黑馬2017學員文玉
美股分類行情
分類 漲跌幅 分類 漲跌幅
金融保險 ▼-0.16% 美國ADR ▼-0.11%
工業 ▲0.13% 資訊科技 ▼-0.02%
非必需消費品 ▲0.65% 消費必需品 ▲0.3%
能源 ▼-1.26% 健康護理 ▼-0.1%
原物料 ▲0.1% 電信服務 ▲0.2%
公用事業 ▲0.06%
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
DJC 道瓊綜合 7288.05 ▲2.04 0.03% 7280.49 7293.46 7277.4 7286.01 0.0 0.01
DJI 道瓊指數 21080.28 ▼-2.67 -0.01% 21070.15 21092.82 21050.49 21082.95 0.0 0.01
DJT 道瓊運輸 9176.2 ▲12.36 0.14% 9148.55 9192.03 9140.91 9163.84 0.0 0.01
DJU 道瓊公用事業 720.22 ▼-0.08 -0.01% 720.48 721.69 719.06 720.3 0.0 0.03
HUI AMEX金蟲 194.72 ▲0.88 0.45% 195.47 195.99 194.09 193.84 0.0 -0.01
IBO 巴西指數 64085.41 ▲858.62 1.36% 63227.51 64170.25 63227.51 63226.79 3968483.0 -0.02
IIX AMEX網路 423.39 ▲0.0 0.0% 423.98 425.43 419.95 423.39 0.0 0.02
NAS NASDAQ 6210.19 ▲4.93 0.08% 6207.04 6211.52 6196.66 6205.26 373685152.0 0.04
NBI NBI生技 3040.8 ▼-5.61 -0.18% 3062.88 3063.38 3039.92 3046.41 0.0 -0.01
NWX AMEX網絡 441.86 ▲1.83 0.41% 441.02 442.43 439.15 440.03 0.0 -0.02
NYA 紐約證交所NYSE 11631.88 ▼-7.42 -0.06% 11625.32 11635.46 11617.17 11639.3 0.0 0.01
RUA 羅素3000 1429.38 ▲0.23 0.02% 1429.26 1429.61 1427.31 1429.15 0.0 0.02
RUI 羅素1000 1338.57 ▲0.32 0.02% 1338.37 1339.0 1336.67 1338.25 0.0 0.02
RUT 羅素2000 1382.24 ▼-1.15 -0.08% 1383.14 1383.68 1376.15 1383.39 0.0 0.0
SOX 費城半導體 1084.85 ▲4.09 0.38% 1077.97 1084.94 1072.34 1080.76 0.0 0.07
SP5 S&P500 2415.82 ▲0.75 0.03% 2414.5 2416.68 2412.2 2415.07 1512724.0 0.02
XAU 費城金銀 84.65 ▲0.58 0.68% 84.78 85.14 84.44 84.07 0.0 0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAL American Airlines Group 48.02 ▲1.25 2.66% 46.99 46.86 46.3 46.77 5200103.0 0.09
ADT ADT Corp 350.0 ▲0.0 0.0% 350.0 0.0 0.0 350.0 6937.0 0.04
ALLE Allegion 79.38 ▼-0.08 -0.1% 79.36 79.68 79.11 79.46 654842.0 0.04
AME Ametek 60.87 ▼-0.22 -0.36% 60.95 61.27 60.73 61.09 563755.0 0.08
APH Amphenol Corp A 74.8 ▲0.23 0.31% 74.57 74.86 74.33 74.57 911385.0 0.05
AVY 艾利德尼森公司 84.29 ▲0.46 0.55% 83.73 84.31 83.5 83.83 301147.0 0.03
BA 波音公司 186.59 ▼-0.48 -0.26% 186.73 187.61 186.27 187.07 1705343.0 0.03
BRK.B 伯克希爾-哈撒韋公司 165.69 ▲0.39 0.24% 165.25 165.88 165.02 165.3 2053603.0 -0.01
CAT 開拓重工公司 105.66 ▲0.64 0.61% 105.0 105.71 104.62 105.02 2850387.0 0.09
CBE Cooper Industries Ltd. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHRW 羅賓昇國際聯運公司 67.04 ▼-0.87 -1.28% 67.73 67.98 66.97 67.91 1260984.0 -0.1
CMI 康明斯公司 156.64 ▲0.78 0.5% 155.8 157.25 155.73 155.86 626137.0 0.03
COL 羅克韋爾柯林斯公司 107.3 ▲0.39 0.36% 106.86 107.9 106.86 106.91 1351989.0 0.07
CSX CSX CORP 53.96 ▲0.37 0.69% 53.63 54.23 53.47 53.59 10542723.0 0.1
CTAS 辛塔斯企業制服公司 125.16 ▼-0.39 -0.31% 125.15 125.59 124.5 125.55 269906.0 0.02
DAL Delta Air Lines 50.8 ▲0.4 0.8% 50.31 50.95 50.31 50.4 5629323.0 0.08
DE 迪爾公司 122.79 ▲0.36 0.29% 122.8 123.59 122.36 122.43 1942415.0 0.1
DHR 丹納赫集團 84.4 ▼-0.11 -0.13% 84.31 84.52 84.05 84.51 1054675.0 -0.01
DNB 鄧白氏公司 105.0 ▼-1.83 -1.72% 106.61 106.86 104.82 106.83 332468.0 -0.02
DOV 都福集團 82.5 ▲0.65 0.8% 81.75 82.55 81.61 81.85 1113768.0 0.03
EFX 伊魁佛斯財務公司 136.43 ▼-0.7 -0.51% 137.1 137.9 136.06 137.13 313449.0 0.0
EMR 艾默生電氣 58.92 ▼-0.33 -0.56% 59.11 59.15 58.58 59.25 2321837.0 -0.01
ETN 伊頓公司 77.56 ▲0.25 0.32% 77.28 77.72 77.1 77.31 1011192.0 0.04
EXPD 康捷物流公司 52.95 ▼-0.31 -0.58% 53.17 53.25 52.94 53.26 765215.0 -0.04
FAST 快扣公司 43.47 ▲0.18 0.42% 43.3 43.76 43.06 43.29 3167490.0 -0.09
FDX 聯邦快遞 194.26 ▼-0.55 -0.28% 193.77 194.94 193.58 194.81 740080.0 0.02
FLR 福陸公司 44.98 ▼-0.33 -0.73% 45.25 45.25 44.94 45.31 1262795.0 -0.12
FLS 福斯流量控制設備公司 48.1 ▲0.21 0.44% 47.86 48.21 47.51 47.89 1208938.0 0.0
FSLR 第一太陽能 36.84 ▼-1.1 -2.91% 37.83 37.93 36.79 37.94 3956392.0 0.18
GD 通用動力公司 202.24 ▲1.15 0.57% 201.09 202.58 200.85 201.09 738369.0 0.06
GE 美商奇異 27.45 ▼-0.04 -0.15% 27.46 27.55 27.29 27.49 29926024.0 -0.06
GR Goodrich Corporation 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GWW 格雷杰公司 173.58 ▼-2.79 -1.59% 175.0 175.49 171.89 176.37 778520.0 -0.19
HON 霍尼韋爾國際 133.25 ▼-0.5 -0.37% 133.7 134.12 132.84 133.75 2663998.0 0.04
IR 89.35 ▲0.04 0.04% 89.08 89.83 89.08 89.31 639719.0 0.06
IRM 愛恩鐵山公司 35.17 ▲0.09 0.26% 35.11 35.25 34.99 35.08 699105.0 0.0
ITT ITT 工業 38.33 ▲0.32 0.85% 37.78 38.69 37.78 38.01 768920.0 -0.05
ITW 伊利诺斯工具公司 140.37 ▼-0.13 -0.09% 140.06 140.78 140.03 140.5 656153.0 0.04
JBHT 84.54 ▼-0.45 -0.53% 84.82 85.16 84.32 84.99 486642.0 -0.06
JEC 嘉科工程集團 52.66 ▲0.07 0.13% 52.52 52.87 52.4 52.59 681277.0 -0.03
KSU 95.95 ▲2.88 3.11% 92.75 96.23 92.75 93.07 1574119.0 0.09
LLL L-3通訊控股有限公司 167.14 ▼-0.85 -0.51% 167.89 168.18 166.03 167.99 501509.0 0.0
LMT 洛克希德馬丁公司 283.65 ▲1.59 0.56% 282.04 284.0 281.54 282.06 822818.0 0.05
LUV 西南航空 60.67 ▼-0.25 -0.41% 60.85 61.15 60.5 60.92 4193011.0 0.09
MAS 馬斯科家居消费品集團 37.0 ▼-0.13 -0.35% 37.12 37.2 36.9 37.13 2752583.0 0.05
MMM 3M公司 200.67 ▲1.13 0.57% 199.14 200.69 198.97 199.54 1384757.0 0.04
MWW 怪獸人力公司 3.41 ▲0.06 1.77% 3.39 3.43 3.39 3.35 4806441.0 -0.03
NLSN Nielsen Holdings 38.4 ▼-0.41 -1.05% 38.9 43.93 43.05 38.81 2613434.0 -0.07
NOC 諾斯洛普格魯門公司 256.99 ▲0.47 0.18% 256.52 257.93 256.3 256.52 518274.0 0.05
NSC 諾福克南方鐵路公司 122.33 ▲2.56 2.14% 119.47 122.9 119.2 119.77 2724170.0 0.06
