外匯一哥2017問與答
美股分類行情
分類 漲跌幅 分類 漲跌幅
金融保險 ▲0.23% 美國ADR ▼-1.4%
工業 ▲0.06% 資訊科技 ▼-0.81%
非必需消費品 ▲0.4% 消費必需品 ▲0.38%
能源 ▲2.18% 健康護理 ▼-0.09%
原物料 ▲0.12% 電信服務 ▲1.4%
公用事業 ▲0.71%
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
DJC 道瓊綜合 7661.33 ▲1.69 0.02% 7653.32 7663.92 7623.11 7659.64 4160913.0 0.02
DJI 道瓊指數 22296.09 ▼-53.5 -0.24% 22320.47 22359.88 22219.11 22349.59 332434912.0 0.02
DJT 道瓊運輸 9715.1 ▲10.72 0.11% 9698.78 9725.43 9644.39 9704.38 440345.0 0.03
DJU 道瓊公用事業 732.4 ▲5.77 0.79% 726.95 732.77 725.78 726.63 396217.0 0.0
HUI AMEX金蟲 203.42 ▲3.92 1.97% 199.05 203.79 198.34 199.5 0.0 0.03
IBO 巴西指數 74443.48 ▼-946.27 -1.26% 75381.17 75469.55 74303.16 75389.75 3481.0 0.08
IIX AMEX網路 423.39 ▲0.0 0.0% 423.98 425.43 419.95 423.39 0.0 0.02
NAS NASDAQ 6370.59 ▼-56.33 -0.88% 6403.11 6408.06 6343.96 6426.92 486985504.0 0.01
NBI NBI生技 3467.39 ▲12.86 0.37% 3453.82 3485.7 3448.82 3454.53 0.0 0.04
NWX AMEX網絡 457.17 ▼-2.73 -0.59% 459.75 460.63 454.36 459.9 0.0 0.0
NYA 紐約證交所NYSE 12141.56 ▼-10.23 -0.08% 12144.07 12165.25 12108.01 12151.79 0.0 0.02
RUA 羅素3000 1480.03 ▼-2.83 -0.19% 1482.66 1483.55 1475.27 1482.86 0.0 0.02
RUI 羅素1000 1384.38 ▼-2.95 -0.21% 1387.21 1387.69 1379.89 1387.33 0.0 0.01
RUT 羅素2000 1451.96 ▲1.18 0.08% 1450.63 1455.22 1445.02 1450.78 0.0 0.03
SOX 費城半導體 1126.94 ▼-22.65 -1.98% 1144.47 1144.73 1122.16 1149.59 0.0 0.03
SP5 S&P500 2496.66 ▼-5.56 -0.22% 2499.39 2502.54 2488.03 2502.22 2033900.0 0.01
XAU 費城金銀 87.42 ▲1.36 1.58% 85.81 87.54 85.53 86.06 0.0 0.03
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAL American Airlines Group 47.7 ▲0.64 1.36% 46.98 46.86 46.3 47.06 6007514.0 -0.03
ADT ADT Corp 305.0 ▲0.0 0.0% 305.0 0.0 0.0 305.0 1085.0 -0.05
ALLE Allegion 84.5 ▼-0.05 -0.06% 84.41 84.8 84.29 84.55 414732.0 0.05
AME Ametek 65.03 ▼-0.56 -0.85% 65.57 65.74 64.81 65.59 1272702.0 0.03
APH Amphenol Corp A 81.92 ▼-1.02 -1.23% 82.86 82.92 81.57 82.94 1213887.0 0.05
AVY 艾利德尼森公司 98.89 ▲0.13 0.13% 98.78 98.92 98.02 98.76 551980.0 0.06
BA 波音公司 254.32 ▼-2.13 -0.83% 256.97 256.97 251.5 256.45 3287847.0 0.1
BRK.B 伯克希爾-哈撒韋公司 182.52 ▲0.66 0.36% 181.99 182.64 180.8 181.86 2040883.0 0.04
CAT 開拓重工公司 124.32 ▼-0.11 -0.09% 124.37 124.78 123.65 124.43 3037406.0 0.09
CBE Cooper Industries Ltd. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHRW 羅賓昇國際聯運公司 73.92 ▲0.79 1.08% 73.29 73.94 72.92 73.13 958613.0 0.07
CMI 康明斯公司 167.78 ▼-0.2 -0.12% 168.08 168.4 165.79 167.98 978697.0 0.04
COL 羅克韋爾柯林斯公司 130.01 ▼-0.47 -0.36% 130.29 130.65 130.01 130.48 3096928.0 0.08
CSX CSX CORP 53.33 ▲0.23 0.43% 53.04 53.37 52.67 53.1 3719441.0 0.04
CTAS 辛塔斯企業制服公司 136.87 ▲0.22 0.16% 136.85 137.47 136.3 136.65 691702.0 0.03
DAL Delta Air Lines 48.32 ▼-0.15 -0.31% 48.42 48.66 47.82 48.47 5526518.0 -0.03
DE 迪爾公司 123.77 ▲0.02 0.02% 123.68 123.91 123.11 123.75 1552866.0 0.0
DHR 丹納赫集團 86.0 ▼-0.78 -0.9% 86.85 87.07 85.5 86.78 2011433.0 0.03
DNB 鄧白氏公司 114.58 ▲1.07 0.94% 113.61 114.9 112.92 113.51 311970.0 0.03
DOV 都福集團 92.24 ▼-0.19 -0.21% 92.46 92.6 91.8 92.43 636779.0 0.08
EFX 伊魁佛斯財務公司 105.09 ▲0.05 0.05% 106.23 107.17 104.51 105.04 8037132.0 -0.22
EMR 艾默生電氣 63.61 ▲0.17 0.27% 63.45 63.86 63.29 63.44 2625040.0 0.06
ETN 伊頓公司 77.55 ▼-0.55 -0.7% 78.14 78.23 76.89 78.1 2555347.0 0.03
EXPD 康捷物流公司 58.08 ▼-0.11 -0.19% 58.06 58.11 57.7 58.19 508692.0 0.02
FAST 快扣公司 44.53 ▲0.28 0.63% 44.18 44.55 43.76 44.25 2023874.0 0.04
FDX 聯邦快遞 219.2 ▼-0.8 -0.36% 220.13 220.92 217.6 220.0 1251931.0 0.03
FLR 福陸公司 41.61 ▲0.68 1.67% 40.74 41.62 40.7 40.93 1187569.0 0.0
FLS 福斯流量控制設備公司 43.03 ▲0.4 0.94% 42.45 43.1 42.45 42.63 1449964.0 0.02
FSLR 第一太陽能 46.88 ▼-4.53 -8.85% 51.21 51.65 46.61 51.41 5521213.0 0.01
GD 通用動力公司 204.87 ▼-0.54 -0.26% 205.5 205.5 203.22 205.41 1202818.0 0.02
GE 美商奇異 25.11 ▲0.24 0.96% 24.92 25.18 24.85 24.87 40475508.0 -0.01
GR Goodrich Corporation 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GWW 格雷杰公司 178.79 ▲2.18 1.23% 176.89 179.09 175.63 176.61 742406.0 0.06
HON 霍尼韋爾國際 140.81 ▼-0.94 -0.66% 141.75 141.91 140.48 141.75 2924597.0 0.03
IR 88.85 ▼-0.07 -0.08% 89.01 89.3 87.87 88.92 1639587.0 0.0
IRM 愛恩鐵山公司 40.08 ▼-0.05 -0.12% 40.19 40.44 40.0 40.13 730361.0 0.08
ITT ITT 工業 44.51 ▲0.08 0.18% 44.36 44.81 44.26 44.43 626423.0 0.09
ITW 伊利诺斯工具公司 147.07 ▼-0.33 -0.22% 147.34 147.56 146.07 147.4 1005281.0 0.04
JBHT 104.93 ▼-0.82 -0.78% 105.47 105.88 104.33 105.75 760388.0 0.09
JEC 嘉科工程集團 58.26 ▲0.72 1.25% 57.52 58.44 57.51 57.54 583066.0 0.08
KSU 107.62 ▼-0.12 -0.11% 107.75 108.36 107.38 107.74 716210.0 0.03
LLL L-3通訊控股有限公司 189.32 ▲0.04 0.02% 189.24 189.63 187.9 189.28 394349.0 0.06
LMT 洛克希德馬丁公司 306.85 ▼-1.69 -0.55% 308.48 308.97 304.71 308.54 851097.0 0.03
LUV 西南航空 55.12 ▲0.19 0.35% 54.84 55.22 54.43 54.93 3439715.0 -0.02
MAS 馬斯科家居消费品集團 38.21 ▲0.12 0.32% 38.07 38.3 37.94 38.09 1615419.0 0.02
MMM 3M公司 210.73 ▼-0.03 -0.01% 210.98 211.22 209.37 210.76 1326444.0 0.02
MWW 怪獸人力公司 3.41 ▲0.06 1.77% 3.39 3.43 3.39 3.35 4806441.0 -0.03
NLSN Nielsen Holdings 41.13 ▲0.24 0.59% 40.92 43.93 43.05 40.89 1606912.0 0.03
NOC 諾斯洛普格魯門公司 281.37 ▼-0.18 -0.06% 281.5 281.61 278.88 281.55 686993.0 0.05
NSC 諾福克南方鐵路公司 130.36 ▼-0.63 -0.48% 131.0 131.41 129.49 130.99 1150164.0 0.08
PBI 必能寶公司 13.51 ▼-0.07 -0.52% 13.57 13.6 13.37 13.58 1227038.0 -0.02
PCAR 帕卡公司 72.05 ▲0.63 0.88% 71.37 72.22 71.24 71.42 1729387.0 0.07
PH Parker-Hannifin 176.88 ▼-0.23 -0.13% 176.86 177.5 175.17 177.11 668968.0 0.08
PNR Pentair Ltd. 66.98 ▼-0.07 -0.1% 67.03 67.26 66.42 67.05 850267.0 0.05
PWR Quanta Services Inc. 37.31 ▲0.19 0.51% 37.11 32.9 32.59 37.12 726310.0 0.07
R Ryder System 82.5 ▼-0.07 -0.09% 82.34 82.77 82.09 82.57 308853.0 0.1
RHI Robert Half International 49.11 ▲0.51 1.05% 48.75 45.3 44.81 48.6 631716.0 0.06
ROK Rockwell Automation Inc. 177.67 ▲0.12 0.07% 177.49 132.96 131.86 177.55 341931.0 0.08
ROP Roper Industries 244.26 ▼-1.9 -0.77% 246.21 184.6 182.2 246.16 300435.0 0.05
RRD Donnelley (R.R.) & Sons 9.9 ▼-0.06 -0.6% 9.99 17.93 17.62 9.96 1015288.0 -0.05
