.04
KO 可口可樂 45.49 ▲0.09 0.2% 45.45 45.63 45.37 45.4 7621921.0 0.0
KR 克羅格公司 20.15 ▼-0.07 -0.35% 20.26 20.44 20.04 20.22 13939009.0 -0.12
LO Lorillard Inc. 71.4 ▼-0.33 -0.46% 71.67 0.0 0.0 71.73 35317200.0 0.0
MDLZ Mondelez International 40.05 ▼-0.14 -0.35% 40.16 43.41 42.53 40.19 15684839.0 -0.06
MJN Mead Johnson 89.98 ▼-0.01 -0.01% 89.98 90.0 89.97 89.99 11923400.0 0.01
MKC McCormick & Co. 96.06 ▼-0.79 -0.81% 97.11 97.54 96.02 96.85 679209.0 0.0
MNST Monster Beverage 55.81 ▲0.24 0.43% 55.62 45.03 44.63 55.57 1098930.0 0.04
MO Altria Group Inc 62.49 ▲0.99 1.61% 61.55 64.57 64.17 61.5 8422359.0 -0.07
PBG Pepsi Bottling Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PEP 百事可樂 111.85 ▼-0.95 -0.84% 112.56 112.87 111.82 112.8 3489422.0 -0.04
PG Procter & Gamble 92.24 ▼-0.4 -0.43% 92.55 83.46 82.95 92.64 6375476.0 0.02
PM Philip Morris International 112.51 ▼-0.41 -0.36% 113.06 89.51 88.92 112.92 2707403.0 -0.04
RAI Reynolds American Inc. 65.4 ▼-1.49 -2.23% 66.82 54.85 54.52 66.89 159452000.0 0.0
SJM Smucker (J.M.) 104.59 ▼-1.33 -1.25% 106.27 106.32 104.19 105.92 998236.0 -0.09
SLE Sara Lee Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STZ Constellation Brands 201.81 ▲0.79 0.39% 201.4 156.52 154.0 201.02 695371.0 0.02
SVU Supervalu Inc. 21.27 ▲0.47 2.27% 20.74 21.4 20.74 20.8 348526.0 0.43
SWY Safeway Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SYY Sysco Corp. 53.37 ▼-0.5 -0.93% 53.87 53.94 53.32 53.87 2340863.0 0.03
TAP Molson Coors Brewing Company 82.81 ▲0.0 0.0% 82.81 100.77 98.41 82.81 1297647.0 -0.06
TSN Tyson Foods 65.41 ▲0.08 0.12% 65.53 66.36 65.28 65.33 1434674.0 0.03
WAG Walgreen Co. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WBA Walgreens Boots Alliance 78.42 ▲0.22 0.28% 78.0 84.53 84.0 78.2 4138233.0 -0.02
WEC Wisconsin Energy Corporation 63.61 ▼-0.66 -1.02% 64.53 56.71 55.88 64.27 1234265.0 0.0
WFM Whole Foods Market 41.99 ▲0.01 0.02% 41.99 31.24 30.9 41.98 4271200.0 0.03
WFMI Whole Foods Market 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WMT Wal-Mart Stores 79.53 ▼-0.48 -0.6% 79.89 80.08 79.25 80.01 5428153.0 0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
APA Apache Corporation 43.57 ▲0.21 0.49% 43.21 63.65 62.4 43.36 1853541.0 -0.01
APC Anadarko Petroleum Corp 48.83 ▲0.34 0.7% 48.47 64.76 62.97 48.49 7467662.0 0.12
BHI Baker Hughes Inc 57.68 ▲3.17 5.76% 55.0 61.88 60.8 54.51 4124500.0 0.01
BJS BJ Services Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHK Chesapeake Energy 4.22 ▲0.05 1.2% 4.16 6.65 6.52 4.17 18109908.0 -0.02
CNX 康壽能源公司 16.27 ▲0.22 1.38% 15.95 16.29 15.91 16.05 1562200.0 0.07
COG 卡波特油氣公司 26.58 ▲0.17 0.65% 26.34 26.61 26.26 26.41 4412585.0 0.05
COP 康菲能源公司 49.08 ▲0.39 0.8% 48.7 49.65 48.63 48.69 7308216.0 0.11
CPGX Columbia Pipeline Group Inc 25.49 ▲0.01 0.04% 25.49 0.0 0.0 25.48 18407500.0 0.0
CVX Chevron 117.29 ▲0.82 0.7% 116.41 117.83 116.27 116.47 5173054.0 0.09
CXO Concho Resources 127.06 ▲0.76 0.61% 125.58 138.2 133.71 126.3 838201.0 0.07