PBI 必能寶公司 14.92 ▼-0.07 -0.47% 14.96 15.02 14.82 14.99 1130784.0 0.08
PCAR 帕卡公司 62.63 ▼-0.06 -0.1% 62.69 63.0 62.44 62.69 966914.0 -0.05
PH Parker-Hannifin 159.26 ▲0.22 0.14% 159.04 159.61 158.55 159.04 471145.0 0.01
PNR Pentair Ltd. 66.25 ▼-0.3 -0.45% 66.45 66.45 65.9 66.55 1085325.0 0.05
PWR Quanta Services Inc. 31.01 ▼-0.27 -0.86% 31.46 32.9 32.59 31.28 1431230.0 -0.12
R Ryder System 65.81 ▼-1.04 -1.56% 66.65 66.83 65.26 66.85 473337.0 -0.08
RHI Robert Half International 46.14 ▲0.32 0.69% 46.06 45.3 44.81 45.82 801248.0 -0.02
ROK Rockwell Automation Inc. 159.26 ▲1.25 0.79% 158.17 132.96 131.86 158.01 882576.0 0.03
ROP Roper Industries 226.75 ▲1.57 0.69% 226.0 184.6 182.2 225.18 259701.0 0.06
RRD Donnelley (R.R.) & Sons 12.14 ▲0.03 0.25% 12.21 17.93 17.62 12.11 846322.0 -0.05
RSG Republic Services Inc 62.84 ▲0.43 0.69% 62.54 55.76 55.33 62.41 993877.0 0.0
RTN Raytheon Co. 163.3 ▲0.19 0.12% 163.0 163.61 162.7 163.11 1208931.0 0.05
SRCL Stericycle Inc 82.4 ▼-0.95 -1.14% 83.37 83.55 82.34 83.35 452562.0 -0.01
TXT Textron Inc. 48.16 ▼-0.01 -0.02% 48.07 48.5 47.95 48.17 743431.0 0.02
TYC Tyco International 31.7 ▼-0.15 -0.47% 31.95 32.05 31.7 31.85 4649675.0 -0.05
UAL United Continental Holdings 81.41 ▲2.47 3.12% 79.18 81.54 79.03 78.94 2588388.0 0.13
UNP Union Pacific 110.57 ▲1.48 1.36% 108.81 110.75 108.54 109.1 3790135.0 0.03
UPS United Parcel Service 105.94 ▲1.22 1.16% 105.18 116.39 115.77 104.72 2269008.0 0.0
URI United Rentals, Inc. 111.4 ▲0.59 0.53% 110.86 98.12 96.76 110.81 1679059.0 -0.06
UTX United Technologies 122.25 ▲0.17 0.14% 122.43 109.2 108.29 122.08 2720446.0 0.06
VRSK Verisk Analytics 81.18 ▲0.77 0.96% 80.58 84.3 83.35 80.41 1010711.0 0.01
WM Waste Management Inc. 71.57 ▲0.19 0.27% 71.49 70.13 69.53 71.38 1286555.0 -0.01
XYL Xylem Inc. 51.41 ▼-0.72 -1.38% 52.03 52.19 51.35 52.13 992750.0 0.02
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
A 安捷倫科技公司 59.51 ▲0.21 0.35% 59.23 59.72 59.04 59.3 1506700.0 0.1
AAPL 蘋果 153.61 ▼-0.26 -0.17% 154.0 154.24 153.31 153.87 21090996.0 0.06
ACN Accenture plc 122.89 ▼-0.21 -0.17% 122.94 123.11 122.52 123.1 1378688.0 0.02
ACS Affiliated Computer Services 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
ADBE Adobe 141.89 ▼-0.96 -0.67% 142.93 143.1 141.67 142.85 1575896.0 0.09
ADI ADI 82.81 ▲0.47 0.57% 82.5 82.89 81.94 82.34 1861630.0 0.03
ADP 自動資料處理 101.35 ▲0.19 0.19% 101.23 101.53 100.91 101.16 1821891.0 0.0
ADS Alliance Data Systems 245.62 ▲7.91 3.25% 243.5 235.86 233.05 237.71 864768.0 -0.01
ADSK 歐特克 113.03 ▼-0.86 -0.75% 114.24 114.42 112.87 113.89 1962934.0 0.24
AKAM Akamai 科技公司 47.39 ▼-0.67 -1.4% 48.0 48.17 47.14 48.06 1432894.0 -0.18
ALTR 阿爾特 4.35 ▼-0.04 -0.89% 4.39 4.43 4.34 4.39 298630.0 0.03
AMAT 應用材料 45.5 ▲0.48 1.07% 44.87 45.5 44.75 45.02 6533528.0 0.13
AMD 超微公司 11.0 ▲0.02 0.18% 10.85 11.02 10.74 10.98 31326836.0 -0.13
ATVI Activision Blizzard 59.22 ▲0.71 1.2% 58.97 37.58 37.2 58.51 7042098.0 0.16
AVGO Avago Technologies 240.92 ▲1.32 0.55% 241.11 177.02 175.57 239.6 1807210.0 0.08
BMC BMC Software 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CA 組合國際 31.82 ▼-0.09 -0.28% 31.91 32.01 31.81 31.91 1166321.0 -0.01
CPWR Compuware Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CRM 人力資源網公司 90.83 ▼-0.44 -0.48% 90.93 91.1 90.46 91.27 4778175.0 0.07
CSC 電腦科學 67.95 ▼-1.06 -1.53% 69.32 71.83 67.76 69.01 21238688.0 0.02
CSCO 思科 31.5 ▲0.06 0.19% 31.51 31.59 31.36 31.44 15981826.0 -0.06
CSRA CSRA Inc. 30.46 ▼-0.55 -1.78% 30.84 30.97 30.39 31.01 997912.0 0.05
CTSH Cognizant科技解決方案公司 66.88 ▲0.39 0.58% 66.67 53.51 52.0 66.49 3221520.0 0.11
CTXS 西翠克斯系統 82.49 ▼-0.66 -0.8% 82.84 83.04 82.25 83.15 1022871.0 -0.01
DELL 戴爾 13.83 ▼-0.01 -0.07% 13.84 13.87 13.83 13.84 65719980.0 0.0
EA Electronic Arts 112.13 ▼-1.7 -1.5% 113.5 113.59 111.79 113.83 2124757.0 0.18
EBAY EBAY 34.9 ▼-0.32 -0.91% 35.26 35.26 34.66 35.22 6576318.0 0.04
EMC EMC 29.05 ▲0.28 0.97% 28.75 29.13 28.65 28.77 102673296.0 0.03
EQIX 441.22 ▼-3.75 -0.84% 444.98 446.58 439.97 444.97 289114.0 0.09
ERTS Electronic Arts 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FB Facebook 152.13 ▲0.17 0.11% 152.23 152.25 151.15 151.96 14423039.0 0.06
FFIV 127.16 ▼-0.42 -0.33% 127.4 127.4 126.4 127.58 352254.0 -0.07
FIS 富達國民信息服務 85.28 ▼-0.08 -0.09% 85.05 85.64 85.05 85.36 1375434.0 0.04
FISV 金融服務公司 124.09 ▼-0.43 -0.35% 124.59 124.81 123.87 124.52 506588.0 0.05
FLIR FLIR系統 37.05 ▲0.13 0.36% 36.53 37.12 36.39 36.92 723739.0 0.02
GLW 康寧公司 29.3 ▼-0.12 -0.39% 29.38 29.51 29.28 29.42 3143461.0 0.05
GOOG Google 971.47 ▲1.93 0.2% 969.7 974.98 965.03 969.54 1224047.0 0.11
GOOGL 993.27 ▲1.41 0.14% 992.0 996.39 987.36 991.86 1554425.0 0.11
HPE 18.83 ▼-0.01 -0.05% 18.85 18.89 18.74 18.84 11352553.0 -0.06
HPQ 惠普 18.47 ▲0.1 0.55% 18.27 18.54 18.21 18.37 14026937.0 0.02
HRS 哈里斯公司 110.56 ▼-0.49 -0.44% 110.93 111.16 110.15 111.05 796742.0 0.0
IBM IBM 152.49 ▼-0.71 -0.46% 152.85 153.0 152.06 153.2 2379688.0 -0.08
INTC 英特爾 36.26 ▲0.0 0.0% 36.26 36.33 36.13 36.26 9659779.0 0.01