RSG Republic Services Inc 66.54 ▲0.28 0.42% 66.27 55.76 55.33 66.26 707717.0 0.02
RTN Raytheon Co. 183.76 ▼-0.93 -0.5% 184.7 184.9 182.58 184.69 1214240.0 0.05
SRCL Stericycle Inc 70.73 ▲0.39 0.55% 70.4 71.13 70.02 70.34 508989.0 -0.04
TXT Textron Inc. 53.07 ▼-0.02 -0.04% 53.1 53.24 52.49 53.09 619942.0 0.07
TYC Tyco International 32.3 ▼-1.0 -3.01% 33.2 33.3 32.2 33.3 4649675.0 0.0
UAL United Continental Holdings 59.44 ▲0.64 1.09% 58.69 59.48 58.52 58.8 4536510.0 -0.11
UNP Union Pacific 115.79 ▲0.45 0.39% 115.45 115.96 114.73 115.34 2717411.0 0.09
UPS United Parcel Service 118.22 ▲0.55 0.47% 118.07 116.39 115.77 117.67 2329397.0 0.04
URI United Rentals, Inc. 132.21 ▼-0.1 -0.08% 132.72 98.12 96.76 132.31 969536.0 0.13
UTX United Technologies 114.29 ▼-0.72 -0.63% 114.92 109.2 108.29 115.01 3447051.0 -0.03
VRSK Verisk Analytics 82.03 ▼-0.28 -0.34% 82.21 84.3 83.35 82.31 546952.0 -0.01
WM Waste Management Inc. 78.6 ▲0.4 0.51% 78.44 70.13 69.53 78.2 1435918.0 0.03
XYL Xylem Inc. 64.46 ▼-0.29 -0.45% 64.63 64.8 64.25 64.75 757807.0 0.08
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
A 安捷倫科技公司 64.73 ▼-1.05 -1.6% 65.8 65.9 64.44 65.78 1667368.0 0.04
AAPL 蘋果 150.53 ▼-1.36 -0.91% 149.99 151.83 149.16 151.89 41385016.0 -0.03
ACN Accenture plc 138.16 ▲0.26 0.19% 137.94 138.27 137.26 137.9 2120917.0 0.06
ACS Affiliated Computer Services 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
ADBE Adobe 144.57 ▼-3.93 -2.65% 148.39 148.71 143.95 148.5 4749903.0 -0.03
ADI ADI 83.88 ▼-1.04 -1.23% 84.47 85.0 83.62 84.92 1803223.0 0.04
ADP 自動資料處理 108.82 ▲0.66 0.61% 107.91 108.9 107.42 108.16 2631336.0 0.02
ADS Alliance Data Systems 217.39 ▲0.63 0.29% 217.28 235.86 233.05 216.76 441508.0 -0.08
ADSK 歐特克 109.82 ▼-1.96 -1.76% 111.67 111.83 108.65 111.78 1854008.0 0.0
AKAM Akamai 科技公司 47.92 ▼-0.41 -0.85% 48.2 48.6 47.44 48.33 2430856.0 0.0
ALTR 阿爾特 3.89 ▲0.01 0.36% 3.88 3.91 3.86 3.88 226098.0 -0.07
AMAT 應用材料 46.33 ▼-1.44 -3.03% 47.52 47.64 45.97 47.77 11423962.0 0.03
AMD 超微公司 12.61 ▼-0.69 -5.21% 13.25 13.28 12.49 13.3 82805024.0 -0.03
ATVI Activision Blizzard 62.14 ▼-1.76 -2.76% 63.72 37.58 37.2 63.9 8901292.0 0.03
AVGO Avago Technologies 235.51 ▼-3.73 -1.57% 237.19 177.02 175.57 239.24 3746759.0 -0.03
BMC BMC Software 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CA 組合國際 33.01 ▲0.33 1.01% 32.62 33.02 32.49 32.68 1857096.0 0.0
CPWR Compuware Corp. 1.0 ▼-1.5 -60.0% 2.5 0.0 0.0 2.5 700.0 0.0
CRM 人力資源網公司 92.47 ▼-2.47 -2.6% 94.87 94.89 92.11 94.94 5726839.0 0.01
CSC 電腦科學 67.95 ▼-1.06 -1.53% 69.32 71.83 67.76 69.01 21238688.0 0.02
CSCO 思科 33.72 ▲0.35 1.05% 33.31 33.84 33.2 33.37 29283564.0 0.06
CSRA CSRA Inc. 31.81 ▼-0.25 -0.78% 32.02 32.04 31.46 32.06 746546.0 -0.01
CTSH Cognizant科技解決方案公司 71.69 ▼-0.37 -0.51% 71.91 53.51 52.0 72.06 2036451.0 0.03
CTXS 西翠克斯系統 75.73 ▼-0.5 -0.66% 76.06 76.34 75.19 76.23 1100887.0 -0.03
DELL 戴爾 13.83 ▼-0.01 -0.07% 13.84 13.87 13.83 13.84 65719980.0 0.0
EA Electronic Arts 114.15 ▼-4.35 -3.68% 118.05 118.29 112.85 118.5 3752049.0 -0.01
EBAY EBAY 37.78 ▼-0.51 -1.33% 38.22 38.31 37.54 38.29 6850832.0 0.04
EMC EMC 29.05 ▲0.28 0.97% 28.75 29.13 28.65 28.77 102673296.0 0.03
EQIX 437.21 ▼-4.45 -1.01% 441.84 441.99 435.9 441.66 439359.0 -0.02
ERTS Electronic Arts 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FB Facebook 162.87 ▼-7.67 -4.53% 169.24 169.3 161.56 170.54 40372564.0 -0.02
FFIV 118.81 ▼-0.92 -0.77% 119.34 119.88 118.03 119.73 634047.0 -0.02
FIS 富達國民信息服務 92.83 ▼-0.22 -0.24% 93.05 93.21 92.14 93.05 1361975.0 0.02
FISV 金融服務公司 127.11 ▲0.88 0.7% 125.79 127.15 125.5 126.23 992967.0 0.03
FLIR FLIR系統 39.3 ▲0.09 0.23% 39.25 39.59 38.97 39.21 1917704.0 0.04
GLW 康寧公司 30.01 ▼-0.04 -0.13% 30.07 30.37 29.82 30.05 7357542.0 0.01
GOOG Google 920.97 ▼-7.56 -0.82% 925.45 926.4 909.7 928.53 1777519.0 -0.01
GOOGL 934.28 ▼-8.98 -0.96% 939.45 939.75 924.51 943.26 1818100.0 -0.01
HPE 14.7 ▲0.44 3.1% 14.19 14.72 14.17 14.26 29507534.0 -0.1
HPQ 惠普 19.85 ▼-0.09 -0.45% 19.84 19.97 19.68 19.94 9132692.0 0.05
HRS 哈里斯公司 130.75 ▼-1.05 -0.8% 131.52 131.71 129.86 131.8 744188.0 0.1
IBM IBM 145.87 ▲0.74 0.51% 145.12 146.03 144.91 145.13 4747230.0 0.0
INTC 英特爾 37.16 ▼-0.02 -0.05% 37.05 37.23 36.85 37.18 20893424.0 0.05
INTU 本能軟體 144.74 ▼-1.58 -1.09% 145.53 145.99 143.76 146.32 1250256.0 0.05
JBL 傑碧電路公司 28.28 ▼-1.16 -3.99% 29.08 29.08 28.27 29.44 5692502.0 -0.07
JDSU JDS Uniphase Corp. 10.87 ▼-0.22 -2.04% 10.79 0.0 0.0 11.09 5600400.0 0.0
JNPR Juniper 27.86 ▼-0.13 -0.46% 28.1 28.21 27.78 27.99 3226941.0 -0.01
KLAC 科磊公司 99.01 ▼-1.58 -1.58% 100.09 100.51 98.39 100.59 1118999.0 0.04
LLTC 線性科技 65.0 ▼-0.27 -0.41% 65.42 65.44 64.79 65.27 30718600.0 0.03
LRCX Lam Research 170.17 ▼-6.56 -3.73% 176.0 176.0 170.0 176.73 2053905.0 0.06
LSI 巨積 81.44 ▲0.74 0.93% 79.65 81.55 79.65 80.7 398783.0 0.09
LXK 利盟國際 40.49 ▲0.01 0.02% 40.49 40.49 40.47 40.48 5156300.0 0.04
MA 萬事達卡 138.57 ▼-3.32 -2.34% 142.07 142.1 138.44 141.89 5303072.0 0.05
MCHP 微晶片科技 88.07 ▼-1.62 -1.82% 89.05 89.38 87.59 89.69 1543078.0 0.06
MFE McAfee 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
MOLX Molex Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MOT Motorola Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MSFT 微軟 73.26 ▼-1.15 -1.55% 74.09 74.25 72.92 74.41 22191492.0 0.0
MSI Motorola Solutions Inc. 83.5 ▼-0.79 -0.94% 84.14 81.2 80.25 84.29 503906.0 -0.04
MU 美光 34.87 ▼-1.2 -3.33% 36.04 36.15 34.54 36.07 35333776.0 0.12
NFLX Netflix Inc. 178.55 ▼-8.8 -4.72% 186.46 186.55 177.7 187.35 9197066.0 0.03
NOVL Novell Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
NSM 國家半導體 17.79 ▼-0.04 -0.22% 17.81 18.05 17.74 17.83 200028.0 0.02
NTAP 網絡器械 42.7 ▲0.15 0.36% 42.17 43.08 42.11 42.55 2396287.0 0.04
NVDA 英偉達 171.0 ▼-8.0 -4.5% 177.75 177.8 170.16 179.0 20727752.0 0.03
NVLS 諾發系統 2.4 ▲0.05 2.13% 2.35 2.41 2.32 2.35 25300.0 0.03
ORCL 甲骨文 47.97 ▼-0.19 -0.39% 48.52 48.54 47.64 48.16 14999628.0 -0.04