DNR 丹博里資源公司 1.21 ▲0.01 0.82% 1.22 1.25 1.18 1.2 3942451.0 -0.08
DO 鑽石離海探鑽公司 13.27 ▲0.18 1.38% 13.02 13.49 13.0 13.09 3154541.0 0.13
DVN 戴文能源公司 35.78 ▲0.43 1.22% 35.23 35.81 35.15 35.35 4431923.0 0.12
EOG 依歐格資源公司 94.55 ▲0.66 0.7% 93.77 94.65 93.45 93.89 2237961.0 0.05
EP El Paso Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FTI FMC鑽探設備公司 26.83 ▼-0.38 -1.4% 27.11 27.14 26.58 27.21 2587758.0 0.0
HAL 哈里伯頓油田設備服務公司 44.25 ▲0.77 1.77% 43.48 44.32 43.47 43.48 8841803.0 0.06
HES 阿美拉達赫斯公司 44.5 ▲0.87 2.0% 43.51 44.54 43.48 43.63 3275382.0 0.06
HP 51.01 ▲0.58 1.16% 50.17 51.35 50.06 50.43 1054084.0 0.03
KMI 19.27 ▼-0.05 -0.26% 19.29 19.37 19.12 19.32 7598743.0 -0.01
MEE Massey Energy Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MPC Marathon Petroleum 54.73 ▲0.36 0.66% 54.24 48.23 47.37 54.37 3653286.0 0.03
MRO Marathon Oil Corp. 12.79 ▲0.06 0.47% 12.65 16.63 16.14 12.73 11342852.0 0.09
MUR 墨菲石油公司 26.19 ▼-0.1 -0.38% 26.21 26.42 26.01 26.29 1473686.0 0.05
NBL Noble Energy Inc 27.02 ▲0.07 0.26% 26.79 36.16 35.62 26.95 4338304.0 0.03
NBR 納伯斯工業鑽探設備公司 7.86 ▲0.08 1.04% 7.71 7.92 7.7 7.78 5378947.0 0.08
NFX Newfield Exploration Co 28.82 ▲0.35 1.24% 28.34 41.86 41.02 28.47 1720262.0 0.08
NOV 國民油井華高公司 35.54 ▲0.34 0.97% 35.0 35.6 35.0 35.2 2188095.0 0.1
NU Northeast Utilities 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
OKE ONEOK 54.7 ▼-0.36 -0.65% 55.04 55.06 54.2 55.06 2664104.0 0.02
OXY 西方石油公司 62.94 ▲0.19 0.3% 62.69 63.49 62.57 62.75 3166432.0 0.04
PSX Phillips 66 89.89 ▲0.75 0.84% 89.14 90.1 89.02 89.14 2013253.0 0.07
PXD Pioneer Natural Resources 144.01 ▲2.0 1.42% 141.21 185.42 181.47 142.01 1476268.0 0.0
RDC Rowan Cos. 11.41 ▲0.13 1.15% 11.26 0.0 0.0 11.28 3623025.0 0.08
RIG Transocean 9.32 ▲0.24 2.64% 9.09 9.44 9.04 9.08 15397411.0 0.11
RRC Range Resources Corp. 18.92 ▲0.12 0.64% 18.77 36.7 35.88 18.8 4101661.0 -0.03
SE Spectra Energy Corp. 40.68 ▼-0.32 -0.78% 40.79 41.74 41.49 41.0 83650200.0 -0.02
SLB 斯倫貝謝(天然氣和石油生產和勘探公司) 68.8 ▲0.71 1.05% 67.73 68.94 67.73 68.09 6597877.0 0.05
SUN Sunoco Inc. 30.9 ▲0.13 0.42% 30.82 31.17 30.73 30.77 166042.0 -0.01
SWN Southwestern Energy 6.02 ▲0.19 3.26% 5.82 11.57 11.34 5.83 13489645.0 0.07
TSO Tesoro Petroleum Co. 99.53 ▲1.66 1.69% 98.25 86.66 85.65 97.87 1252000.0 0.1
VLO Valero Energy 74.29 ▲0.93 1.27% 73.25 74.36 73.15 73.36 2978119.0 0.09
WMB Williams Cos. 30.0 ▲0.01 0.03% 29.99 30.1 29.77 29.99 2826892.0 -0.01
XEC Cimarex Energy 110.85 ▲1.48 1.36% 109.03 110.99 108.55 109.37 830049.0 0.13
XOM 美孚石油 79.92 ▲0.03 0.04% 79.72 80.3 79.67 79.89 9759145.0 0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AFL AFLAC Inc 83.94 ▲0.31 0.37% 83.51 84.05 83.42 83.63 1090738.0 0.05
AIG 美國國際集團 60.71 ▲0.21 0.35% 60.37 61.01 60.21 60.5 4366111.0 -0.03
AIV Apartment Investment & Mgmt 44.75 ▼-0.14 -0.31% 45.05 41.4 40.65 44.89 394716.0 0.0
AIZ Assurant Inc 94.45 ▲0.85 0.91% 93.37 94.51 92.89 93.6 385098.0 -0.06
ALL 全州保險公司 90.53 ▼-0.14 -0.15% 90.44 90.86 90.12 90.67 1138012.0 0.0