INTU 本能軟體 138.56 ▲0.2 0.14% 138.03 139.86 136.83 138.36 2244426.0 0.13
JBL 傑碧電路公司 29.32 ▼-0.54 -1.81% 29.84 29.87 29.3 29.86 1498629.0 0.03
JDSU JDS Uniphase Corp. 10.87 ▼-0.22 -2.04% 10.79 0.0 0.0 11.09 5600400.0 0.0
JNPR Juniper 29.32 ▼-0.12 -0.41% 29.56 29.56 29.29 29.44 2875197.0 0.02
KLAC 科磊公司 104.74 ▼-0.11 -0.11% 104.75 104.8 103.91 104.85 557388.0 0.07
LLTC 線性科技 65.0 ▼-0.27 -0.41% 65.42 65.44 64.79 65.27 30718600.0 0.03
LRCX Lam Research 155.12 ▲1.22 0.79% 153.49 155.44 153.09 153.9 1924316.0 0.14
LSI 巨積 76.36 ▼-0.51 -0.66% 76.74 77.23 75.8 76.87 316722.0 -0.06
LXK 利盟國際 40.49 ▲0.01 0.02% 40.49 40.49 40.47 40.48 5156300.0 0.04
MA 萬事達卡 121.57 ▼-0.35 -0.29% 121.91 122.08 121.32 121.92 1919712.0 0.06
MCHP 微晶片科技 81.7 ▼-0.07 -0.09% 81.49 81.79 81.06 81.77 1577164.0 0.08
MFE McAfee 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
MOLX Molex Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MOT Motorola Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MSFT 微軟 69.96 ▲0.34 0.49% 69.8 70.22 69.52 69.62 19286902.0 0.05
MSI Motorola Solutions Inc. 82.27 ▲0.05 0.06% 82.67 81.2 80.25 82.22 1341991.0 -0.02
MU 美光 29.76 ▲0.33 1.13% 29.27 29.77 28.88 29.43 17334748.0 0.08
NFLX Netflix Inc. 162.43 ▼-0.62 -0.38% 162.84 163.05 161.12 163.05 4761643.0 0.09
NOVL Novell Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
NSM 國家半導體 17.0 ▼-0.07 -0.41% 17.06 17.09 16.88 17.07 264688.0 0.03
NTAP 網絡器械 40.24 ▼-0.72 -1.75% 41.19 41.19 40.1 40.96 3501824.0 -0.01
NVDA 英偉達 141.84 ▲3.58 2.6% 137.93 145.28 137.11 138.26 19218696.0 0.29
NVLS 諾發系統 2.33 ▼-0.05 -2.11% 2.37 2.4 2.31 2.38 58198.0 -0.1
ORCL 甲骨文 45.25 ▲0.05 0.11% 45.21 45.45 45.06 45.2 6195429.0 0.02
PAYX 沛齊 59.28 ▲0.17 0.29% 59.22 59.33 58.76 59.11 1303426.0 0.0
PYPL PayPal 51.19 ▲0.26 0.51% 51.04 51.39 50.89 50.93 4670797.0 0.13
QCOM 高通 57.52 ▼-0.36 -0.62% 57.66 57.98 57.37 57.88 7818213.0 0.03
QLGC QLogic Corp. 16.07 ▲0.03 0.19% 16.03 0.0 0.0 16.04 686700.0 0.09
QRVO Qorvo 77.84 ▼-0.99 -1.26% 78.86 78.88 77.76 78.83 1303065.0 0.12
RHT Red Hat Inc. 88.58 ▼-0.19 -0.21% 88.47 88.99 87.71 88.77 1065275.0 0.03
SAIC SAIC 76.5 ▲1.56 2.08% 75.12 0.0 0.0 74.94 273987.0 -0.02
SNDK SanDisk 76.18 ▼-0.39 -0.51% 76.53 76.71 76.07 76.57 8279749.0 0.02
STX Seagate Technology 43.11 ▲0.38 0.89% 42.88 39.24 38.45 42.73 2839546.0 -0.05
SWKS Skyworks Solutions 106.04 ▲0.62 0.59% 105.65 78.31 76.49 105.42 1258631.0 0.06
SYMC 賽門鐵克 29.61 ▼-0.34 -1.14% 29.9 29.95 29.5 29.95 7111430.0 -0.03
TDC Teradata Corp. 28.6 ▼-0.25 -0.87% 28.78 28.86 28.57 28.85 797853.0 -0.05
TEL TE Connectivity Ltd. 78.17 ▲1.32 1.71% 77.13 68.0 67.33 76.85 2056462.0 0.04
TER Teradyne Inc. 35.59 ▲0.25 0.7% 35.48 35.68 35.14 35.34 1600951.0 0.09
TLAB Tellabs Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
TSLA 特斯拉 325.14 ▲8.31 2.62% 317.28 325.49 316.31 316.83 7648624.0 0.11
TSS Total System Services 59.64 ▲0.29 0.49% 59.72 51.9 51.44 59.35 2161897.0 0.08
TXN 德州儀器 81.12 ▲0.33 0.41% 80.86 81.18 80.32 80.79 2772280.0 0.01
V Visa 94.67 ▼-0.37 -0.39% 95.0 95.12 94.39 95.04 4038404.0 0.04
VRSN VERISIGN 90.14 ▼-0.53 -0.59% 90.57 90.67 89.88 90.67 802065.0 0.02
WDC 西方數位 90.01 ▲0.74 0.83% 89.02 90.08 88.3 89.27 2886876.0 0.08
WFR MEMC Electronic Materials 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WU Western Union Co 19.31 ▲0.04 0.21% 19.28 21.58 21.4 19.27 2194918.0 -0.02
XLNX Xilinx Inc 65.85 ▲0.42 0.64% 65.51 65.88 64.99 65.43 2812887.0 0.09
XRX 全錄 7.0 ▲0.01 0.14% 6.98 7.01 6.85 6.99 5970108.0 -0.02
YHOO 雅虎 50.67 ▲0.07 0.14% 50.5 50.74 50.32 50.6 6019044.0 0.06
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAP Advance Auto Parts 131.97 ▼-1.05 -0.79% 133.0 172.02 170.13 133.02 3903023.0 -0.1
AMZN 亞馬遜 995.78 ▲2.4 0.24% 995.0 998.65 989.25 993.38 3345666.0 0.1
AN AutoNation Inc 39.27 ▲0.37 0.96% 38.63 39.31 38.2 38.9 827249.0 -0.06
ANF A&F公司 13.22 ▼-0.83 -5.94% 13.98 14.0 13.01 14.05 6224694.0 0.1
APOL 阿波羅集團 10.0 ▲0.01 0.1% 9.99 0.0 0.0 9.99 455100.0 0.04
AZO AutoZone Inc 615.62 ▲8.28 1.37% 605.0 618.0 605.0 607.34 759287.0 -0.12
BBBY Bed Bath & Beyond 34.76 ▲0.05 0.14% 35.08 45.93 45.28 34.71 3371195.0 -0.09
BBY Best Buy Co. Inc. 61.25 ▲10.83 18.85% 57.45 47.17 46.28 50.42 33150080.0 0.26
BDK Black & Decker Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
BIG Big Lots公司 48.37 ▲1.39 2.99% 46.56 0.0 0.0 46.98 2538357.0 -0.02
BWA BorgWarner 40.99 ▲0.56 1.39% 40.4 41.19 40.4 40.43 972113.0 0.0
CBS CBS Corp. 61.57 ▼-0.03 -0.05% 61.6 61.68 61.2 61.6 1938462.0 -0.07
CCL Carnival Corp. 63.36 ▲0.59 0.94% 62.87 63.45 62.83 62.77 1838115.0 0.06
CMCSA 康卡斯特公司 40.91 ▲0.57 1.42% 40.21 40.99 40.21 40.34 16469724.0 0.07
CMG Chipotle Mexican Grill 481.39 ▲2.59 0.54% 483.45 412.8 405.06 478.8 647743.0 0.07
COH Coach Inc. 46.33 ▲0.26 0.56% 46.09 46.43 46.04 46.07 1409140.0 0.12
CVC Cablevision Systems Corp. 1.57 ▼-0.02 -1.27% 1.58 1.58 1.55 1.59 63289.0 -0.91
DG Dollar General 72.32 ▼-0.15 -0.21% 72.66 72.86 71.68 72.47 1548187.0 0.01
DHI 霍頓房屋公司 33.11 ▼-0.11 -0.33% 33.17 33.28 33.02 33.22 2322234.0 0.0
DIS 迪士尼 108.41 ▲1.14 1.06% 107.71 108.49 107.48 107.27 5990688.0 -0.03