PAYX 沛齊 60.03 ▲0.28 0.47% 59.52 60.05 59.5 59.75 2248426.0 0.05
PYPL PayPal 63.5 ▼-1.58 -2.43% 65.0 65.0 62.37 65.08 13100365.0 0.07
QCOM 高通 51.62 ▼-0.47 -0.91% 51.9 52.29 51.61 52.09 7985403.0 -0.03
QLGC QLogic Corp. 16.07 ▲0.03 0.19% 16.03 0.0 0.0 16.04 686700.0 0.09
QRVO Qorvo 68.66 ▼-2.54 -3.6% 70.64 70.64 68.26 71.2 1720759.0 -0.01
RHT Red Hat Inc. 105.76 ▼-0.54 -0.51% 106.73 107.13 104.51 106.3 4269446.0 0.04
SAIC SAIC 64.67 ▲0.0 0.0% 64.56 0.0 0.0 64.67 347407.0 -0.07
SNDK SanDisk 76.18 ▼-0.39 -0.51% 76.53 76.71 76.07 76.57 8279749.0 0.02
STX Seagate Technology 33.16 ▼-0.41 -1.23% 33.42 39.24 38.45 33.57 3432598.0 -0.02
SWKS Skyworks Solutions 99.54 ▼-3.54 -3.46% 102.17 78.31 76.49 103.08 2178653.0 -0.01
SYMC 賽門鐵克 32.85 ▼-0.17 -0.52% 32.86 32.94 32.5 33.02 4422903.0 0.08
TDC Teradata Corp. 32.85 ▼-0.12 -0.36% 32.9 33.0 32.64 32.97 864364.0 0.06
TEL TE Connectivity Ltd. 81.14 ▼-1.22 -1.49% 82.09 68.0 67.33 82.36 1243457.0 0.03
TER Teradyne Inc. 35.86 ▼-0.59 -1.63% 36.25 36.34 35.42 36.45 1975386.0 0.04
TLAB Tellabs Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
TSLA 特斯拉 344.99 ▼-6.1 -1.73% 353.15 357.47 342.88 351.09 7530589.0 0.0
TSS Total System Services 65.64 ▼-3.43 -5.12% 66.97 51.9 51.44 69.07 3616410.0 0.08
TXN 德州儀器 87.5 ▼-0.77 -0.88% 87.65 88.08 86.92 88.27 4788077.0 0.07
V Visa 103.02 ▼-2.54 -2.41% 105.5 105.65 102.75 105.56 9072353.0 0.02
VRSN VERISIGN 103.35 ▼-1.23 -1.18% 104.37 104.42 102.84 104.58 433585.0 0.03
WDC 西方數位 86.09 ▼-0.39 -0.45% 86.11 87.15 85.5 86.48 2786617.0 -0.02
WFR MEMC Electronic Materials 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WU Western Union Co 19.03 ▲0.04 0.21% 18.94 21.58 21.4 18.99 2677796.0 0.0
XLNX Xilinx Inc 69.45 ▲0.12 0.17% 69.25 69.64 68.55 69.33 1941803.0 0.07
XRX 全錄 33.25 ▲0.12 0.36% 33.0 33.27 32.82 33.13 1216227.0 0.06
YHOO 雅虎 54.4 ▲1.82 3.37% 54.0 54.48 53.8 52.58 269365568.0 1.45
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAP Advance Auto Parts 97.94 ▲2.35 2.45% 95.83 172.02 170.13 95.59 1993303.0 -0.06
AMZN 亞馬遜 939.78 ▼-15.32 -1.61% 949.31 949.42 932.89 955.1 4768623.0 -0.05
AN AutoNation Inc 47.68 ▲0.32 0.68% 47.4 48.04 47.37 47.36 1031374.0 0.11
ANF A&F公司 14.3 ▲0.04 0.28% 14.34 14.78 14.16 14.26 2954585.0 0.27
APOL 阿波羅集團 10.0 ▲0.01 0.1% 9.99 0.0 0.0 9.99 455100.0 0.04
AZO AutoZone Inc 583.48 ▲9.45 1.64% 574.69 588.98 574.04 574.03 658766.0 0.1
BBBY Bed Bath & Beyond 23.06 ▲0.55 2.45% 22.44 45.93 45.28 22.51 5137170.0 -0.21
BBY Best Buy Co. Inc. 54.17 ▲0.27 0.5% 53.72 47.17 46.28 53.9 3659460.0 -0.06
BDK Black & Decker Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
BIG Big Lots公司 51.23 ▲1.72 3.45% 49.8 0.0 0.0 49.51 1507445.0 0.01
BWA BorgWarner 50.5 ▲0.54 1.08% 50.01 50.51 49.99 49.96 1362950.0 0.1
CBS CBS Corp. 60.1 ▲0.87 1.46% 59.4 60.74 59.26 59.23 4610130.0 -0.05
CCL Carnival Corp. 63.5 ▼-0.83 -1.3% 63.81 64.38 63.08 64.33 4964404.0 -0.05
CMCSA 康卡斯特公司 37.91 ▼-0.19 -0.5% 38.07 38.11 37.54 38.1 17219116.0 -0.04
CMG Chipotle Mexican Grill 320.83 ▲6.52 2.08% 313.1 412.8 405.06 314.31 1235952.0 -0.08
COH Coach Inc. 39.15 ▼-0.8 -2.01% 39.74 39.88 39.11 39.95 3124882.0 -0.12
CVC Cablevision Systems Corp. 1.57 ▼-0.02 -1.27% 1.58 1.58 1.55 1.59 63289.0 -0.91
DG Dollar General 79.34 ▲1.68 2.18% 77.18 79.37 77.13 77.66 2897978.0 0.06
DHI 霍頓房屋公司 37.08 ▲0.18 0.49% 36.7 37.15 36.56 36.9 2821809.0 0.02
DIS 迪士尼 99.57 ▲0.97 0.98% 98.6 99.64 98.42 98.6 7039134.0 -0.04
DISCA Discovery Communications-A 21.34 ▼-0.07 -0.33% 21.35 27.62 27.1 21.41 1847585.0 -0.1
DISCK Discovery Communications-C 20.36 ▼-0.06 -0.29% 20.43 26.79 26.3 20.42 1717370.0 -0.1
DLPH Delphi Automotive 103.45 ▲0.67 0.65% 102.76 68.15 67.32 102.78 2085843.0 0.1
DLTR Dollar Tree 84.99 ▲0.37 0.44% 84.08 86.02 84.08 84.62 1744028.0 0.12
DRI Darden Restaurants 83.14 ▲0.26 0.31% 83.04 74.99 74.5 82.88 2277946.0 -0.03
DTV DIRECTV Group Inc. 54.83 ▲0.6 1.1% 54.64 0.0 0.0 54.23 54251.0 -0.02
DV 德銳公司 36.9 ▼-0.05 -0.14% 37.0 37.05 36.46 36.95 481800.0 0.04
EK Eastman Kodak 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
EXPE 智遊天下網 142.72 ▼-3.05 -2.09% 145.73 145.77 140.01 145.77 2798329.0 -0.04
F 福特汽車 11.94 ▲0.1 0.84% 11.88 12.06 11.84 11.84 40762932.0 0.06
FDO Family Dollar Stores 79.39 ▲0.04 0.05% 79.15 0.0 0.0 79.35 9408200.0 0.0
FL 34.66 ▲1.06 3.15% 33.67 34.89 33.63 33.6 4031134.0 -0.19
FO Fortune Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FOX 26.61 ▲0.18 0.68% 26.33 26.83 26.33 26.43 2096399.0 -0.02
FOXA 27.12 ▲0.24 0.89% 26.88 27.32 26.81 26.88 7375211.0 -0.02
GCI 甘尼特報業 8.38 ▲0.33 4.09% 8.06 8.49 8.06 8.05 1587332.0 -0.02
GM 通用汽車 40.3 ▲0.88 2.19% 40.19 40.64 40.0 39.42 20467372.0 0.11
GME Gamestop公司 20.44 ▲0.43 2.15% 20.03 20.47 20.01 20.01 1151121.0 -0.01
GPC GPC公司 93.22 ▲5.24 5.4% 97.01 97.65 92.6 87.98 4248053.0 0.1
GPS 蓋璞服飾 29.12 ▲0.76 2.68% 28.41 29.25 28.4 28.36 5437780.0 0.2
GRMN 53.2 ▲0.79 1.5% 52.5 53.75 52.43 52.41 1035299.0 0.03
GT 固特異輪胎與橡膠 32.9 ▲0.33 1.02% 32.51 32.97 32.51 32.57 1598218.0 0.01
HAR 哈曼國際工業公司 111.5 ▲0.0 0.0% 111.5 111.62 111.43 111.5 1077500.0 0.0
HAS Hasbro Inc. 96.6 ▲0.46 0.48% 96.17 97.05 95.5 96.14 1133375.0 -0.05
HBI 24.21 ▼-0.33 -1.35% 24.5 24.81 24.16 24.54 4445909.0 0.01
HD 家得寶 161.1 ▲1.13 0.71% 160.05 161.43 159.75 159.97 4297820.0 0.05
HOG 哈雷摩托車 48.95 ▲0.71 1.47% 48.26 49.14 48.22 48.24 1326825.0 0.0
HOT 喜達屋酒店&度假村集團 77.05 ▼-0.2 -0.26% 77.59 77.75 76.82 77.25 18604000.0 0.0
HRB H&R布洛克稅務公司 26.21 ▼-0.54 -2.03% 26.63 26.82 25.78 26.75 3037316.0 -0.1
IGT 國際娛樂科技 23.25 ▼-0.21 -0.9% 23.4 23.52 23.04 23.46 1331473.0 0.16
IPG 埃培智集團 21.32 ▲0.04 0.19% 21.18 21.34 21.07 21.28 4568873.0 -0.02
JCI 江森自控公司 40.12 ▲0.23 0.58% 39.89 40.13 39.73 39.89 3575996.0 -0.01
JCP 潘尼百貨 3.93 ▼-0.08 -2.0% 4.01 4.13 3.91 4.01 11519710.0 -0.12
JWN 諾德斯特龍百貨公司 47.32 ▲0.44 0.94% 46.68 47.76 46.57 46.88 1525658.0 0.02
KMX 74.29 ▲0.1 0.14% 73.79 75.56 73.27 74.19 3209418.0 0.13
KORS 45.87 ▼-0.29 -0.63% 46.07 46.67 45.77 46.16 1488410.0 0.15