AMG Affiliated Managers Group Inc 184.97 ▲0.79 0.43% 184.15 149.99 147.22 184.18 266168.0 0.05
AMP 阿默普萊斯金融公司 142.92 ▲0.8 0.57% 141.56 143.65 141.56 142.12 521400.0 0.03
AON Aon plc 146.02 ▲1.08 0.74% 145.0 146.16 143.6 144.94 765795.0 0.05
AVB 艾芙隆海灣社區公司 178.52 ▼-1.29 -0.72% 180.05 180.37 178.45 179.81 428764.0 -0.05
AXP 美國運通 88.4 ▼-0.02 -0.02% 88.3 88.71 88.1 88.42 2666358.0 0.03
BAC 美國銀行 25.02 ▼-0.14 -0.56% 25.01 25.07 24.85 25.16 56269748.0 0.04
BBT BB&T公司 45.22 ▼-0.02 -0.04% 45.09 45.26 44.65 45.24 2855947.0 -0.02
BEN 富蘭克林資源公司 42.89 ▲0.31 0.73% 42.53 42.93 42.5 42.58 1091014.0 -0.02
BK 紐約銀行 52.37 ▼-0.05 -0.1% 52.2 52.45 51.9 52.42 3194245.0 0.0
BLK BlackRock 435.49 ▲1.86 0.43% 433.03 437.14 431.91 433.63 270594.0 0.02
BXP 波士頓物產公司 121.68 ▼-1.16 -0.95% 122.67 123.75 121.66 122.84 452288.0 0.01
C 花旗 71.4 ▼-0.36 -0.5% 71.6 71.64 71.01 71.76 10292627.0 0.05
CB Chubb Limited 142.59 ▼-0.36 -0.25% 142.75 143.09 141.64 142.95 984564.0 -0.02
CBG 世邦魏理仕有限公司 37.18 ▼-0.01 -0.03% 37.1 37.28 37.04 37.19 1159728.0 0.01
CCI Crown Castle International Corp. 100.6 ▼-1.0 -0.99% 101.05 85.09 84.12 101.6 2664915.0 -0.02
CFG Citizens Financial Group 36.35 ▲0.08 0.22% 36.09 32.46 32.25 36.27 2497608.0 0.04
CINF 辛辛那提財務 75.88 ▲0.3 0.4% 75.52 76.0 75.49 75.58 219101.0 0.0
CMA Comerica公司 73.42 ▲0.09 0.12% 72.81 73.54 72.47 73.33 1018694.0 0.03
CME CME Group Inc. 134.17 ▲0.37 0.28% 132.93 134.36 132.86 133.8 757811.0 0.07
COF 第一資本金融公司 81.94 ▲0.36 0.44% 81.31 82.08 81.15 81.58 1657211.0 0.0
DFS 發現金融服務公司 61.41 ▲0.91 1.51% 60.38 61.42 60.38 60.5 2103038.0 0.02
EQR 公平住屋公司 65.88 ▼-0.59 -0.89% 66.1 66.27 65.46 66.47 1771954.0 -0.02
ESS 255.0 ▼-0.27 -0.11% 255.74 257.07 254.23 255.27 389128.0 -0.03
ETFC E*TRADE 41.82 ▲0.04 0.1% 41.68 41.88 41.46 41.78 1456097.0 0.04
EXR 78.89 ▼-0.45 -0.57% 79.53 79.71 78.75 79.34 418123.0 0.02
FHN 第一地平線全國公司 17.98 ▲0.02 0.11% 17.89 18.0 17.83 17.96 1761502.0 0.03
FII 聯合投資公司 28.89 ▲0.35 1.23% 28.5 29.08 28.5 28.54 550556.0 0.03
FITB 五三銀行 27.31 ▼-0.23 -0.84% 27.4 27.55 27.2 27.54 4621394.0 0.03
FRT 123.14 ▼-0.71 -0.57% 123.9 124.63 122.94 123.85 187179.0 -0.05
GGP 20.5 ▼-0.24 -1.16% 20.72 20.81 20.45 20.74 4777737.0 -0.07
GNW Genworth金融公司 3.82 ▲0.03 0.79% 3.78 3.85 3.74 3.79 1738330.0 0.08
GS 高盛證券 231.03 ▼-0.26 -0.11% 230.64 231.49 228.88 231.29 1805956.0 0.03
HBAN 亨汀頓巴雪而集團 13.39 ▼-0.01 -0.08% 13.33 13.39 13.27 13.4 6057831.0 0.02
HCBK Hudson City BCP 10.12 ▼-0.07 -0.68% 10.22 0.0 0.0 10.19 25304100.0 0.0
HCN 健保不動產投資信託 70.96 ▼-1.24 -1.71% 72.33 72.39 70.8 72.2 1835696.0 -0.03
HCP HCP公司 27.87 ▼-0.7 -2.46% 28.45 28.55 27.84 28.57 4019558.0 -0.08
HIG 哈特佛金融服務集團 54.45 ▲0.1 0.18% 54.28 54.5 54.02 54.35 1304119.0 0.0
HRB H&R布洛克稅務公司 26.75 ▲0.54 2.06% 26.19 26.81 26.11 26.21 2650810.0 -0.09
HST Host Hotel & Rsrt 18.33 ▲0.04 0.22% 18.33 17.02 16.5 18.29 4516824.0 0.01
ICE 洲際交易所集團 67.05 ▲0.22 0.33% 66.61 67.17 66.61 66.83 1813227.0 0.02
IVZ 景順投資管理有限公司 34.2 ▲0.64 1.91% 33.49 34.24 33.35 33.56 2586223.0 0.0
JNS 駿利資產管理集團有限公司 14.17 ▼-0.08 -0.57% 14.09 14.3 14.01 14.25 57161600.0 0.06