DISCA Discovery Communications-A 25.6 ▲0.14 0.55% 25.52 27.62 27.1 25.46 2499991.0 -0.08
DISCK Discovery Communications-C 25.0 ▲0.13 0.52% 24.91 26.79 26.3 24.87 1416668.0 -0.08
DLPH Delphi Automotive 86.63 ▲0.12 0.14% 86.75 68.15 67.32 86.51 1119424.0 0.08
DLTR Dollar Tree 78.28 ▼-0.52 -0.66% 79.15 80.46 77.71 78.8 2171212.0 0.0
DRI Darden Restaurants 88.1 ▲0.89 1.02% 86.89 74.99 74.5 87.21 948880.0 0.07
DTV DIRECTV Group Inc. 55.45 ▲0.54 0.98% 54.95 0.0 0.0 54.91 163316.0 0.03
DV 德銳公司 36.9 ▼-0.05 -0.14% 37.0 37.05 36.46 36.95 481800.0 0.04
EK Eastman Kodak 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
EXPE 智遊天下網 144.58 ▼-0.96 -0.66% 145.46 145.73 143.58 145.54 1109167.0 0.09
F 福特汽車 10.93 ▲0.07 0.65% 10.85 10.95 10.81 10.86 26955742.0 -0.05
FDO Family Dollar Stores 79.39 ▲0.04 0.05% 79.15 0.0 0.0 79.35 9408200.0 0.0
FL 59.82 ▲0.16 0.27% 59.57 59.95 59.07 59.66 1187647.0 -0.18
FO Fortune Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FOX 26.95 ▼-0.28 -1.02% 27.32 27.32 26.9 27.23 2128565.0 -0.09
FOXA 27.03 ▼-0.3 -1.1% 27.31 27.36 26.96 27.33 8152440.0 -0.1
GCI 甘尼特報業 7.82 ▲0.37 4.89% 7.46 7.84 7.45 7.45 812212.0 -0.04
GM 通用汽車 33.07 ▲0.47 1.45% 32.36 33.07 32.24 32.6 16624521.0 -0.04
GME Gamestop公司 22.22 ▼-1.4 -6.33% 22.12 22.41 21.25 23.62 13912402.0 -0.05
GPC GPC公司 93.28 ▲1.92 2.1% 91.5 93.89 91.3 91.36 982505.0 0.01
GPS 蓋璞服飾 22.42 ▲0.4 1.82% 21.93 22.55 21.86 22.02 6048637.0 -0.08
GRMN 52.4 ▲0.32 0.61% 52.42 52.7 52.2 52.08 728344.0 0.02
GT 固特異輪胎與橡膠 32.6 ▲0.58 1.81% 32.04 32.63 31.94 32.02 2934080.0 -0.07
HAR 哈曼國際工業公司 111.5 ▲0.0 0.0% 111.5 111.62 111.43 111.5 1077500.0 0.0
HAS Hasbro Inc. 104.21 ▲0.04 0.04% 104.39 104.79 103.72 104.17 631912.0 0.05
HBI 20.7 ▲0.4 1.96% 20.38 20.77 20.31 20.3 2817426.0 -0.01
HD 家得寶 154.9 ▼-1.56 -1.0% 156.1 156.42 154.64 156.46 4023698.0 0.03
HOG 哈雷摩托車 52.32 ▲0.46 0.89% 51.8 52.6 51.63 51.86 1782558.0 -0.1
HOT 喜達屋酒店&度假村集團 77.05 ▼-0.2 -0.26% 77.59 77.75 76.82 77.25 18604000.0 0.0
HRB H&R布洛克稅務公司 26.11 ▲0.05 0.19% 26.07 26.22 25.92 26.06 1111299.0 0.08
IGT 國際娛樂科技 18.22 ▼-0.03 -0.17% 18.18 18.46 18.01 18.25 2222063.0 -0.2
IPG 埃培智集團 24.69 ▼-0.02 -0.06% 24.69 24.77 24.59 24.7 2358375.0 0.01
JCI 江森自控公司 42.03 ▼-0.13 -0.31% 42.08 42.2 41.94 42.16 3205286.0 0.01
JCP 潘尼百貨 4.71 ▲0.05 1.07% 4.66 4.78 4.65 4.66 11260404.0 -0.15
JWN 諾德斯特龍百貨公司 42.48 ▲0.68 1.62% 41.98 42.54 41.63 41.8 2203247.0 -0.06
KMX 64.72 ▲0.03 0.05% 64.47 64.92 64.05 64.69 1270267.0 0.07
KORS 36.76 ▲0.13 0.36% 36.5 36.79 35.8 36.63 1530902.0 -0.01
KSS 柯爾百貨公司 38.73 ▼-0.14 -0.36% 38.96 39.13 38.37 38.87 1970900.0 -0.01
LB 50.51 ▲0.24 0.48% 50.36 50.74 49.62 50.27 2102228.0 0.02
LEG 禮恩派公司 52.08 ▼-0.04 -0.08% 52.01 52.21 51.91 52.12 547762.0 0.02
LEN 萊納房屋公司 51.53 ▼-0.2 -0.39% 51.52 51.75 51.36 51.73 912113.0 0.01
LOW Lowes Cos. 80.91 ▼-0.42 -0.52% 81.26 81.48 80.56 81.33 4466980.0 -0.03
LTD Limited Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
M 梅西百貨公司 23.44 ▲0.08 0.34% 23.36 23.55 23.13 23.36 4043828.0 -0.17
MAR 萬豪國際酒店集團 106.9 ▲0.37 0.35% 106.69 107.5 106.55 106.53 1776844.0 0.13
MAT Mattel Inc. 22.53 ▲0.35 1.57% 22.25 22.62 22.02 22.18 5266453.0 -0.06
MCD 麥當勞 149.86 ▲0.08 0.05% 149.87 150.24 149.25 149.78 2574937.0 0.1
MDP Meredith Corp 54.25 ▲1.37 2.6% 52.75 54.38 52.46 52.88 304226.0 -0.11
MHK Mohawk Industries 236.98 ▲1.44 0.61% 236.86 201.75 199.61 235.54 418099.0 0.02
MHP 麥格羅希爾 80.98 ▼-1.02 -1.23% 83.0 83.0 80.89 82.0 1490000.0 0.0
NKE 耐吉 52.59 ▲0.24 0.46% 52.35 52.76 52.23 52.35 5836284.0 -0.05
NWL Newell Rubbermaid Co. 53.28 ▲0.47 0.89% 53.0 48.6 48.07 52.81 1993611.0 0.09
NWS News Corp. Class B 13.6 ▼-0.05 -0.37% 13.65 12.33 12.1 13.65 178159.0 0.04
NWSA News Corp. Class A 13.21 ▼-0.01 -0.08% 13.29 11.97 11.78 13.22 954818.0 0.04
NYT 時代雜誌 17.23 ▼-0.08 -0.43% 17.25 17.35 17.15 17.3 858092.0 0.13
ODP OFFICE DEPOT INC 5.04 ▲0.07 1.41% 4.97 0.0 0.0 4.97 4562032.0 0.04
OMC Omnicom Group 83.26 ▼-0.34 -0.41% 83.59 83.98 83.08 83.6 1187699.0 -0.01
ORLY 奧賴利汽車公司 248.48 ▲4.63 1.89% 245.0 249.01 243.23 243.85 1146698.0 -0.04
PCLN Priceline.com Inc 1860.43 ▲11.69 0.63% 1850.0 1527.99 1511.4 1848.74 516110.0 0.04
PHM Pulte Homes Inc. 22.89 ▼-0.19 -0.82% 23.17 19.47 18.99 23.08 3348839.0 -0.01
PVH PVH Corp. 105.29 ▼-1.69 -1.59% 106.56 107.05 105.28 106.98 1272737.0 0.06
RCL Royal Caribbean Cruises Ltd 110.26 ▲2.08 1.91% 109.13 83.35 82.01 108.18 1628429.0 0.09
RL Polo Ralph Lauren Corp. 66.52 ▼-0.16 -0.24% 67.27 113.06 111.96 66.68 1692633.0 -0.16
ROST Ross Stores 63.52 ▲0.52 0.82% 63.15 63.69 62.79 63.0 1900786.0 -0.02
RSH RadioShack Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SBUX Starbucks Corp. 63.3 ▲0.4 0.63% 63.01 63.42 62.97 62.9 5970699.0 0.08
SHLD Sears Holdings Corporation 8.48 ▲1.01 11.48% 8.8 0.0 0.0 7.47 8419947.0 -0.16
SHW Sherwin-Williams 334.09 ▲1.31 0.39% 333.82 275.0 271.77 332.78 443141.0 0.04
SIG Signet Jewelers 49.31 ▼-0.99 -1.97% 50.15 50.96 48.1 50.3 4905416.0 -0.24
SNA Snap-On Inc. 160.71 ▲0.51 0.32% 159.69 160.78 158.39 160.2 492603.0 -0.04