KSS 柯爾百貨公司 46.21 ▲0.14 0.31% 45.74 46.94 45.52 46.07 2578983.0 0.14
LB 40.9 ▲1.25 3.18% 39.33 40.98 39.33 39.65 5927323.0 -0.02
LEG 禮恩派公司 47.23 ▲0.47 1.01% 46.72 47.33 46.71 46.76 1201026.0 -0.03
LEN 萊納房屋公司 50.53 ▲0.25 0.5% 50.0 50.68 49.9 50.28 2419841.0 -0.04
LOW Lowes Cos. 79.34 ▲1.11 1.42% 78.26 79.52 78.26 78.23 8507159.0 0.04
LTD Limited Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
M 梅西百貨公司 21.81 ▲0.28 1.31% 21.37 22.08 21.36 21.53 6621138.0 -0.01
MAR 萬豪國際酒店集團 108.87 ▲0.99 0.92% 107.85 109.97 107.43 107.88 2478032.0 0.06
MAT Mattel Inc. 14.71 ▲0.19 1.31% 14.45 14.76 14.35 14.52 11168441.0 -0.19
MCD 麥當勞 156.26 ▼-2.65 -1.67% 158.47 158.69 156.1 158.91 3486395.0 0.0
MDP Meredith Corp 54.4 ▲0.95 1.78% 53.45 54.65 53.35 53.45 404064.0 -0.04
MHK Mohawk Industries 245.03 ▼-0.64 -0.26% 244.87 201.75 199.61 245.67 606518.0 -0.01
MHP 麥格羅希爾 80.98 ▼-1.02 -1.23% 83.0 83.0 80.89 82.0 1490000.0 0.0
NKE 耐吉 53.23 ▼-0.01 -0.02% 53.08 53.56 53.0 53.24 12134202.0 -0.06
NWL Newell Rubbermaid Co. 40.96 ▼-0.43 -1.04% 41.39 48.6 48.07 41.39 4997967.0 -0.17
NWS News Corp. Class B 13.6 ▲0.2 1.49% 13.45 12.33 12.1 13.4 325215.0 -0.04
NWSA News Corp. Class A 13.2 ▲0.17 1.3% 13.05 11.97 11.78 13.03 1076262.0 -0.04
NYT 時代雜誌 19.5 ▲0.05 0.26% 19.45 19.65 19.35 19.45 959611.0 0.05
ODP OFFICE DEPOT INC 4.43 ▲0.06 1.39% 4.33 0.0 0.0 4.37 2925237.0 -0.13
OMC Omnicom Group 75.87 ▲0.87 1.16% 74.9 75.9 74.79 75.0 2047882.0 -0.02
ORLY 奧賴利汽車公司 215.15 ▲5.56 2.65% 209.71 219.98 209.46 209.59 1769023.0 0.09
PCLN Priceline.com Inc 1829.55 ▼-32.58 -1.76% 1856.13 1527.99 1511.4 1862.13 594599.0 -0.02
PHM Pulte Homes Inc. 26.17 ▲0.29 1.13% 25.76 19.47 18.99 25.88 3578330.0 0.03
PVH PVH Corp. 125.12 ▼-0.95 -0.76% 125.6 126.96 124.91 126.07 601270.0 0.03
RCL Royal Caribbean Cruises Ltd 113.88 ▼-1.41 -1.23% 114.57 83.35 82.01 115.29 1838537.0 -0.01
RL Polo Ralph Lauren Corp. 88.5 ▲0.08 0.09% 88.4 113.06 111.96 88.42 1251133.0 0.09
ROST Ross Stores 62.86 ▲1.97 3.14% 62.69 63.58 62.5 60.89 3498413.0 0.1
RSH RadioShack Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SBUX Starbucks Corp. 54.95 ▼-0.14 -0.25% 54.98 55.22 54.7 55.09 8678310.0 -0.01
SHLD Sears Holdings Corporation 7.14 ▲0.03 0.42% 7.07 0.0 0.0 7.11 703829.0 -0.15
SHW Sherwin-Williams 352.0 ▲2.24 0.64% 347.4 275.0 271.77 349.76 511924.0 0.02
SIG Signet Jewelers 65.69 ▲1.3 2.02% 64.39 65.85 64.17 64.39 1089141.0 0.07
SNA Snap-On Inc. 149.06 ▼-0.26 -0.17% 149.32 149.45 148.76 149.32 723273.0 -0.01
SNI Scripps Networks Interactive Inc. 86.03 ▼-0.01 -0.01% 86.09 70.7 69.24 86.04 752476.0 0.06
SPLS Staples Inc. 10.25 ▲0.01 0.1% 10.25 10.26 10.24 10.24 9785900.0 0.02
SWK Stanley Black & Decker 150.4 ▼-0.82 -0.54% 151.25 121.6 120.5 151.22 725819.0 0.06
TGNA Tegna 12.86 ▲0.07 0.55% 12.77 12.94 12.77 12.79 1901714.0 -0.04
TGT Target Corp. 58.55 ▼-0.44 -0.76% 58.0 59.29 57.95 58.99 5031505.0 0.05
TIF Tiffany & Co. 88.03 ▲0.19 0.22% 87.94 88.58 87.87 87.84 1357435.0 -0.04
TJX TJX Companies Inc. 73.83 ▲1.38 1.9% 72.52 79.79 79.07 72.45 4482034.0 0.02
TRIP TripAdvisor 41.23 ▼-3.14 -7.22% 43.51 43.59 39.91 44.37 8556024.0 0.02
TSCO Tractor Supply Company 62.84 ▲1.72 2.81% 61.18 75.2 74.52 61.12 1978801.0 0.09
TWC Time Warner Cable Inc. 11.1 ▲0.15 1.35% 11.1 11.1 11.1 10.95 100.0 0.1
TWX Time Warner Inc. 103.22 ▲0.82 0.8% 102.76 93.3 92.61 102.4 5427789.0 0.01
UA Under Armour 15.39 ▲0.35 2.31% 15.17 15.65 15.17 15.04 3444485.0 -0.1
URBN Urban Outfitters 23.43 ▲0.56 2.43% 23.04 34.52 33.39 22.87 3003387.0 0.16
VFC V.F. Corp. 61.69 ▼-0.51 -0.82% 61.9 62.57 61.63 62.2 1575394.0 0.01
VIAb Viacom Inc. 27.9 ▲0.26 0.94% 27.57 28.3 27.54 27.64 2958945.0 -0.1
WHR Whirlpool Corp. 177.29 ▲2.06 1.18% 175.05 178.32 174.83 175.23 806305.0 -0.01
WYN Wyndham Worldwide 103.65 ▼-1.58 -1.51% 104.63 74.69 74.17 105.23 711202.0 0.05
WYNN Wynn Resorts Ltd 141.13 ▼-3.78 -2.63% 143.46 102.2 100.47 144.91 2029603.0 0.07
YUM Yum! Brands Inc 73.95 ▼-2.02 -2.67% 75.57 75.57 73.38 75.97 3780386.0 -0.02
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ADM 阿徹丹尼爾斯米德蘭公司 43.57 ▲0.19 0.44% 43.47 43.7 43.28 43.38 1852207.0 0.04
AVP 雅芳 2.42 ▼-0.03 -1.22% 2.45 2.48 2.41 2.45 2848670.0 -0.2
BF.B 布朗霍文公司 54.3 ▲0.07 0.13% 54.41 54.53 54.06 54.23 579638.0 0.08
CAG 康尼格拉食品公司 33.47 ▲0.32 0.97% 33.08 33.55 33.0 33.15 4360132.0 -0.02
CCE 可口可樂企業 40.41 ▼-0.23 -0.57% 40.55 40.56 40.24 40.64 915362.0 -0.05
CHD Church & Dwight 48.47 ▼-0.14 -0.29% 48.71 48.84 48.41 48.61 1078138.0 -0.05
CL 高露潔棕櫚公司 73.0 ▲1.81 2.48% 73.05 73.91 72.61 71.19 6349032.0 0.01
CLX 高樂氏公司 130.47 ▲0.64 0.49% 129.85 131.38 129.63 129.83 786296.0 -0.03
COST Costco Co. 162.33 ▲1.04 0.65% 160.83 162.7 160.52 161.29 1799670.0 0.04
CPB 康寶濃湯 46.58 ▲1.45 3.21% 45.16 46.81 45.14 45.13 2883424.0 -0.09
CVS CVS Health 81.37 ▲1.74 2.18% 79.82 81.62 79.63 79.63 5027868.0 0.03
DF 迪安食品公司 10.4 ▼-0.1 -0.95% 10.49 0.0 0.0 10.5 1362597.0 -0.21
DPS Dr Pepper Snapple Group 87.94 ▼-0.8 -0.9% 88.65 88.78 87.5 88.74 1186551.0 -0.03
EL 雅詩蘭黛公司 107.98 ▲0.4 0.37% 107.79 108.36 107.62 107.58 1773528.0 0.06
GIS 通用磨坊公司 52.27 ▲1.04 2.03% 51.23 52.43 51.22 51.23 4062321.0 -0.05
HNZ Heinz (H.J.) 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
HRL 荷美爾食品公司 31.53 ▲0.26 0.83% 31.25 31.57 31.06 31.27 1631443.0 -0.04
HSY 好時食品公司 106.83 ▲0.35 0.33% 106.6 106.89 105.94 106.48 1483330.0 0.0
K 家樂氏食品公司 64.03 ▲0.67 1.06% 63.32 64.23 63.0 63.36 2882452.0 -0.05
KFT Kraft Foods Inc-A 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
KHC 78.42 ▲0.9 1.16% 77.6 78.45 77.47 77.52 4102141.0 -0.07
KMB 金百利克拉克公司 117.49 ▼-0.03 -0.03% 117.88 118.08 117.28 117.52 1530337.0 -0.04
KO 可口可樂 45.69 ▲0.2 0.44% 45.5 45.76 45.35 45.49 8488793.0 0.0
KR 克羅格公司 19.94 ▼-0.21 -1.05% 20.05 20.24 19.89 20.15 16400388.0 -0.12
LO Lorillard Inc. 71.4 ▼-0.33 -0.46% 71.67 0.0 0.0 71.73 35317200.0 0.0
MDLZ Mondelez International 40.5 ▲0.45 1.12% 40.1 43.41 42.53 40.05 8856401.0 -0.06