JPM 摩根銀行 94.83 ▼-0.2 -0.21% 94.7 94.98 94.43 95.03 7650406.0 0.03
KEY KEY 18.32 ▲0.07 0.38% 18.2 18.35 18.06 18.25 7639800.0 0.01
KIM Kimco不動產公司 19.18 ▼-0.08 -0.42% 19.26 19.43 19.13 19.26 2502725.0 -0.02
L 洛茲集團 47.61 ▼-0.1 -0.21% 47.63 47.66 47.47 47.71 660850.0 0.0
LM LeggMason Inc 37.99 ▲0.44 1.17% 37.6 38.21 37.29 37.55 482232.0 -0.01
LNC 林肯國家 72.88 ▲0.55 0.77% 71.78 73.2 71.78 72.33 877980.0 0.04
LUK 露卡迪亞國際公司 24.54 ▲0.07 0.29% 24.41 24.64 24.35 24.47 1654712.0 -0.02
MAC Macerich 52.72 ▼-0.2 -0.38% 52.91 53.11 52.45 52.92 564557.0 -0.06
MCO 穆迪公司 138.03 ▲1.38 1.01% 136.81 138.28 136.81 136.65 699458.0 0.06
MET 美商大都會 50.54 ▲0.09 0.18% 50.12 50.94 50.08 50.45 5227970.0 -0.01
MHFI McGraw Hill Financial 107.92 ▲1.16 1.09% 106.9 0.0 0.0 106.76 1354800.0 0.06
MI Marshall & Ilsley Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MMC 馬什麥克倫南 82.72 ▲0.38 0.46% 82.31 82.78 82.07 82.34 1114485.0 0.05
MS 摩根史坦利 48.22 ▼-0.04 -0.08% 48.03 48.28 47.73 48.26 5926927.0 0.05
MTB M&T銀行集團 153.82 ▼-0.6 -0.39% 154.18 154.33 153.21 154.42 491793.0 -0.02
NAVI Navient 14.78 ▲0.75 5.35% 14.02 14.8 14.0 14.03 2738544.0 0.01
NDAQ 納斯納斯達克OMX集團 76.42 ▲0.32 0.42% 76.08 76.67 75.91 76.1 458258.0 0.03
NTRS 北方信託公司 90.42 ▼-0.42 -0.46% 90.44 91.04 90.12 90.84 692951.0 0.0
O Realty Income Corporation 57.57 ▼-0.34 -0.59% 58.05 57.12 56.25 57.91 1091444.0 0.01
PBCT 人民銀行 17.38 ▼-0.03 -0.17% 17.39 17.43 17.32 17.41 1791500.0 0.01
PCL 李子溪木業 36.54 ▼-1.53 -4.05% 37.82 0.0 0.0 38.07 15789700.0 0.0
PFG 信安金融團有限公司 63.12 ▲0.19 0.3% 62.85 63.41 62.68 62.93 851267.0 -0.02
PGR Progressive Corp. 47.98 ▲0.3 0.63% 47.61 33.49 33.34 47.68 2753716.0 0.03
PLD ProLogis 63.68 ▼-0.68 -1.06% 64.32 64.7 63.59 64.36 1781310.0 0.04
PNC PNC金融 133.43 ▲0.08 0.06% 132.9 133.56 132.11 133.35 1830000.0 0.05
PRU PRU 105.0 ▲0.22 0.21% 104.29 105.34 104.18 104.78 1599008.0 -0.02
PSA Public Storage 213.71 ▼-1.16 -0.54% 215.39 216.25 213.12 214.87 485410.0 0.04
RF Regions Financial Corp. 14.42 ▼-0.01 -0.07% 14.35 13.43 13.26 14.43 9681494.0 0.01
SCHW 嘉信理財 42.54 ▲0.46 1.1% 41.8 42.63 41.66 42.08 7312918.0 0.03
SLG SL Green Realty 100.67 ▼-0.46 -0.45% 101.2 102.62 100.52 101.13 794350.0 0.0
SLM SLM Corporation 10.9 ▲0.08 0.74% 10.83 10.92 10.77 10.82 1747817.0 0.01
SPG Simon Property Group Inc 158.81 ▼-0.77 -0.48% 159.43 182.99 180.35 159.58 845964.0 -0.01
STI 太陽信託 57.22 ▲0.21 0.37% 56.77 57.26 56.39 57.01 2300473.0 0.02
STT State Street Corp. 95.56 ▼-0.39 -0.41% 95.81 78.44 77.85 95.95 1249263.0 0.03
SYF Synchrony Financial 29.47 ▲0.58 2.01% 28.86 35.02 34.65 28.89 5941546.0 -0.01
TMK Torchmark Corp. 78.64 ▼-0.01 -0.01% 78.49 78.79 78.3 78.65 240983.0 0.01
TROW T. Rowe Price Group 86.69 ▲0.72 0.84% 86.03 74.81 74.05 85.97 683543.0 0.06
TRV The Travelers Companies Inc. 122.04 ▲0.55 0.45% 121.49 113.88 113.1 121.49 1066408.0 -0.03
UDR UDR Inc 38.01 ▼-0.14 -0.37% 38.25 38.3 37.93 38.15 679039.0 -0.02
UNM Unum Group 50.12 ▲0.09 0.18% 49.8 50.21 49.72 50.03 578390.0 0.03