SNI Scripps Networks Interactive Inc. 67.21 ▲0.31 0.46% 67.15 70.7 69.24 66.9 1630279.0 -0.1
SPLS Staples Inc. 8.98 ▼-0.08 -0.89% 9.03 9.1 8.96 9.06 4105676.0 -0.02
SWK Stanley Black & Decker 136.35 ▲0.17 0.12% 136.45 121.6 120.5 136.18 474073.0 0.02
TGNA Tegna 24.08 ▲0.37 1.56% 23.76 24.29 23.73 23.71 4011206.0 -0.04
TGT Target Corp. 54.4 ▲0.2 0.37% 54.35 54.55 53.93 54.2 3695584.0 -0.01
TIF Tiffany & Co. 86.18 ▲0.36 0.42% 85.7 86.23 85.15 85.82 1729494.0 -0.06
TJX TJX Companies Inc. 75.37 ▲1.38 1.86% 74.38 79.79 79.07 73.99 4530215.0 -0.03
TRIP TripAdvisor 39.07 ▼-0.75 -1.91% 39.25 39.68 38.32 39.82 4809969.0 -0.1
TSCO Tractor Supply Company 54.38 ▲1.26 2.37% 53.2 75.2 74.52 53.12 2705244.0 -0.17
TWC Time Warner Cable Inc. 11.1 ▲0.15 1.35% 11.1 11.1 11.1 10.95 100.0 0.1
TWX Time Warner Inc. 99.37 ▲0.97 0.98% 98.58 93.3 92.61 98.4 3679169.0 0.01
UA Under Armour 18.07 ▲0.06 0.33% 18.05 18.22 17.86 18.01 1539410.0 -0.01
URBN Urban Outfitters 18.82 ▲0.02 0.11% 19.03 34.52 33.39 18.8 2962060.0 -0.18
VFC V.F. Corp. 53.71 ▲0.52 0.98% 53.27 53.99 53.07 53.19 2136219.0 -0.01
VIAb Viacom Inc. 35.13 ▲0.21 0.6% 34.92 35.19 34.4 34.92 4601444.0 -0.15
WHR Whirlpool Corp. 179.13 ▼-1.27 -0.7% 180.72 180.79 178.76 180.4 575595.0 0.02
WYN Wyndham Worldwide 99.1 ▲1.68 1.72% 97.86 74.69 74.17 97.42 1678030.0 0.11
WYNN Wynn Resorts Ltd 124.44 ▲0.44 0.35% 124.03 102.2 100.47 124.0 980252.0 0.07
YUM Yum! Brands Inc 72.09 ▼-0.04 -0.06% 72.13 72.52 71.97 72.13 1310208.0 0.09
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ADM 阿徹丹尼爾斯米德蘭公司 42.45 ▼-0.17 -0.4% 42.56 42.84 42.18 42.62 1871247.0 -0.04
AVP 雅芳 3.41 ▼-0.14 -3.9% 3.59 3.65 3.27 3.55 34688728.0 -0.19
BF.B 布朗霍文公司 51.73 ▲0.13 0.25% 51.64 51.86 51.36 51.6 1004422.0 0.08
CAG 康尼格拉食品公司 39.03 ▲0.21 0.54% 38.84 39.14 38.76 38.82 1817485.0 -0.02
CCE 可口可樂企業 41.35 ▲0.21 0.51% 41.2 41.46 41.15 41.14 598797.0 0.09
CHD Church & Dwight 51.1 ▼-0.1 -0.2% 51.2 51.29 50.97 51.2 752319.0 0.02
CL 高露潔棕櫚公司 75.45 ▲0.08 0.11% 75.18 75.63 75.11 75.37 2091005.0 0.03
CLX 高樂氏公司 134.99 ▼-0.14 -0.1% 134.95 135.21 134.46 135.13 432009.0 0.0
COST Costco Co. 177.86 ▲3.13 1.74% 180.25 180.34 177.52 174.73 4381612.0 0.04
CPB 康寶濃湯 58.96 ▲0.13 0.22% 58.92 59.14 58.61 58.83 1483432.0 0.02
CVS CVS Health 76.64 ▲0.69 0.91% 76.0 76.65 75.94 75.95 3573089.0 -0.03
DF 迪安食品公司 18.44 ▲0.16 0.87% 18.31 0.0 0.0 18.28 790986.0 -0.03
DPS Dr Pepper Snapple Group 93.3 ▲0.02 0.02% 93.45 88.78 87.5 93.28 878475.0 -0.01
EL 雅詩蘭黛公司 93.7 ▲0.45 0.48% 93.35 94.19 93.25 93.25 837701.0 0.07
GIS 通用磨坊公司 57.32 ▲0.49 0.86% 56.97 57.32 56.77 56.83 2818175.0 -0.01
HNZ Heinz (H.J.) 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
HRL 荷美爾食品公司 33.12 ▼-0.01 -0.03% 33.09 33.61 33.07 33.13 4036322.0 -0.04
HSY 好時食品公司 115.96 ▲0.65 0.56% 115.31 116.49 114.69 115.31 987661.0 0.07
K 家樂氏食品公司 72.62 ▼-0.06 -0.08% 72.81 73.03 72.29 72.68 1143156.0 0.0
KFT Kraft Foods Inc-A 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
KHC 92.99 ▲0.18 0.19% 92.9 93.09 92.52 92.81 1205901.0 0.02
KMB 金百利克拉克公司 129.51 ▲0.11 0.09% 129.12 129.81 129.11 129.4 1055103.0 -0.01
KO 可口可樂 45.39 ▼-0.02 -0.04% 45.35 45.56 45.33 45.41 11118350.0 0.05
KR 克羅格公司 29.45 ▲0.21 0.72% 29.35 29.46 29.25 29.24 6174216.0 0.0
LO Lorillard Inc. 71.4 ▼-0.33 -0.46% 71.67 0.0 0.0 71.73 35317200.0 0.0
MDLZ Mondelez International 46.53 ▲0.42 0.91% 46.23 43.41 42.53 46.11 4580173.0 0.05
MJN Mead Johnson 89.29 ▲0.1 0.11% 89.17 89.3 89.14 89.19 1021693.0 0.01
MKC McCormick & Co. 104.48 ▲0.3 0.29% 104.27 104.82 104.0 104.18 310278.0 0.04
MNST Monster Beverage 50.76 ▲0.87 1.74% 50.0 45.03 44.63 49.89 2494348.0 0.09
MO Altria Group Inc 74.14 ▲1.29 1.77% 73.03 64.57 64.17 72.85 7291859.0 0.02
PBG Pepsi Bottling Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PEP 百事可樂 117.91 ▲0.38 0.32% 117.25 118.0 117.2 117.53 3028764.0 0.05
PG Procter & Gamble 86.86 ▲0.36 0.42% 86.58 83.46 82.95 86.5 4305310.0 -0.02
PM Philip Morris International 119.48 ▲2.05 1.74% 117.79 89.51 88.92 117.43 3014622.0 0.06
RAI Reynolds American Inc. 66.76 ▲0.34 0.51% 66.57 54.85 54.52 66.42 4336485.0 0.05
SJM Smucker (J.M.) 128.08 ▲0.08 0.06% 128.1 128.55 127.96 128.0 301597.0 -0.02
SLE Sara Lee Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STZ Constellation Brands 180.14 ▲1.31 0.73% 180.02 156.52 154.0 178.83 1387827.0 0.06
SVU Supervalu Inc. 3.85 ▼-0.02 -0.52% 3.87 3.9 3.81 3.87 1355374.0 0.01
SWY Safeway Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SYY Sysco Corp. 54.42 ▲0.14 0.26% 54.27 54.49 54.17 54.28 1504467.0 0.03
TAP Molson Coors Brewing Company 94.66 ▲0.22 0.23% 94.96 100.77 98.41 94.44 1194517.0 -0.01
TSN Tyson Foods 58.33 ▲0.23 0.4% 58.1 58.67 57.93 58.1 1585950.0 -0.06
WAG Walgreen Co. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WBA Walgreens Boots Alliance 80.75 ▲0.17 0.21% 80.68 84.53 84.0 80.58 3930112.0 -0.04
WEC Wisconsin Energy Corporation 62.48 ▲0.52 0.84% 61.96 56.71 55.88 61.96 938756.0 0.03
WFM Whole Foods Market 35.31 ▼-0.01 -0.03% 35.46 31.24 30.9 35.32 3040616.0 0.07