MJN Mead Johnson 89.98 ▼-0.01 -0.01% 89.98 90.0 89.97 89.99 11923400.0 0.01
MKC McCormick & Co. 96.78 ▲0.72 0.75% 96.1 96.78 95.6 96.06 996349.0 0.01
MNST Monster Beverage 55.17 ▼-0.64 -1.15% 55.82 45.03 44.63 55.81 1598278.0 0.04
MO Altria Group Inc 63.79 ▲1.3 2.08% 62.51 64.57 64.17 62.49 10835622.0 -0.07
PBG Pepsi Bottling Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PEP 百事可樂 111.94 ▲0.09 0.08% 112.04 112.14 111.42 111.85 3770185.0 -0.03
PG Procter & Gamble 92.72 ▲0.48 0.52% 92.43 83.46 82.95 92.24 5561319.0 0.02
PM Philip Morris International 113.25 ▲0.74 0.66% 112.77 89.51 88.92 112.51 3993697.0 -0.04
RAI Reynolds American Inc. 65.4 ▼-1.49 -2.23% 66.82 54.85 54.52 66.89 159452000.0 0.0
SJM Smucker (J.M.) 105.57 ▲0.98 0.94% 104.5 105.9 104.07 104.59 1294139.0 -0.08
SLE Sara Lee Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STZ Constellation Brands 200.61 ▼-1.2 -0.59% 201.98 156.52 154.0 201.81 591253.0 0.02
SVU Supervalu Inc. 21.6 ▲0.33 1.55% 21.25 21.72 21.25 21.27 452578.0 0.39
SWY Safeway Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SYY Sysco Corp. 54.09 ▲0.72 1.35% 53.5 54.4 53.42 53.37 2304222.0 0.04
TAP Molson Coors Brewing Company 82.22 ▼-0.59 -0.71% 82.83 100.77 98.41 82.81 1749314.0 -0.06
TSN Tyson Foods 65.65 ▲0.24 0.37% 65.44 65.92 65.39 65.41 1041938.0 0.03
WAG Walgreen Co. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WBA Walgreens Boots Alliance 78.96 ▲0.55 0.7% 78.6 84.53 84.0 78.41 4815619.0 -0.02
WEC Wisconsin Energy Corporation 64.24 ▲0.63 0.99% 63.5 56.71 55.88 63.61 1438908.0 0.0
WFM Whole Foods Market 41.99 ▲0.01 0.02% 41.99 31.24 30.9 41.98 4271200.0 0.03
WFMI Whole Foods Market 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WMT Wal-Mart Stores 79.15 ▼-0.38 -0.48% 78.92 80.1 78.86 79.53 7649637.0 0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
APA Apache Corporation 45.06 ▲1.49 3.4% 43.87 63.65 62.4 43.57 3686150.0 -0.01
APC Anadarko Petroleum Corp 49.93 ▲1.1 2.22% 49.46 64.76 62.97 48.83 6125812.0 0.12
BHI Baker Hughes Inc 57.68 ▲3.17 5.76% 55.0 61.88 60.8 54.51 4124500.0 0.01
BJS BJ Services Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHK Chesapeake Energy 4.37 ▲0.15 3.51% 4.27 6.65 6.52 4.22 28846072.0 -0.02
CNX 康壽能源公司 16.72 ▲0.45 2.74% 16.43 16.92 16.42 16.27 2820627.0 0.09
COG 卡波特油氣公司 26.8 ▲0.22 0.82% 26.73 26.91 26.56 26.58 3644520.0 0.06
COP 康菲能源公司 49.98 ▲0.9 1.82% 49.41 50.19 49.39 49.08 6658310.0 0.12
CPGX Columbia Pipeline Group Inc 25.49 ▲0.01 0.04% 25.49 0.0 0.0 25.48 18407500.0 0.0
CVX Chevron 117.99 ▲0.7 0.6% 117.23 118.33 117.02 117.29 5976297.0 0.09
CXO Concho Resources 129.93 ▲2.87 2.24% 128.16 138.2 133.71 127.06 1185189.0 0.07
DNR 丹博里資源公司 1.36 ▲0.15 12.1% 1.24 1.37 1.24 1.21 7969345.0 0.04
DO 鑽石離海探鑽公司 14.47 ▲1.2 8.58% 13.99 14.77 13.89 13.27 4713391.0 0.22
DVN 戴文能源公司 36.67 ▲0.89 2.47% 36.08 36.87 36.03 35.78 4178807.0 0.14
EOG 依歐格資源公司 96.29 ▲1.74 1.83% 95.0 96.8 94.74 94.55 3036871.0 0.07
EP El Paso Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FTI FMC鑽探設備公司 27.02 ▲0.19 0.71% 26.6 27.15 26.57 26.83 3411720.0 0.0
HAL 哈里伯頓油田設備服務公司 44.69 ▲0.44 0.99% 44.51 45.11 44.4 44.25 11493289.0 0.07
HES 阿美拉達赫斯公司 46.1 ▲1.6 3.57% 44.87 46.27 44.76 44.5 6024015.0 0.1
HP 52.94 ▲1.93 3.74% 51.6 53.18 51.46 51.01 2042385.0 0.07
KMI 19.69 ▲0.42 2.17% 19.36 19.75 19.29 19.27 9141303.0 0.01
MEE Massey Energy Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MPC Marathon Petroleum 55.53 ▲0.8 1.45% 55.0 48.23 47.37 54.73 4383949.0 0.03
MRO Marathon Oil Corp. 13.19 ▲0.4 3.09% 12.96 16.63 16.14 12.79 10426104.0 0.09
MUR 墨菲石油公司 26.73 ▲0.54 2.04% 26.46 26.81 26.34 26.19 1652671.0 0.07
NBL Noble Energy Inc 27.76 ▲0.74 2.71% 27.35 36.16 35.62 27.02 5730055.0 0.03
NBR 納伯斯工業鑽探設備公司 8.29 ▲0.43 5.35% 8.03 8.45 8.01 7.86 13228608.0 0.14
NFX Newfield Exploration Co 29.52 ▲0.7 2.41% 29.06 41.86 41.02 28.82 2943560.0 0.08
NOV 國民油井華高公司 35.86 ▲0.32 0.89% 35.83 36.25 35.76 35.54 4287529.0 0.11
NU Northeast Utilities 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
OKE ONEOK 55.5 ▲0.8 1.45% 55.15 55.9 55.08 54.7 2717479.0 0.03
OXY 西方石油公司 64.58 ▲1.64 2.59% 63.35 64.98 63.26 62.94 4936906.0 0.07
PSX Phillips 66 91.01 ▲1.12 1.24% 89.97 91.5 89.85 89.89 1933195.0 0.08
PXD Pioneer Natural Resources 146.66 ▲2.65 1.83% 144.66 185.42 181.47 144.01 3300850.0 0.0
RDC Rowan Cos. 12.0 ▲0.59 4.92% 11.98 0.0 0.0 11.41 10979163.0 0.08
RIG Transocean 10.03 ▲0.71 7.34% 9.67 10.15 9.67 9.32 33597064.0 0.18
RRC Range Resources Corp. 19.23 ▲0.31 1.63% 19.01 36.7 35.88 18.92 6478399.0 -0.03
SE Spectra Energy Corp. 40.68 ▼-0.32 -0.78% 40.79 41.74 41.49 41.0 83650200.0 -0.02
SLB 斯倫貝謝(天然氣和石油生產和勘探公司) 69.65 ▲0.85 1.23% 69.1 70.01 69.08 68.8 6610416.0 0.06
SUN Sunoco Inc. 30.76 ▼-0.14 -0.45% 30.9 31.15 30.73 30.9 242426.0 -0.01
SWN Southwestern Energy 6.12 ▲0.1 1.64% 6.1 11.57 11.34 6.02 18133296.0 0.07
TSO Tesoro Petroleum Co. 99.53 ▲1.66 1.69% 98.25 86.66 85.65 97.87 1252000.0 0.1
VLO Valero Energy 75.12 ▲0.83 1.11% 74.63 75.26 74.35 74.29 3265081.0 0.1
WMB Williams Cos. 30.59 ▲0.59 1.96% 30.09 30.76 30.08 30.0 5218979.0 0.0
XEC Cimarex Energy 114.29 ▲3.44 3.08% 111.77 114.33 111.44 110.85 1337658.0 0.16
XOM 美孚石油 80.98 ▲1.06 1.32% 80.03 81.0 79.98 79.92 9930296.0 0.02
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AFL AFLAC Inc 84.26 ▲0.32 0.38% 83.83 84.51 83.47 83.94 1221767.0 0.05
AIG 美國國際集團 61.01 ▲0.3 0.5% 60.31 61.19 60.31 60.71 3997878.0 -0.02
AIV Apartment Investment & Mgmt 44.54 ▼-0.21 -0.47% 44.82 41.4 40.65 44.75 1233673.0 0.0
AIZ Assurant Inc 94.94 ▲0.49 0.52% 94.11 95.49 94.11 94.45 391208.0 -0.05
ALL 全州保險公司 91.04 ▲0.51 0.56% 90.28 91.21 90.05 90.53 1261867.0 0.0
AMG Affiliated Managers Group Inc 186.79 ▲1.82 0.99% 184.69 149.99 147.22 184.97 183067.0 0.05
AMP 阿默普萊斯金融公司 143.15 ▲0.23 0.16% 142.33 143.43 142.09 142.92 646936.0 0.03
AON Aon plc 145.22 ▼-0.8 -0.55% 145.32 145.93 144.72 146.02 654358.0 0.04