USB U.S. Bancorp 53.67 ▼-0.07 -0.13% 53.48 53.71 53.05 53.74 5377584.0 0.03
VNO Vornado Realty Trust 75.66 ▲0.03 0.04% 75.64 97.6 96.33 75.63 2075703.0 -0.05
VTR Ventas Inc 66.04 ▼-1.48 -2.2% 67.18 67.54 65.85 67.52 1878480.0 -0.02
WFC WFC 54.25 ▲0.19 0.35% 53.92 54.36 53.75 54.06 17411360.0 0.02
WLTW Willis Towers Watson 152.71 ▲1.34 0.89% 151.33 125.42 123.95 151.37 981774.0 0.03
XL XL Capital 39.19 ▼-0.45 -1.14% 39.44 39.71 38.83 39.64 2411387.0 -0.09
ZION Zions Bancorp 45.12 ▼-0.24 -0.53% 45.17 45.19 44.81 45.36 1140811.0 0.02
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ABBV AbbVie 87.48 ▲0.07 0.08% 87.22 87.75 86.77 87.41 6736192.0 0.17
ABC 美源伯根公司 81.05 ▲0.67 0.83% 80.53 81.2 80.33 80.38 823440.0 -0.05
ABT 美商亞培 52.51 ▲1.08 2.1% 51.51 52.58 51.5 51.43 7687005.0 0.05
AET 美國安泰保險金融集團 153.57 ▲0.18 0.12% 153.5 155.26 150.43 153.39 3297748.0 -0.02
AGN Allergan 204.65 ▲1.99 0.98% 202.5 209.25 201.42 202.66 3884988.0 -0.13
ALXN Alexion Pharmaceuticals 142.82 ▼-0.1 -0.07% 142.43 119.04 117.31 142.92 954129.0 0.06
AMGN Amgen 185.76 ▼-0.88 -0.47% 185.48 186.82 184.0 186.64 2237528.0 0.05
ANTM Anthem Inc. 182.86 ▼-0.64 -0.35% 183.5 185.78 180.71 183.5 2121853.0 -0.04
BAX 百特國際公司 63.51 ▲0.13 0.2% 63.48 63.75 63.34 63.38 2328566.0 0.03
BCR 巴德醫療科技公司 318.63 ▲1.26 0.4% 317.34 318.63 317.34 317.37 150794.0 0.0
BDX 碧迪醫療公司 193.06 ▲1.5 0.78% 192.5 193.22 191.6 191.56 1009153.0 -0.03
BIIB 生物基因艾迪克公司 318.46 ▲3.43 1.1% 311.3 319.34 311.3 315.03 912275.0 0.09
BMY 必治妥 63.36 ▲0.03 0.05% 63.33 63.55 63.04 63.33 3575235.0 0.1
BSX 波士頓科學公司 28.85 ▲0.09 0.31% 28.71 28.87 28.51 28.76 3044601.0 0.05
BXLT Baxalta 46.02 ▼-0.18 -0.39% 46.27 0.0 0.0 46.2 228648304.0 0.08
CAH 康得樂公司 66.66 ▼-0.11 -0.16% 66.9 67.09 66.24 66.77 2164608.0 -0.07
CELG 賽爾基因公司 143.89 ▲0.11 0.08% 143.31 144.19 141.75 143.78 3507187.0 0.06
CERN Cerner 69.63 ▲0.15 0.22% 69.32 69.72 68.97 69.48 1071316.0 0.06
CI 信諾保險集團 182.74 ▲0.61 0.33% 182.13 184.37 180.28 182.13 1610906.0 0.03
CNC Centene Corporation 92.22 ▲1.48 1.63% 90.74 56.92 56.46 90.74 3467466.0 0.08
CVH Coventry Health Care Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
DGX 探索診斷 102.11 ▲0.56 0.55% 101.55 102.51 100.63 101.55 961651.0 -0.05
DVA 德維特保健合作公司 57.49 ▼-3.77 -6.16% 61.23 61.69 56.14 61.26 7591615.0 -0.05
ENDP Endo International 8.66 ▼-0.14 -1.58% 8.84 16.88 16.22 8.8 3039935.0 -0.12
ESRX 快捷藥方公司 62.27 ▲0.55 0.89% 61.65 62.36 61.39 61.72 1944695.0 0.0
EW 110.64 ▲0.31 0.28% 110.48 110.84 109.2 110.33 942756.0 -0.04
FRX Forest Laboratories 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GENZ Genzyme Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GILD GILEAD 83.27 ▲0.65 0.79% 82.47 83.37 82.01 82.62 5341425.0 0.1
HCA 78.22 ▲0.57 0.74% 77.44 78.94 77.44 77.65 3001678.0 -0.03
HOLX 37.57 ▲0.04 0.11% 37.48 37.73 37.48 37.53 1916431.0 -0.08
HSIC 79.6 ▲0.28 0.35% 78.9 79.66 78.56 79.32 1455520.0 -0.52
HSP 西班牙語廣播 89.95 ▼-0.01 -0.01% 89.96 89.98 89.95 89.96 13147300.0 0.01
HUM 美國哈門那公司 239.09 ▲0.45 0.19% 238.91 244.43 235.22 238.64 1313754.0 -0.03