WFMI Whole Foods Market 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WMT Wal-Mart Stores 78.12 ▼-0.19 -0.24% 78.37 78.54 77.79 78.31 5553862.0 0.06
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
APA Apache Corporation 47.71 ▼-2.16 -4.34% 49.78 63.65 62.4 49.87 3620818.0 -0.06
APC Anadarko Petroleum Corp 52.07 ▼-1.28 -2.41% 53.17 64.76 62.97 53.35 3889390.0 -0.11
BHI Baker Hughes Inc 54.84 ▼-2.09 -3.68% 56.8 61.88 60.8 56.93 4374570.0 -0.07
BJS BJ Services Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHK Chesapeake Energy 5.18 ▼-0.37 -6.72% 5.51 6.65 6.52 5.55 56232068.0 -0.06
CNX 康壽能源公司 15.38 ▼-0.57 -3.56% 15.99 16.04 15.37 15.95 2983175.0 -0.03
COG 卡波特油氣公司 22.96 ▲0.11 0.48% 22.84 23.09 22.68 22.85 4279177.0 -0.03
COP 康菲能源公司 45.35 ▲0.3 0.66% 45.33 45.4 44.68 45.05 10695334.0 -0.04
CPGX Columbia Pipeline Group Inc 25.49 ▲0.01 0.04% 25.49 0.0 0.0 25.48 18407500.0 0.0
CVX Chevron 104.72 ▼-0.39 -0.37% 105.05 105.29 104.6 105.11 3629707.0 -0.02
CXO Concho Resources 128.44 ▼-2.56 -1.96% 130.42 138.2 133.71 131.0 1369076.0 -0.01
DNR 丹博里資源公司 1.76 ▲0.03 1.43% 1.75 1.78 1.7 1.73 2593883.0 -0.21
DO 鑽石離海探鑽公司 12.15 ▼-0.14 -1.14% 12.33 12.35 12.01 12.29 4249151.0 -0.19
DVN 戴文能源公司 35.82 ▲0.09 0.25% 35.61 35.89 35.22 35.73 3445219.0 -0.1
EOG 依歐格資源公司 91.22 ▲0.2 0.22% 91.29 91.41 90.12 91.02 1979424.0 -0.04
EP El Paso Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FTI FMC鑽探設備公司 29.07 ▼-0.31 -1.08% 28.75 29.25 28.75 29.38 5247400.0 -0.09
HAL 哈里伯頓油田設備服務公司 45.76 ▲0.35 0.77% 45.43 46.04 45.25 45.41 9841044.0 -0.05
HES 阿美拉達赫斯公司 48.15 ▲0.35 0.73% 47.95 48.21 47.08 47.8 2997714.0 0.0
HP 53.67 ▼-0.12 -0.22% 54.38 54.73 53.63 53.79 2372923.0 -0.16
KMI 19.25 ▼-0.17 -0.88% 19.32 19.39 19.19 19.42 10044524.0 -0.07
MEE Massey Energy Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MPC Marathon Petroleum 52.45 ▼-0.68 -1.28% 53.15 48.23 47.37 53.13 3927690.0 0.04
MRO Marathon Oil Corp. 13.5 ▼-1.03 -7.14% 14.42 16.63 16.14 14.53 26449988.0 -0.12
MUR 墨菲石油公司 25.31 ▲0.16 0.63% 25.2 25.47 24.94 25.15 2122019.0 -0.06
NBL Noble Energy Inc 29.73 ▼-0.72 -2.37% 30.33 36.16 35.62 30.45 7286752.0 -0.11
NBR 納伯斯工業鑽探設備公司 8.75 ▼-0.18 -2.02% 8.92 8.99 8.62 8.93 19033288.0 -0.27
NFX Newfield Exploration Co 32.64 ▼-1.07 -3.21% 33.35 41.86 41.02 33.71 2054955.0 -0.07
NOV 國民油井華高公司 32.77 ▲0.17 0.52% 32.63 32.92 32.49 32.6 2299906.0 -0.11
NU Northeast Utilities 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
OKE ONEOK 51.69 ▲0.03 0.06% 51.58 51.84 51.12 51.66 2177024.0 -0.03
OXY 西方石油公司 61.0 ▲0.29 0.48% 60.85 61.53 60.71 60.71 4578083.0 -0.02
PSX Phillips 66 77.45 ▲0.03 0.04% 77.63 77.91 77.15 77.42 2126294.0 -0.01
PXD Pioneer Natural Resources 168.62 ▼-5.04 -2.92% 172.55 185.42 181.47 173.66 1595958.0 -0.06
RDC Rowan Cos. 12.48 ▼-1.35 -9.86% 13.69 0.0 0.0 13.83 4520901.0 -0.15
RIG Transocean 9.56 ▼-0.09 -0.92% 9.78 9.79 9.45 9.65 13621333.0 -0.18
RRC Range Resources Corp. 23.79 ▼-0.35 -1.45% 24.15 36.7 35.88 24.14 5233419.0 -0.12
SE Spectra Energy Corp. 40.68 ▼-0.32 -0.78% 40.79 41.74 41.49 41.0 83650200.0 -0.02
SLB 斯倫貝謝(天然氣和石油生產和勘探公司) 70.11 ▲0.72 1.04% 69.5 70.35 69.0 69.39 7260267.0 -0.07
SUN Sunoco Inc. 30.35 ▼-0.13 -0.43% 30.52 30.71 30.3 30.48 371068.0 0.09
SWN Southwestern Energy 6.67 ▼-0.09 -1.33% 6.77 11.57 11.34 6.76 27806124.0 -0.12
TSO Tesoro Petroleum Co. 84.2 ▲1.11 1.32% 83.79 86.66 85.65 83.09 3778773.0 0.03
VLO Valero Energy 62.45 ▼-0.74 -1.17% 63.19 63.5 62.13 63.19 3637772.0 -0.05
WMB Williams Cos. 29.68 ▼-0.18 -0.6% 29.88 29.9 29.4 29.86 4894810.0 0.0
XEC Cimarex Energy 110.95 ▼-0.03 -0.03% 110.91 111.64 110.07 110.98 703759.0 -0.06
XOM 美孚石油 81.54 ▼-0.21 -0.26% 81.61 81.8 80.83 81.75 7402967.0 -0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AFL AFLAC Inc 74.84 ▲0.13 0.17% 74.6 74.88 74.45 74.71 925863.0 0.02
AIG 美國國際集團 63.55 ▲0.43 0.68% 63.0 63.9 62.91 63.12 8637590.0 0.03
AIV Apartment Investment & Mgmt 43.19 ▼-0.08 -0.18% 43.49 41.4 40.65 43.27 508266.0 -0.02
AIZ Assurant Inc 99.28 ▼-1.17 -1.17% 100.36 100.45 98.9 100.45 275783.0 0.01
ALL 全州保險公司 86.5 ▲0.22 0.26% 86.04 86.63 85.96 86.28 1003562.0 0.05
AMG Affiliated Managers Group Inc 154.0 ▲1.5 0.98% 153.41 149.99 147.22 152.5 497609.0 -0.04
AMP 阿默普萊斯金融公司 122.3 ▼-0.31 -0.25% 122.29 123.0 122.01 122.61 622526.0 -0.05
AON Aon plc 130.01 ▼-0.31 -0.24% 130.32 130.55 129.89 130.32 754980.0 0.08
AVB 艾芙隆海灣社區公司 191.32 ▼-0.85 -0.44% 191.85 193.04 190.6 192.17 668872.0 0.02
AXP 美國運通 77.46 ▲0.02 0.03% 77.17 77.6 77.02 77.44 1810886.0 -0.01
BAC 美國銀行 23.24 ▼-0.01 -0.04% 23.23 23.42 23.17 23.25 49389532.0 -0.02
BBT BB&T公司 42.56 ▼-0.07 -0.16% 42.58 42.71 42.43 42.63 1637956.0 -0.04
BEN 富蘭克林資源公司 41.7 ▲0.0 0.0% 41.53 41.86 41.5 41.7 1712246.0 -0.01
BK 紐約銀行 47.41 ▲0.03 0.06% 47.16 47.59 47.1 47.38 3513694.0 0.0
BLK BlackRock 407.02 ▲0.66 0.16% 404.24 407.75 403.12 406.36 735316.0 0.06
BXP 波士頓物產公司 121.35 ▼-0.65 -0.53% 121.69 122.0 120.74 122.0 391521.0 -0.06
C 花旗 62.07 ▲0.12 0.19% 61.87 62.33 61.65 61.95 10490580.0 0.03
CB Chubb Limited 142.24 ▼-0.52 -0.36% 142.67 142.87 142.24 142.76 914957.0 0.03