AVB 艾芙隆海灣社區公司 179.31 ▲0.79 0.44% 179.48 180.46 178.38 178.52 1184203.0 -0.05
AXP 美國運通 88.21 ▼-0.19 -0.22% 88.28 88.64 87.84 88.4 2736340.0 0.03
BAC 美國銀行 24.76 ▼-0.26 -1.04% 24.94 25.08 24.58 25.02 59462424.0 0.02
BBT BB&T公司 45.33 ▲0.11 0.24% 45.14 45.5 45.03 45.22 3145918.0 -0.01
BEN 富蘭克林資源公司 43.41 ▲0.52 1.22% 42.78 43.48 42.78 42.89 1985205.0 -0.01
BK 紐約銀行 52.2 ▼-0.17 -0.33% 52.24 52.47 51.74 52.37 2760993.0 0.0
BLK BlackRock 437.63 ▲2.14 0.49% 435.49 437.8 433.18 435.49 282581.0 0.03
BXP 波士頓物產公司 122.63 ▲0.95 0.78% 121.34 123.48 121.14 121.68 413374.0 0.01
C 花旗 70.84 ▼-0.56 -0.79% 71.21 71.51 70.32 71.4 10716494.0 0.04
CB Chubb Limited 143.21 ▲0.62 0.43% 142.59 143.39 141.82 142.59 1092313.0 -0.01
CBG 世邦魏理仕有限公司 37.4 ▲0.22 0.59% 37.18 37.54 37.12 37.18 992439.0 0.02
CCI Crown Castle International Corp. 100.13 ▼-0.47 -0.47% 100.48 85.09 84.12 100.6 1625512.0 -0.02
CFG Citizens Financial Group 36.46 ▲0.11 0.3% 36.32 32.46 32.25 36.35 3769338.0 0.04
CINF 辛辛那提財務 76.32 ▲0.44 0.58% 75.68 76.45 75.57 75.88 255817.0 0.01
CMA Comerica公司 73.62 ▲0.2 0.27% 73.24 73.94 73.0 73.42 1156275.0 0.03
CME CME Group Inc. 134.3 ▲0.13 0.1% 134.28 134.63 132.59 134.17 690771.0 0.07
COF 第一資本金融公司 82.48 ▲0.54 0.66% 81.89 82.72 81.79 81.94 1678485.0 0.0
DFS 發現金融服務公司 61.91 ▲0.5 0.82% 61.3 62.27 61.21 61.41 2045096.0 0.02
EQR 公平住屋公司 66.08 ▲0.2 0.3% 66.0 66.42 65.89 65.88 1388495.0 -0.01
ESS 255.57 ▲0.57 0.22% 256.02 257.13 254.74 255.0 365797.0 -0.02
ETFC E*TRADE 41.66 ▼-0.16 -0.38% 41.62 41.9 41.5 41.82 1742973.0 0.03
EXR 79.69 ▲0.8 1.01% 78.97 79.84 78.8 78.89 557898.0 0.02
FHN 第一地平線全國公司 18.14 ▲0.16 0.89% 17.95 18.22 17.89 17.98 1971236.0 0.04
FII 聯合投資公司 29.44 ▲0.55 1.91% 28.84 29.47 28.68 28.89 668723.0 0.05
FITB 五三銀行 27.14 ▼-0.17 -0.62% 27.29 27.47 26.98 27.31 8666218.0 0.03
FRT 124.8 ▲1.66 1.34% 123.46 125.32 123.46 123.14 305274.0 -0.03
GGP 20.75 ▲0.25 1.22% 20.57 20.93 20.51 20.5 6166820.0 -0.06
GNW Genworth金融公司 3.68 ▼-0.14 -3.69% 3.79 3.85 3.66 3.82 3789720.0 0.04
GS 高盛證券 230.26 ▼-0.77 -0.33% 230.77 231.86 228.36 231.03 2042371.0 0.02
HBAN 亨汀頓巴雪而集團 13.38 ▼-0.01 -0.07% 13.34 13.5 13.26 13.39 5317368.0 0.02
HCBK Hudson City BCP 10.12 ▼-0.07 -0.68% 10.22 0.0 0.0 10.19 25304100.0 0.0
HCN 健保不動產投資信託 71.31 ▲0.35 0.49% 71.09 71.51 70.93 70.96 1268380.0 -0.02
HCP HCP公司 28.14 ▲0.27 0.96% 28.05 28.29 27.94 27.87 2746271.0 -0.07
HIG 哈特佛金融服務集團 54.68 ▲0.23 0.42% 54.39 54.85 54.21 54.45 1260986.0 0.01
HRB H&R布洛克稅務公司 26.21 ▼-0.54 -2.03% 26.63 26.82 25.78 26.75 3037316.0 -0.1
HST Host Hotel & Rsrt 18.36 ▲0.03 0.16% 18.35 17.02 16.5 18.33 4007752.0 0.01
ICE 洲際交易所集團 67.22 ▲0.17 0.25% 66.97 67.24 65.92 67.05 1667745.0 0.02
IVZ 景順投資管理有限公司 34.23 ▲0.03 0.09% 34.11 34.42 33.93 34.2 1465142.0 0.0
JNS 駿利資產管理集團有限公司 14.17 ▼-0.08 -0.57% 14.09 14.3 14.01 14.25 57161600.0 0.06
JPM 摩根銀行 94.12 ▼-0.71 -0.75% 94.51 94.88 93.45 94.83 10127871.0 0.02
KEY KEY 18.27 ▼-0.05 -0.27% 18.27 18.43 18.15 18.32 6571863.0 0.01
KIM Kimco不動產公司 19.58 ▲0.4 2.07% 19.28 19.71 19.25 19.18 2601355.0 0.0
L 洛茲集團 47.79 ▲0.18 0.38% 47.62 47.85 47.49 47.61 625171.0 0.0
LM LeggMason Inc 38.52 ▲0.53 1.39% 38.05 38.56 37.99 37.99 945430.0 0.0
LNC 林肯國家 72.77 ▼-0.11 -0.15% 72.49 73.21 72.26 72.88 904755.0 0.04
LUK 露卡迪亞國際公司 24.67 ▲0.13 0.53% 24.49 24.77 24.43 24.54 1682708.0 -0.01
MAC Macerich 54.16 ▲1.44 2.73% 52.82 54.39 52.8 52.72 1336036.0 -0.04
MCO 穆迪公司 138.78 ▲0.75 0.54% 138.2 139.03 136.82 138.03 1041520.0 0.06
MET 美商大都會 50.85 ▲0.31 0.62% 50.38 51.01 50.25 50.54 5376055.0 0.0
MHFI McGraw Hill Financial 107.92 ▲1.16 1.09% 106.9 0.0 0.0 106.76 1354800.0 0.06
MI Marshall & Ilsley Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MMC 馬什麥克倫南 82.88 ▲0.16 0.19% 82.58 82.94 82.42 82.72 1490197.0 0.05
MS 摩根史坦利 47.74 ▼-0.48 -1.0% 48.1 48.31 47.53 48.22 7031799.0 0.03
MTB M&T銀行集團 154.71 ▲0.89 0.58% 153.67 154.82 153.09 153.82 654523.0 -0.02
NAVI Navient 14.81 ▲0.03 0.2% 14.78 14.97 14.64 14.78 1858037.0 0.02
NDAQ 納斯納斯達克OMX集團 77.12 ▲0.7 0.92% 76.43 77.15 75.9 76.42 794012.0 0.04
NTRS 北方信託公司 89.39 ▼-1.03 -1.14% 90.18 90.35 88.89 90.42 817014.0 -0.01
O Realty Income Corporation 57.93 ▲0.36 0.62% 57.69 57.12 56.25 57.57 4368097.0 0.01
PBCT 人民銀行 17.48 ▲0.1 0.58% 17.33 17.56 17.32 17.38 1552712.0 0.02
PCL 李子溪木業 36.54 ▼-1.53 -4.05% 37.82 0.0 0.0 38.07 15789700.0 0.0
PFG 信安金融團有限公司 63.38 ▲0.26 0.41% 62.96 63.41 62.71 63.12 546193.0 -0.01
PGR Progressive Corp. 48.0 ▲0.02 0.04% 47.93 33.49 33.34 47.98 3973333.0 0.03
PLD ProLogis 64.02 ▲0.34 0.54% 63.38 64.18 63.26 63.68 1851241.0 0.04
PNC PNC金融 133.52 ▲0.09 0.07% 133.31 134.21 132.67 133.43 1539070.0 0.04
PRU PRU 105.36 ▲0.36 0.34% 104.86 105.84 104.51 105.0 1439648.0 -0.01
PSA Public Storage 214.21 ▲0.5 0.23% 213.49 215.45 212.57 213.71 486887.0 0.04
RF Regions Financial Corp. 14.48 ▲0.06 0.42% 14.37 13.43 13.26 14.42 11057688.0 0.01
SCHW 嘉信理財 42.5 ▼-0.04 -0.09% 42.36 42.64 42.26 42.54 7434086.0 0.03
SLG SL Green Realty 101.7 ▲1.03 1.03% 100.38 102.11 100.38 100.67 666178.0 0.02
SLM SLM Corporation 11.02 ▲0.12 1.1% 10.9 11.07 10.81 10.9 2876744.0 0.02
SPG Simon Property Group Inc 160.48 ▲1.67 1.05% 159.02 182.99 180.35 158.81 850703.0 -0.01
STI 太陽信託 57.47 ▲0.25 0.44% 57.09 57.75 57.05 57.22 3788644.0 0.02
STT State Street Corp. 94.46 ▼-1.1 -1.15% 95.49 78.44 77.85 95.56 1382674.0 0.03
SYF Synchrony Financial 29.56 ▲0.09 0.31% 29.35 35.02 34.65 29.47 6724007.0 -0.01
TMK Torchmark Corp. 78.92 ▲0.28 0.36% 78.5 78.95 78.16 78.64 361879.0 0.01
TROW T. Rowe Price Group 87.32 ▲0.63 0.73% 86.59 74.81 74.05 86.69 1158302.0 0.06
TRV The Travelers Companies Inc. 122.67 ▲0.63 0.52% 121.96 113.88 113.1 122.04 1094209.0 -0.03
UDR UDR Inc 38.12 ▲0.11 0.29% 38.05 38.24 37.97 38.01 969897.0 -0.02
UNM Unum Group 50.39 ▲0.27 0.54% 49.96 50.53 49.96 50.12 604334.0 0.04
USB U.S. Bancorp 53.61 ▼-0.06 -0.11% 53.5 53.8 53.27 53.67 3651661.0 0.03
VNO Vornado Realty Trust 76.11 ▲0.45 0.59% 75.66 97.6 96.33 75.66 825922.0 -0.05