ILMN 201.41 ▲1.17 0.59% 199.69 201.94 199.69 200.24 979696.0 0.06
ISRG 直覺外科公司 1031.52 ▲1.31 0.13% 1030.5 1032.87 1022.2 1030.21 163458.0 0.06
JNJ 嬌生 131.39 ▼-0.36 -0.27% 131.99 132.39 131.27 131.75 4180456.0 -0.01
KG King Pharmaceuticals 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
LH CP實驗室 155.07 ▲1.18 0.76% 154.34 155.47 153.98 153.89 487765.0 0.0
LIFE Life Technologies 4.05 ▲0.17 4.42% 3.85 3.3 3.15 3.88 104616.0 0.26
LLY 禮來製藥 83.91 ▲0.58 0.7% 83.34 84.03 82.74 83.33 3103190.0 0.03
MCK 美國麥克森公司 154.01 ▲1.44 0.95% 152.32 154.35 151.69 152.57 1506676.0 -0.02
MDT 美敦力公司 79.7 ▲0.17 0.21% 79.48 79.89 79.11 79.53 4464915.0 -0.05
MHS Medco Health Solutions Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MIL 密理博國際 1.93 ▲0.06 3.16% 1.9 0.0 0.0 1.87 24300.0 0.0
MNK Mallinckrodt Plc 34.83 ▼-0.03 -0.09% 34.9 57.6 56.07 34.86 1174291.0 -0.14
MRK 默克製藥 65.13 ▼-0.47 -0.72% 65.63 65.7 65.07 65.6 7256633.0 0.03
MYL 邁蘭制藥公司 31.3 ▲0.06 0.19% 31.27 31.45 30.69 31.24 5146212.0 -0.09
PDCO 帕特森公司 37.4 ▲0.28 0.75% 37.17 37.55 37.06 37.12 795000.0 -0.08
PFE 輝瑞藥廠 35.96 ▼-0.01 -0.03% 36.1 36.12 35.77 35.97 13538792.0 0.07
PKI PerkinElmer 68.17 ▼-0.03 -0.04% 68.14 68.33 67.8 68.2 370714.0 0.02
PRGO Perrigo 84.93 ▼-0.11 -0.13% 85.28 85.78 84.55 85.04 649103.0 0.1
REGN Regeneron 432.72 ▼-0.73 -0.17% 431.12 433.77 427.04 433.45 595185.0 -0.1
RX IMS Health Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STJ St Jude Medical 1120.0 ▼-3.0 -0.27% 1120.0 1127.0 1113.0 1123.0 1104122.0 -0.05
SYK Stryker Corp. 140.89 ▲0.22 0.16% 141.01 141.19 140.27 140.67 690250.0 -0.02
THC Tenet Healthcare Corp. 16.32 ▲0.4 2.53% 15.8 16.49 16.06 15.92 3837881.0 -0.05
TMO Thermo Fisher Scientific 188.3 ▲0.39 0.21% 188.13 144.21 142.72 187.91 828308.0 0.05
UHS Universal Health Services, Inc. 109.29 ▲0.86 0.79% 108.87 123.46 122.42 108.43 518041.0 -0.04
UNH United Health Group Inc. 193.03 ▼-2.18 -1.12% 195.11 154.5 152.61 195.21 5516067.0 0.0
VAR Varian Medical Systems 105.19 ▲0.56 0.53% 104.68 92.45 91.6 104.63 531612.0 0.02
VRTX Vertex Pharmaceuticals Inc 151.24 ▼-0.82 -0.54% 151.54 87.97 86.29 152.06 1187624.0 0.01
WAT Waters Corporation 181.16 ▼-0.63 -0.35% 181.82 139.04 138.0 181.79 390323.0 0.0
WLP WellPoint Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
XRAY Dentsply Intl 58.53 ▲0.72 1.25% 57.75 58.6 57.65 57.81 944572.0 -0.02
ZBH Zimmer Biomet Holdings 113.06 ▼-3.16 -2.72% 116.25 102.93 101.59 116.22 1396100.0 -0.06
ZMH Zimmer Holdings 1137.0 ▲9.0 0.83% 1086.0 1149.0 1079.0 1128.0 18723.0 -0.02
ZTS Zoetis 64.16 ▼-0.08 -0.12% 64.3 64.55 63.94 64.24 1316731.0 0.03
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AA Alcoa Inc 45.38 ▼-0.87 -1.92% 45.31 45.78 44.67 46.25 3078037.0 0.16
AKS AK鋼鐵控股公司 5.22 ▼-0.32 -5.91% 5.41 5.42 5.2 5.54 27885232.0 -0.1
APD 空氣化工產品公司 150.26 ▼-0.79 -0.52% 151.0 151.22 150.16 151.05 2391973.0 0.03
ARG Airgas Inc 142.95 ▲0.0 0.0% 142.98 0.0 0.0 142.95 6655500.0 0.0
ASH Ashland Inc. 64.17 ▼-0.05 -0.08% 64.1 64.76 64.08 64.22 228981.0 0.01