CBG 世邦魏理仕有限公司 34.39 ▼-0.01 -0.03% 34.3 34.52 34.27 34.4 1141497.0 -0.01
CCI Crown Castle International Corp. 102.78 ▲1.61 1.6% 100.69 85.09 84.12 101.17 1563035.0 0.09
CFG Citizens Financial Group 34.57 ▼-0.06 -0.17% 34.7 32.46 32.25 34.63 3929690.0 -0.04
CINF 辛辛那提財務 69.91 ▼-0.54 -0.77% 70.33 70.45 69.85 70.45 415303.0 -0.02
CMA Comerica公司 69.22 ▲0.15 0.22% 68.93 69.67 68.73 69.07 1020434.0 -0.01
CME CME Group Inc. 117.98 ▼-0.09 -0.08% 118.18 118.44 117.56 118.07 701932.0 -0.01
COF 第一資本金融公司 79.79 ▲0.28 0.35% 79.5 80.11 79.08 79.51 2338573.0 -0.05
DFS 發現金融服務公司 59.8 ▲0.76 1.29% 58.98 59.94 58.86 59.04 2641064.0 -0.08
EQR 公平住屋公司 65.17 ▲0.1 0.15% 65.2 65.27 64.85 65.07 794235.0 0.02
ESS 256.3 ▲0.01 0.0% 256.1 257.02 255.15 256.29 200086.0 0.07
ETFC E*TRADE 35.08 ▼-0.11 -0.31% 35.07 35.21 34.85 35.19 1352892.0 0.01
EXR 78.0 ▼-1.04 -1.32% 78.85 79.14 77.34 79.04 854145.0 0.02
FHN 第一地平線全國公司 17.08 ▼-0.04 -0.23% 17.05 17.22 16.99 17.12 2528511.0 -0.07
FII 聯合投資公司 26.87 ▲0.35 1.33% 26.41 27.03 26.41 26.52 997191.0 0.02
FITB 五三銀行 24.26 ▼-0.21 -0.86% 24.45 24.53 24.24 24.47 4612263.0 -0.04
FRT 126.32 ▼-1.06 -0.83% 127.45 127.48 125.52 127.38 397474.0 -0.04
GGP 22.65 ▼-1.04 -4.4% 23.65 23.69 22.61 23.69 8621000.0 -0.01
GNW Genworth金融公司 3.56 ▼-0.03 -0.84% 3.58 3.59 3.51 3.59 3090428.0 -0.09
GS 高盛證券 223.53 ▲1.06 0.48% 222.01 224.23 221.18 222.47 1769356.0 -0.03
HBAN 亨汀頓巴雪而集團 12.86 ▼-0.01 -0.08% 12.87 12.96 12.8 12.87 7225531.0 -0.02
HCBK Hudson City BCP 10.12 ▼-0.07 -0.68% 10.22 0.0 0.0 10.19 25304100.0 0.0
HCN 健保不動產投資信託 72.53 ▼-0.63 -0.86% 73.33 73.48 72.37 73.16 1310866.0 0.03
HCP HCP公司 31.23 ▼-0.31 -0.98% 31.58 31.64 31.04 31.54 2570616.0 0.0
HIG 哈特佛金融服務集團 49.22 ▼-0.5 -1.01% 49.63 49.63 49.03 49.72 2575188.0 0.01
HRB H&R布洛克稅務公司 26.11 ▲0.05 0.19% 26.07 26.22 25.92 26.06 1111299.0 0.08
HST Host Hotel & Rsrt 18.09 ▼-0.12 -0.66% 18.21 17.02 16.5 18.21 5092277.0 -0.01
ICE 洲際交易所集團 60.35 ▼-0.09 -0.15% 60.37 60.75 60.28 60.44 1271273.0 0.01
IVZ 景順投資管理有限公司 32.0 ▲0.05 0.16% 31.78 32.03 31.64 31.95 1600468.0 0.02
JNS 駿利資產管理集團有限公司 14.17 ▼-0.08 -0.57% 14.09 14.3 14.01 14.25 39185936.0 0.06
JPM 摩根銀行 85.36 ▲0.01 0.01% 85.11 85.56 85.02 85.35 7947341.0 -0.02
KEY KEY 17.99 ▼-0.15 -0.83% 18.07 18.19 17.91 18.14 7073721.0 0.0
KIM Kimco不動產公司 18.03 ▼-0.33 -1.8% 18.37 18.4 17.93 18.36 2692353.0 -0.15
L 洛茲集團 46.88 ▲0.19 0.41% 46.65 46.9 46.6 46.69 591121.0 0.0
LM LeggMason Inc 37.3 ▼-0.13 -0.35% 37.28 37.56 37.07 37.43 1223696.0 0.01
LNC 林肯國家 64.95 ▼-0.6 -0.92% 65.11 65.41 64.59 65.55 771062.0 -0.02
LUK 露卡迪亞國際公司 24.62 ▼-0.08 -0.32% 24.66 24.75 24.55 24.7 665542.0 -0.05
MAC Macerich 58.77 ▼-1.4 -2.33% 60.18 60.35 58.44 60.17 1150640.0 -0.07
MCO 穆迪公司 117.11 ▲0.57 0.49% 116.54 117.23 116.25 116.54 446132.0 0.02
MET 美商大都會 51.05 ▼-0.14 -0.27% 51.12 51.29 50.96 51.19 3216659.0 -0.02
MHFI McGraw Hill Financial 107.92 ▲1.16 1.09% 106.9 0.0 0.0 106.76 1354800.0 0.06
MI Marshall & Ilsley Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MMC 馬什麥克倫南 76.37 ▼-0.16 -0.21% 76.34 76.54 76.02 76.53 1414096.0 0.03
MS 摩根史坦利 42.84 ▲0.21 0.49% 42.45 42.97 42.44 42.63 5190098.0 -0.01
MTB M&T銀行集團 160.2 ▼-1.0 -0.62% 160.55 161.62 159.99 161.2 407583.0 0.01
NAVI Navient 14.48 ▲0.09 0.63% 14.33 14.56 14.27 14.39 1787804.0 -0.01
NDAQ 納斯納斯達克OMX集團 67.58 ▼-0.61 -0.9% 68.15 68.3 67.54 68.19 548665.0 -0.02
NTRS 北方信託公司 88.69 ▲0.41 0.46% 88.33 88.95 88.15 88.28 873678.0 0.01
O Realty Income Corporation 55.15 ▲0.49 0.89% 54.75 57.12 56.25 54.66 1559791.0 -0.06
PBCT 人民銀行 16.87 ▲0.02 0.12% 16.79 16.92 16.74 16.85 2124821.0 -0.05
PCL 李子溪木業 36.54 ▼-1.53 -4.05% 37.82 0.0 0.0 38.07 15789700.0 0.0
PFG 信安金融團有限公司 62.75 ▲0.09 0.14% 62.48 63.12 62.48 62.66 998262.0 0.0
PGR Progressive Corp. 42.27 ▲0.45 1.07% 41.93 33.49 33.34 41.82 1891143.0 0.06
PLD ProLogis 55.79 ▼-0.11 -0.2% 56.0 56.0 55.43 55.9 1227881.0 0.05
PNC PNC金融 121.32 ▼-0.13 -0.11% 120.96 122.0 120.64 121.45 1158561.0 0.0
PRU PRU 105.07 ▼-0.95 -0.9% 105.61 106.01 104.92 106.02 1651545.0 -0.02
PSA Public Storage 216.34 ▼-0.75 -0.34% 217.83 217.98 215.92 217.09 895473.0 -0.01
RF Regions Financial Corp. 14.28 ▲0.01 0.07% 14.32 13.43 13.26 14.27 17572670.0 0.0
SCHW 嘉信理財 39.52 ▲0.11 0.28% 39.3 39.63 39.12 39.41 4115866.0 -0.02
SLG SL Green Realty 101.84 ▼-0.82 -0.8% 102.74 103.13 101.48 102.66 449663.0 -0.04
SLM SLM Corporation 10.71 ▲0.19 1.81% 10.51 10.73 10.41 10.52 3002023.0 -0.09
SPG Simon Property Group Inc 160.7 ▲0.92 0.57% 160.07 182.99 180.35 159.78 1755682.0 -0.04
STI 太陽信託 54.32 ▲0.04 0.07% 54.27 54.57 54.14 54.28 2927623.0 -0.03
STT State Street Corp. 82.14 ▲0.33 0.4% 82.12 78.44 77.85 81.81 1092309.0 0.02
SYF Synchrony Financial 27.23 ▲0.43 1.59% 26.97 35.02 34.65 26.8 12087810.0 -0.15
TMK Torchmark Corp. 75.23 ▼-0.42 -0.56% 75.44 75.6 75.18 75.65 222645.0 -0.02
TROW T. Rowe Price Group 69.66 ▲0.98 1.43% 68.68 74.81 74.05 68.68 2493730.0 -0.01
TRV The Travelers Companies Inc. 123.72 ▲1.67 1.36% 122.59 113.88 113.1 122.05 1558605.0 0.02
UDR UDR Inc 38.33 ▲0.03 0.08% 38.36 38.6 38.28 38.3 721721.0 0.04
UNM Unum Group 45.05 ▼-0.35 -0.78% 45.16 45.28 44.97 45.4 1654710.0 -0.03