VTR Ventas Inc 66.62 ▲0.58 0.88% 66.04 66.88 66.04 66.04 1079688.0 -0.01
WFC WFC 54.03 ▼-0.22 -0.41% 54.07 54.33 53.55 54.25 11363937.0 0.02
WLTW Willis Towers Watson 153.52 ▲0.81 0.53% 152.4 125.42 123.95 152.71 630844.0 0.03
XL XL Capital 39.41 ▲0.22 0.56% 39.16 39.87 38.73 39.19 2899722.0 -0.08
ZION Zions Bancorp 45.45 ▲0.33 0.73% 44.94 45.82 44.89 45.12 2220552.0 0.03
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ABBV AbbVie 86.57 ▼-0.91 -1.05% 86.92 87.78 86.4 87.48 8038405.0 0.15
ABC 美源伯根公司 80.98 ▼-0.07 -0.09% 80.23 81.36 80.14 81.05 673408.0 -0.05
ABT 美商亞培 52.61 ▲0.1 0.19% 52.46 52.78 52.31 52.51 8746802.0 0.05
AET 美國安泰保險金融集團 151.98 ▼-1.59 -1.03% 153.81 154.84 151.96 153.57 1266379.0 -0.03
AGN Allergan 211.61 ▲6.96 3.31% 210.12 213.28 208.05 204.65 3942529.0 -0.1
ALXN Alexion Pharmaceuticals 143.96 ▲1.14 0.8% 143.11 119.04 117.31 142.82 1820872.0 0.06
AMGN Amgen 186.29 ▲0.53 0.29% 185.51 188.03 185.51 185.76 2156194.0 0.06
ANTM Anthem Inc. 181.5 ▼-1.36 -0.74% 183.01 185.41 181.14 182.86 1818143.0 -0.05
BAX 百特國際公司 62.76 ▼-0.75 -1.18% 63.51 63.55 62.57 63.51 1461216.0 0.02
BCR 巴德醫療科技公司 318.5 ▼-0.13 -0.04% 318.2 318.64 317.79 318.63 250677.0 0.0
BDX 碧迪醫療公司 193.2 ▲0.14 0.07% 192.91 193.62 192.04 193.06 1092819.0 -0.03
BIIB 生物基因艾迪克公司 317.51 ▼-0.95 -0.3% 318.28 321.5 316.96 318.46 1173355.0 0.08
BMY 必治妥 63.19 ▼-0.17 -0.27% 63.33 63.69 63.06 63.36 5639856.0 0.09
BSX 波士頓科學公司 28.75 ▼-0.1 -0.35% 28.86 29.04 28.59 28.85 4093864.0 0.04
BXLT Baxalta 46.02 ▼-0.18 -0.39% 46.27 0.0 0.0 46.2 228648304.0 0.08
CAH 康得樂公司 67.34 ▲0.68 1.02% 66.43 67.5 66.41 66.66 1409828.0 -0.05
CELG 賽爾基因公司 144.94 ▲1.05 0.73% 143.89 146.13 143.7 143.89 4315180.0 0.07
CERN Cerner 69.39 ▼-0.24 -0.35% 69.46 69.75 68.68 69.63 1171878.0 0.05
CI 信諾保險集團 181.44 ▼-1.3 -0.71% 183.06 184.31 181.36 182.74 865704.0 0.02
CNC Centene Corporation 90.33 ▼-1.89 -2.05% 92.0 56.92 56.46 92.22 2090259.0 0.08
CVH Coventry Health Care Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
DGX 探索診斷 94.57 ▼-7.54 -7.9% 95.47 96.65 92.64 102.11 4496175.0 -0.12
DVA 德維特保健合作公司 57.68 ▲0.19 0.33% 57.43 58.26 57.01 57.49 2317946.0 -0.04
ENDP Endo International 8.57 ▼-0.09 -1.05% 8.59 16.88 16.22 8.66 3939685.0 -0.12
ESRX 快捷藥方公司 62.47 ▲0.18 0.29% 62.17 63.15 62.0 62.29 2640991.0 0.01
EW 110.46 ▼-0.18 -0.16% 110.63 110.76 109.64 110.64 837745.0 -0.04
FRX Forest Laboratories 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GENZ Genzyme Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GILD GILEAD 83.61 ▲0.34 0.41% 83.41 84.28 82.86 83.27 7533087.0 0.1
HCA 76.25 ▼-1.97 -2.53% 77.88 78.47 75.77 78.22 2702240.0 -0.05
HOLX 37.36 ▼-0.21 -0.56% 37.51 37.64 37.19 37.57 1817381.0 -0.08
HSIC 80.34 ▲0.74 0.93% 79.49 80.99 79.18 79.6 1746353.0 -0.51
HSP 西班牙語廣播 89.95 ▼-0.01 -0.01% 89.96 89.98 89.95 89.96 13147300.0 0.01
HUM 美國哈門那公司 237.21 ▼-1.88 -0.78% 239.55 241.64 236.97 239.09 1020976.0 -0.03
ILMN 201.38 ▼-0.03 -0.01% 200.21 202.58 199.87 201.41 865624.0 0.06
ISRG 直覺外科公司 1017.34 ▼-14.18 -1.37% 1034.78 1034.8 1013.56 1031.52 224496.0 0.04
JNJ 嬌生 131.17 ▼-0.22 -0.17% 131.47 131.76 130.83 131.39 5287170.0 -0.01
KG King Pharmaceuticals 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
LH CP實驗室 150.32 ▼-4.75 -3.17% 149.63 150.58 146.68 155.07 1987153.0 -0.03
LIFE Life Technologies 4.05 ▲0.0 0.0% 4.05 3.3 3.15 4.05 104675.0 0.26
LLY 禮來製藥 84.64 ▲0.73 0.87% 83.87 84.65 83.8 83.91 3763391.0 0.03
MCK 美國麥克森公司 154.51 ▲0.5 0.33% 153.22 154.69 152.82 154.01 1673050.0 -0.01
MDT 美敦力公司 78.27 ▼-1.43 -1.8% 79.49 79.59 77.9 79.7 6798857.0 -0.06
MHS Medco Health Solutions Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MIL 密理博國際 1.93 ▲0.06 3.16% 1.9 0.0 0.0 1.87 24300.0 0.0
MNK Mallinckrodt Plc 35.25 ▲0.42 1.2% 34.9 57.6 56.07 34.83 1706554.0 -0.14
MRK 默克製藥 65.18 ▲0.05 0.08% 65.16 65.4 65.04 65.13 5571999.0 0.03
MYL 邁蘭制藥公司 31.48 ▲0.18 0.58% 31.19 31.94 31.13 31.3 4014762.0 -0.08
PDCO 帕特森公司 38.0 ▲0.6 1.6% 37.41 38.18 37.38 37.4 837661.0 -0.05
PFE 輝瑞藥廠 35.51 ▼-0.45 -1.25% 35.9 36.03 35.44 35.96 20236952.0 0.05
PKI PerkinElmer 68.45 ▲0.28 0.41% 68.08 68.46 67.89 68.17 332501.0 0.02
PRGO Perrigo 84.99 ▲0.06 0.07% 84.45 85.86 84.39 84.93 972718.0 0.1
REGN Regeneron 438.15 ▲5.43 1.26% 431.99 442.9 431.64 432.72 731674.0 -0.08
RX IMS Health Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STJ St Jude Medical 1118.0 ▼-2.0 -0.18% 1116.0 1125.0 1112.0 1120.0 1178651.0 -0.05
SYK Stryker Corp. 140.14 ▼-0.75 -0.53% 140.89 141.33 138.94 140.89 893713.0 -0.02
THC Tenet Healthcare Corp. 15.39 ▼-0.93 -5.86% 15.87 16.49 16.06 16.32 3275035.0 -0.05
TMO Thermo Fisher Scientific 187.32 ▼-0.98 -0.52% 188.72 144.21 142.72 188.3 1746745.0 0.05
UHS Universal Health Services, Inc. 107.89 ▼-1.4 -1.29% 108.91 123.46 122.42 109.29 571321.0 -0.04
UNH United Health Group Inc. 191.75 ▼-1.28 -0.66% 193.27 154.5 152.61 193.03 2969641.0 0.0
VAR Varian Medical Systems 103.99 ▼-1.2 -1.14% 104.99 92.45 91.6 105.19 583552.0 0.02
VRTX Vertex Pharmaceuticals Inc 149.1 ▼-2.16 -1.43% 151.19 87.97 86.29 151.26 1713953.0 0.01
WAT Waters Corporation 180.32 ▼-0.84 -0.46% 181.26 139.04 138.0 181.16 385838.0 0.0
WLP WellPoint Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
XRAY Dentsply Intl 59.17 ▲0.64 1.1% 58.28 59.22 58.11 58.53 914817.0 -0.01
ZBH Zimmer Biomet Holdings 114.4 ▲1.34 1.18% 113.09 102.93 101.59 113.06 1592300.0 -0.06
ZMH Zimmer Holdings 1180.0 ▲11.0 0.95% 1152.0 1183.0 1130.0 1169.0 10395.0 0.02
ZTS Zoetis 63.65 ▼-0.51 -0.79% 64.18 64.28 63.51 64.16 1848218.0 0.02
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AA Alcoa Inc 45.29 ▼-0.09 -0.2% 45.33 45.7 44.62 45.38 2937962.0 0.15
AKS AK鋼鐵控股公司 5.33 ▲0.11 2.11% 5.22 5.35 5.17 5.22 12124548.0 -0.07
APD 空氣化工產品公司 151.53 ▲1.27 0.84% 150.3 151.58 149.94 150.26 1259817.0 0.04
ARG Airgas Inc 142.95 ▲0.0 0.0% 142.98 0.0 0.0 142.95 6655500.0 0.0
ASH Ashland Inc. 64.26 ▲0.09 0.14% 64.24 64.5 64.14 64.17 245124.0 0.01