ATI 阿勒格尼技術公司 22.9 ▲0.16 0.71% 22.51 23.21 22.51 22.74 1471044.0 0.19
BLL 波爾公司 41.0 ▲0.2 0.49% 40.79 41.14 40.68 40.8 1733228.0 0.0
BMS 畢瑪時公司 47.35 ▼-0.59 -1.23% 47.84 47.84 47.09 47.94 1080846.0 0.06
CF CF工業控股化肥公司 35.23 ▼-0.73 -2.04% 35.83 35.99 35.13 35.96 3091293.0 0.16
CLF 克里夫天然資源公司 6.86 ▼-0.1 -1.46% 6.86 6.95 6.78 6.96 9850776.0 -0.08
DD 杜邦 83.93 ▲0.74 0.89% 83.54 85.16 83.31 83.19 34861000.0 0.02
DOW 陶氏化學 66.65 ▲1.75 2.69% 65.06 66.65 65.04 64.9 43802000.0 0.03
ECL 藝康集團 131.33 ▲0.39 0.3% 131.0 131.44 130.74 130.94 738946.0 0.0
EMN 伊士曼化學公司 86.48 ▲0.68 0.79% 85.8 86.57 85.64 85.8 614789.0 0.02
FCX 費利浦·麥克莫蘭銅金公司 14.06 ▲0.08 0.58% 13.9 14.34 13.88 13.98 12300088.0 0.01
FMC FMC化學公司 89.95 ▼-0.49 -0.54% 90.88 91.88 89.13 90.44 1265172.0 0.1
IFF IFF國際香料有限 144.21 ▲0.44 0.31% 143.13 144.45 142.76 143.77 335560.0 0.06
IP 國際紙業公司 56.05 ▼-1.24 -2.17% 57.2 57.3 55.44 57.29 3432031.0 0.01
LYB LyondellBasell 96.87 ▲1.08 1.13% 95.75 97.0 95.61 95.79 1419562.0 0.09
MLM Martin Marietta Materials 198.69 ▼-1.11 -0.56% 199.6 226.63 224.11 199.8 487590.0 -0.07
MON 孟山都公司 119.77 ▲0.37 0.31% 119.32 119.82 119.23 119.4 1734196.0 0.02
MOS The Mosaic Company 20.86 ▼-0.08 -0.38% 20.88 27.7 26.95 20.94 2106909.0 -0.04
MWV MeadWestvaco Corporation 48.3 ▲1.11 2.35% 47.3 0.0 0.0 47.19 4451800.0 0.0
NEM 紐蒙特礦業公司 37.89 ▲0.46 1.23% 37.54 37.97 37.54 37.43 2790724.0 0.05
NUE 紐柯鋼鐵公司 54.53 ▲0.02 0.04% 53.82 54.8 53.79 54.51 2321384.0 -0.04
OI 歐文斯伊利諾斯公司 24.28 ▲0.07 0.29% 24.15 24.35 23.74 24.21 1457404.0 0.0
PPG PPG Industries 108.76 ▼-0.23 -0.21% 108.96 109.18 108.47 108.99 1113018.0 0.02
PTV Pactiv Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PX Praxair Inc. 137.6 ▼-0.97 -0.7% 138.48 138.48 137.25 138.57 718290.0 0.04
SEE Sealed Air Corp.(New) 42.5 ▲0.06 0.14% 42.41 47.52 46.93 42.44 2509451.0 -0.05
SIAL Sigma-Aldrich 10.12 ▲0.0 0.0% 10.07 10.17 10.05 10.12 758400.0 -0.01
TIE Titanium Metals Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
VMC Vulcan Materials 116.67 ▼-0.33 -0.28% 117.0 132.1 130.0 117.0 603537.0 -0.03
WRK Westrock Co 55.67 ▼-1.94 -3.37% 57.51 57.65 55.33 57.61 2309486.0 -0.03
WY Weyerhaeuser Corp. 33.58 ▲0.16 0.48% 33.43 32.27 31.85 33.42 2475520.0 0.03
X United States Steel Corp. 23.83 ▼-0.83 -3.54% 23.45 33.78 32.42 24.66 20013232.0 -0.02
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AMT 美國電塔公司 137.78 ▼-1.62 -1.17% 138.21 139.18 137.17 139.4 2595640.0 -0.01
CEPH Cephalon Inc 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CTL 世紀電信 18.54 ▲0.05 0.27% 18.5 18.56 18.32 18.49 6908194.0 -0.13
FTR Frontier Communications 11.81 ▲0.12 1.03% 11.7 3.7 3.62 11.69 870182.0 -0.1
LVLT Level 3 Communications 52.77 ▲0.05 0.09% 52.79 57.03 56.51 52.72 1265964.0 -0.06
PCS MetroPCS Communications Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
Q Qwest Communications Int 94.7 ▲0.48 0.51% 93.84 81.06 79.55 94.22 1066193.0 0.03
S Sprint Nextel Corp. 8.52 ▲0.49 5.9% 8.31 7.94 7.67 8.03 26135140.0 0.03
T AT&T 38.59 ▲0.37 0.96% 38.4 38.65 38.21 38.22 21298884.0 0.03
VZ 福利森通訊 49.9 ▲0.96 1.95% 49.19 50.08 49.02 48.94 20113604.0 0.07
WIN Windstream Corporation 1.93 ▼-0.01 -0.52% 1.94 7.79 7.57 1.94 3165558.0 -0.31
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AEE 阿曼瑞恩 58.51 ▼-0.3 -0.51% 59.04 59.04 58.34 58.81 1111973.0 0.02
AEP 美國電力 70.57 ▼-0.88 -1.24% 70.9 71.43 70.44 71.45 3024152.0 -0.01
AES 美國AES發電有限公司 11.11 ▼-0.02 -0.18% 11.18 11.21 11.08 11.13 2536204.0 0.0
AWK American Water Works Company Inc 82.03 ▲0.24 0.29% 82.12 74.48 72.64 81.79 981650.0 0.02
CEG Constellation Energy Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CMS CMS能源公司 46.47 ▼-0.59 -1.25% 47.3 47.3 46.27 47.06 2748381.0 -0.02
CNP 電力公用事業 29.2 ▼-0.29 -0.98% 29.58 29.58 29.17 29.49 2495643.0 0.02
D 道明尼資源 77.04 ▼-0.26 -0.34% 77.54 77.6 76.91 77.3 1801017.0 -0.01
DTE DTE能源 108.38 ▼-0.64 -0.59% 109.22 109.25 108.17 109.02 612506.0 0.0
DUK 迪克能源 84.25 ▼-0.91 -1.07% 85.36 85.4 84.21 85.16 1708316.0 -0.02
ED 整合愛迪生 81.59 ▼-0.84 -1.02% 82.75 82.75 81.58 82.43 1087752.0 -0.02
EIX 艾迪生國際 78.28 ▼-0.38 -0.48% 78.92 78.95 78.22 78.66 1223830.0 -0.01
EQT EQT公司 64.26 ▲0.42 0.66% 63.75 64.56 63.56 63.84 2078937.0 0.04
ES 60.71 ▼-0.73 -1.19% 61.59 61.65 60.67 61.44 1590724.0 -0.02
ETR 安特吉公司 76.75 ▼-1.21 -1.55% 78.2 78.48 76.56 77.96 854185.0 -0.01
EXC 艾索倫公司 37.12 ▼-0.03 -0.08% 37.25 37.32 36.93 37.15 3202660.0 -0.01
FE 第一Energy股份有限公司 30.89 ▼-0.26 -0.83% 31.24 31.29 30.88 31.15 2655915.0 -0.02
FPL FPL集團 12.17 ▼-0.06 -0.49% 12.24 12.28 12.17 12.23 106112.0 -0.04
GAS 尼克公司 65.97 ▼-0.02 -0.03% 65.98 0.0 0.0 65.99 8500500.0 0.0
NEE NextEra Energy 146.36 ▼-0.42 -0.29% 147.04 147.26 146.2 146.78 1192439.0 0.0
NI 尼索思 25.69 ▼-0.43 -1.64% 26.16 26.19 25.68 26.12 2008960.0 -0.02
NRG NRG Energy 23.94 ▼-0.25 -1.04% 24.12 24.18 23.8 24.19 3376354.0 0.03
PCG 太平洋電力瓦斯 68.9 ▼-0.28 -0.4% 69.45 69.45 68.77 69.18 2849876.0 0.01
PEG 大眾服務企業集團 46.19 ▼-0.03 -0.06% 46.6 46.63 46.11 46.22 3957312.0 0.02
PNW Pinnacle West Capital 86.15 ▼-0.97 -1.11% 87.28 75.47 74.03 87.12 511215.0 -0.02
PPL PPL Corp. 38.47 ▼-0.34 -0.87% 38.9 38.94 38.41 38.81 2160989.0 -0.01
SCG SCANA Corp 55.22 ▼-1.96 -3.43% 57.18 57.18 55.15 57.18 1764244.0 -0.12
SO Southern Co. 48.82 ▼-0.45 -0.91% 49.36 49.41 48.76 49.27 4087192.0 0.01
SRE Sempra Energy 115.94 ▲0.03 0.03% 116.38 116.38 115.72 115.91 1110672.0 0.0
TE TECO Energy 27.64 ▼-0.01 -0.04% 27.65 0.0 0.0 27.65 18305400.0 0.0
XEL TECO Energy 47.41 ▼-0.6 -1.25% 48.15 48.15 47.29 48.01 3500214.0 -0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ASX 日月光ADR 6.18 ▼-0.05 -0.81% 6.21 6.21 6.14 6.23 895470.0 -0.02
AUO 友達ADR 4.16 ▲0.01 0.24% 4.13 4.18 4.1 4.15 986736.0 0.02
CHT 中華電信ADR 34.18 ▼-0.05 -0.15% 34.34 34.35 34.17 34.23 53996.0 -0.01
LN Line Corp(ADR) 35.27 ▲0.19 0.54% 35.18 35.47 35.14 35.08 185893.0 0.0
SPIL 矽品ADR 7.84 ▼-0.01 -0.13% 7.85 7.87 7.83 7.85 36864.0 -0.02
TSM 台積電ADR 37.77 ▼-0.47 -1.25% 37.7 37.83 37.59 38.24 4454064.0 0.04
UMC 聯電ADR 2.59 ▼-0.01 -0.39% 2.58 2.59 2.57 2.6 753165.0 0.06

您已成功加入自選股。