ATI 阿勒格尼技術公司 23.16 ▲0.26 1.14% 22.9 23.27 22.79 22.9 2010898.0 0.19
BLL 波爾公司 40.81 ▼-0.19 -0.46% 41.06 41.06 40.59 41.0 1816259.0 -0.01
BMS 畢瑪時公司 47.02 ▼-0.33 -0.7% 47.43 47.43 46.69 47.35 873177.0 0.06
CF CF工業控股化肥公司 35.91 ▲0.68 1.92% 35.45 36.01 35.23 35.23 3624332.0 0.18
CLF 克里夫天然資源公司 6.86 ▲0.0 0.0% 6.85 6.93 6.66 6.86 8269686.0 -0.08
DD 杜邦 83.93 ▲0.74 0.89% 83.54 85.16 83.31 83.19 34861000.0 0.02
DOW 陶氏化學 66.65 ▲1.75 2.69% 65.06 66.65 65.04 64.9 43802000.0 0.03
ECL 藝康集團 131.49 ▲0.16 0.12% 131.34 131.66 130.47 131.33 706073.0 0.0
EMN 伊士曼化學公司 87.66 ▲1.18 1.36% 86.47 87.87 86.24 86.48 1285179.0 0.03
FCX 費利浦·麥克莫蘭銅金公司 13.89 ▼-0.17 -1.22% 13.99 14.06 13.76 14.06 15448182.0 -0.01
FMC FMC化學公司 86.01 ▼-3.94 -4.39% 89.74 89.99 85.77 89.95 2575973.0 0.04
IFF IFF國際香料有限 144.89 ▲0.68 0.47% 143.95 144.99 143.4 144.21 233888.0 0.06
IP 國際紙業公司 55.67 ▼-0.38 -0.68% 56.0 56.06 55.38 56.05 2307866.0 0.0
LYB LyondellBasell 97.92 ▲1.05 1.08% 96.88 98.09 96.79 96.87 1990991.0 0.1
MLM Martin Marietta Materials 196.14 ▼-2.55 -1.28% 198.76 226.63 224.11 198.69 653569.0 -0.07
MON 孟山都公司 120.01 ▲0.24 0.2% 119.84 120.38 119.42 119.77 2284835.0 0.02
MOS The Mosaic Company 21.26 ▲0.4 1.92% 20.88 27.7 26.95 20.86 3637989.0 -0.04
MWV MeadWestvaco Corporation 48.3 ▲1.11 2.35% 47.3 0.0 0.0 47.19 4451800.0 0.0
NEM 紐蒙特礦業公司 38.63 ▲0.74 1.96% 37.85 38.66 37.66 37.89 4000300.0 0.07
NUE 紐柯鋼鐵公司 54.3 ▼-0.23 -0.42% 54.43 54.73 53.42 54.53 2138362.0 -0.04
OI 歐文斯伊利諾斯公司 24.05 ▼-0.23 -0.95% 24.25 24.36 24.04 24.28 1117721.0 -0.01
PPG PPG Industries 109.16 ▲0.4 0.37% 108.23 110.16 108.0 108.76 1799004.0 0.03
PTV Pactiv Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PX Praxair Inc. 137.7 ▲0.1 0.07% 136.48 137.82 136.3 137.6 1091335.0 0.04
SEE Sealed Air Corp.(New) 42.17 ▼-0.33 -0.78% 42.5 47.52 46.93 42.5 1694435.0 -0.05
SIAL Sigma-Aldrich 10.07 ▲0.0 0.0% 10.17 10.17 10.06 10.07 907200.0 -0.02
TIE Titanium Metals Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
VMC Vulcan Materials 115.73 ▼-0.94 -0.81% 116.52 132.1 130.0 116.67 768429.0 -0.03
WRK Westrock Co 55.21 ▼-0.46 -0.83% 55.38 55.66 54.67 55.67 1444128.0 -0.03
WY Weyerhaeuser Corp. 33.81 ▲0.23 0.69% 33.57 32.27 31.85 33.58 2511819.0 0.03
X United States Steel Corp. 24.05 ▲0.22 0.93% 23.75 33.78 32.42 23.83 12812936.0 -0.02
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AMT 美國電塔公司 137.39 ▼-0.39 -0.28% 137.81 138.37 137.07 137.78 1826321.0 -0.01
CEPH Cephalon Inc 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CTL 世紀電信 19.34 ▲0.8 4.31% 18.54 19.4 18.53 18.54 8101204.0 -0.09
FTR Frontier Communications 12.28 ▲0.47 3.98% 11.82 3.7 3.62 11.81 2040501.0 -0.1
LVLT Level 3 Communications 53.85 ▲1.08 2.05% 52.7 57.03 56.51 52.77 2907170.0 -0.06
PCS MetroPCS Communications Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
Q Qwest Communications Int 94.95 ▲0.25 0.26% 94.56 81.06 79.55 94.7 1107161.0 0.03
S Sprint Nextel Corp. 7.82 ▼-0.7 -8.43% 8.3 7.94 7.67 8.52 38785008.0 0.03
T AT&T 39.12 ▲0.53 1.38% 38.53 39.19 38.5 38.59 31274038.0 0.04
VZ 福利森通訊 49.9 ▲0.0 0.0% 49.87 50.31 49.74 49.9 13011394.0 0.07
WIN Windstream Corporation 1.96 ▲0.03 1.54% 1.95 7.79 7.57 1.93 2736555.0 -0.31
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AEE 阿曼瑞恩 59.38 ▲0.87 1.49% 58.58 59.78 58.55 58.51 2274592.0 0.03
AEP 美國電力 71.04 ▲0.47 0.67% 70.63 71.2 70.5 70.57 2863007.0 0.0
AES 美國AES發電有限公司 11.21 ▲0.1 0.9% 11.13 11.22 11.1 11.11 2611123.0 0.0
AWK American Water Works Company Inc 82.48 ▲0.45 0.55% 82.03 74.48 72.64 82.03 892359.0 0.02
CEG Constellation Energy Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CMS CMS能源公司 47.1 ▲0.63 1.36% 46.43 47.1 46.36 46.47 2259431.0 0.0
CNP 電力公用事業 29.66 ▲0.46 1.57% 29.22 29.69 29.17 29.2 2557847.0 0.03
D 道明尼資源 78.02 ▲0.98 1.27% 77.3 78.04 77.15 77.04 2092255.0 0.0
DTE DTE能源 109.74 ▲1.36 1.26% 108.29 109.78 108.2 108.38 633521.0 0.01
DUK 迪克能源 85.14 ▲0.89 1.06% 84.25 85.14 84.24 84.25 1903795.0 -0.01
ED 整合愛迪生 82.24 ▲0.65 0.8% 81.72 82.35 81.51 81.59 1324133.0 -0.01
EIX 艾迪生國際 79.27 ▲0.99 1.26% 78.33 79.28 78.13 78.28 1743547.0 0.0
EQT EQT公司 64.45 ▲0.19 0.29% 64.57 65.11 64.21 64.26 2040729.0 0.04
ES 61.47 ▲0.76 1.25% 60.78 61.55 60.66 60.71 1083968.0 0.0
ETR 安特吉公司 77.76 ▲1.01 1.31% 76.86 77.79 76.75 76.75 916012.0 0.0
EXC 艾索倫公司 37.6 ▲0.48 1.29% 37.14 37.66 37.02 37.12 4192746.0 0.0
FE 第一Energy股份有限公司 31.11 ▲0.22 0.71% 30.9 31.13 30.78 30.89 3103724.0 -0.01
FPL FPL集團 12.43 ▲0.26 2.13% 12.21 12.44 12.21 12.17 100586.0 -0.01
GAS 尼克公司 65.97 ▼-0.02 -0.03% 65.98 0.0 0.0 65.99 8500500.0 0.0
NEE NextEra Energy 146.82 ▲0.46 0.31% 146.21 147.31 145.83 146.36 1433676.0 0.0
NI 尼索思 25.91 ▲0.22 0.86% 25.71 25.97 25.56 25.69 3262453.0 -0.02
NRG NRG Energy 23.39 ▼-0.55 -2.29% 23.98 24.05 23.33 23.94 3462851.0 0.0
PCG 太平洋電力瓦斯 69.29 ▲0.39 0.57% 68.89 69.37 68.68 68.9 1801365.0 0.01
PEG 大眾服務企業集團 46.5 ▲0.31 0.67% 46.47 46.7 46.12 46.19 2751598.0 0.03
PNW Pinnacle West Capital 86.85 ▲0.7 0.81% 86.07 75.47 74.03 86.15 412583.0 -0.02
PPL PPL Corp. 38.64 ▲0.17 0.44% 38.46 38.84 38.39 38.47 4812473.0 0.0
SCG SCANA Corp 56.32 ▲1.1 2.0% 55.11 56.38 55.0 55.22 1694964.0 -0.09
SO Southern Co. 49.03 ▲0.21 0.43% 48.8 49.16 48.78 48.82 4312071.0 0.01
SRE Sempra Energy 116.88 ▲0.94 0.81% 116.11 117.01 115.71 115.94 988719.0 0.01
TE TECO Energy 27.64 ▼-0.01 -0.04% 27.65 0.0 0.0 27.65 18305400.0 0.0
XEL TECO Energy 47.7 ▲0.29 0.61% 47.43 47.84 47.3 47.41 3364048.0 -0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ASX 日月光ADR 6.03 ▼-0.15 -2.47% 6.08 6.1 6.02 6.18 870407.0 -0.04
AUO 友達ADR 4.05 ▼-0.11 -2.66% 4.14 4.14 4.03 4.16 1521966.0 0.0
CHT 中華電信ADR 33.88 ▼-0.3 -0.88% 34.04 34.07 33.88 34.18 117465.0 -0.02
LN Line Corp(ADR) 34.72 ▼-0.55 -1.57% 35.14 35.25 34.58 35.27 228299.0 -0.01
SPIL 矽品ADR 7.81 ▼-0.03 -0.38% 7.84 7.88 7.81 7.84 42868.0 -0.02
TSM 台積電ADR 37.07 ▼-0.7 -1.87% 37.5 37.5 36.86 37.77 5703001.0 0.02
UMC 聯電ADR 2.49 ▼-0.1 -3.94% 2.54 2.54 2.46 2.59 1748235.0 0.02

您已成功加入自選股。