USB U.S. Bancorp 51.4 ▼-0.37 -0.72% 51.61 51.81 51.38 51.77 4307834.0 -0.02
VNO Vornado Realty Trust 92.95 ▼-0.41 -0.44% 93.41 97.6 96.33 93.36 523074.0 -0.07
VTR Ventas Inc 66.58 ▼-0.66 -0.98% 67.24 67.58 66.27 67.24 1536746.0 0.04
WFC WFC 52.4 ▼-0.38 -0.72% 52.63 52.81 52.37 52.78 13269816.0 -0.05
WLTW Willis Towers Watson 144.8 ▲2.04 1.43% 143.03 125.42 123.95 142.76 946058.0 0.09
XL XL Capital 43.3 ▼-0.06 -0.14% 43.37 43.59 43.26 43.36 1050879.0 0.06
ZION Zions Bancorp 40.45 ▼-0.43 -1.05% 40.89 41.2 40.41 40.88 2179320.0 -0.03
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ABBV AbbVie 66.06 ▼-0.26 -0.39% 66.14 66.41 65.85 66.32 3927161.0 0.01
ABC 美源伯根公司 91.0 ▼-0.11 -0.12% 91.19 91.5 90.91 91.11 878225.0 0.05
ABT 美商亞培 44.71 ▲0.76 1.73% 43.92 44.85 43.83 43.95 8559205.0 0.01
AET 美國安泰保險金融集團 145.57 ▲0.34 0.23% 145.61 146.97 145.23 145.23 1887676.0 0.09
AGN Allergan 223.12 ▼-1.24 -0.55% 224.41 225.14 222.95 224.36 1666405.0 -0.06
ALXN Alexion Pharmaceuticals 98.5 ▼-2.58 -2.47% 104.36 119.04 117.31 101.08 6907172.0 -0.19
AMGN Amgen 155.01 ▼-0.42 -0.27% 155.6 156.13 154.79 155.43 2452628.0 -0.06
ANTM Anthem Inc. 183.08 ▲1.58 0.87% 181.93 183.13 180.6 181.5 888250.0 0.07
BAX 百特國際公司 58.64 ▼-0.5 -0.85% 59.07 59.11 58.45 59.14 1980744.0 0.09
BCR 巴德醫療科技公司 308.7 ▲0.11 0.04% 308.4 308.94 307.95 308.59 446430.0 0.13
BDX 碧迪醫療公司 186.48 ▼-0.29 -0.16% 187.03 187.41 185.65 186.77 1231978.0 0.01
BIIB 生物基因艾迪克公司 250.8 ▼-2.17 -0.86% 252.59 253.62 250.51 252.97 810272.0 -0.08
BMY 必治妥 53.97 ▼-0.42 -0.77% 54.37 54.82 53.9 54.39 4903808.0 -0.02
BSX 波士頓科學公司 27.32 ▲0.06 0.22% 27.26 27.52 27.19 27.26 4744127.0 0.08
BXLT Baxalta 46.02 ▼-0.18 -0.39% 46.27 0.0 0.0 46.2 228648304.0 0.08
CAH 康得樂公司 73.1 ▼-0.34 -0.46% 73.29 73.57 72.95 73.44 1200173.0 -0.06
CELG 賽爾基因公司 116.78 ▲0.04 0.03% 116.93 117.18 116.35 116.74 2516083.0 -0.05
CERN Cerner 64.95 ▼-0.15 -0.23% 65.15 65.18 64.73 65.1 1414561.0 0.08
CI 信諾保險集團 161.32 ▼-0.33 -0.2% 161.87 162.13 159.91 161.65 1235164.0 0.04
CNC Centene Corporation 75.25 ▲0.5 0.67% 74.97 56.92 56.46 74.75 1641613.0 0.04
CVH Coventry Health Care Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
DGX 探索診斷 107.98 ▼-0.16 -0.15% 108.26 108.61 107.77 108.14 567566.0 0.06
DVA 德維特保健合作公司 64.75 ▼-1.52 -2.29% 66.44 66.78 64.31 66.27 2101304.0 -0.04
ENDP Endo International 12.89 ▲0.11 0.85% 12.91 16.88 16.22 12.78 5055736.0 0.14
ESRX 快捷藥方公司 59.76 ▼-0.33 -0.55% 60.05 60.33 59.57 60.09 2237031.0 -0.07
EW 114.25 ▲0.08 0.07% 114.5 115.46 113.99 114.17 882045.0 0.13
FRX Forest Laboratories 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GENZ Genzyme Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GILD GILEAD 64.5 ▼-0.06 -0.09% 64.37 64.75 64.31 64.56 3941624.0 -0.04
HCA 82.7 ▼-0.41 -0.49% 82.9 83.28 81.96 83.11 1131508.0 -0.03
HOLX 43.35 ▼-0.15 -0.34% 43.51 43.62 42.86 43.5 2686359.0 0.01
HSIC 182.68 ▼-0.58 -0.32% 183.25 183.44 182.08 183.26 198353.0 0.06
HSP 西班牙語廣播 89.95 ▼-0.01 -0.01% 89.96 89.98 89.95 89.96 13147300.0 0.01
HUM 美國哈門那公司 232.25 ▲0.02 0.01% 233.09 234.88 231.26 232.23 1430874.0 0.06
ILMN 175.91 ▲2.15 1.24% 174.01 177.14 173.8 173.76 946167.0 0.01
ISRG 直覺外科公司 910.36 ▲2.79 0.31% 913.44 914.76 908.25 907.57 205738.0 0.14
JNJ 嬌生 126.92 ▼-0.61 -0.48% 127.23 127.67 126.83 127.53 3872414.0 0.01
KG King Pharmaceuticals 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
LH CP實驗室 140.1 ▼-1.7 -1.2% 142.1 142.28 139.85 141.8 570345.0 -0.01
LIFE Life Technologies 3.4 ▼-0.1 -3.12% 3.21 3.3 3.15 3.5 25109.0 0.01
LLY 禮來製藥 78.05 ▼-0.29 -0.37% 78.12 78.35 77.72 78.34 2206012.0 -0.05
MCK 美國麥克森公司 161.2 ▼-1.16 -0.72% 162.04 162.9 161.12 162.36 1117875.0 0.11
MDT 美敦力公司 85.09 ▼-0.49 -0.57% 85.58 85.82 84.6 85.58 4691893.0 0.04
MHS Medco Health Solutions Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MIL 密理博國際 1.93 ▲0.06 3.16% 1.9 0.0 0.0 1.87 24300.0 0.0
MNK Mallinckrodt Plc 41.0 ▲0.76 1.89% 40.24 57.6 56.07 40.24 2303129.0 -0.1
MRK 默克製藥 64.92 ▼-0.12 -0.18% 65.0 65.21 64.82 65.04 3567216.0 0.02
MYL 邁蘭制藥公司 39.72 ▼-0.11 -0.28% 39.75 39.99 39.43 39.83 3918353.0 0.0
PDCO 帕特森公司 43.94 ▼-0.81 -1.81% 44.8 45.03 43.91 44.75 1139428.0 -0.01
PFE 輝瑞藥廠 32.14 ▼-0.02 -0.06% 32.18 32.29 32.1 32.16 11255613.0 -0.05
PKI PerkinElmer 62.8 ▲0.0 0.0% 62.77 63.03 62.76 62.8 496418.0 0.07
PRGO Perrigo 69.95 ▼-1.9 -2.64% 71.92 71.92 69.84 71.85 1193800.0 -0.01
REGN Regeneron 455.17 ▼-0.53 -0.12% 456.7 459.25 453.35 455.7 471928.0 0.14
RX IMS Health Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STJ St Jude Medical 1172.0 ▼-5.0 -0.42% 1177.0 1180.0 1166.0 1177.0 1138416.0 0.06
SYK Stryker Corp. 141.27 ▲0.42 0.3% 140.97 141.59 140.4 140.85 774824.0 0.06
THC Tenet Healthcare Corp. 17.59 ▲0.31 1.79% 17.35 16.49 16.06 17.28 1319983.0 0.0
TMO Thermo Fisher Scientific 172.9 ▲0.57 0.33% 172.47 144.21 142.72 172.33 757119.0 0.07
UHS Universal Health Services, Inc. 117.31 ▲1.25 1.07% 116.56 123.46 122.42 116.06 576480.0 -0.04
UNH United Health Group Inc. 178.05 ▲2.46 1.4% 176.32 154.5 152.61 175.59 2515282.0 0.05
VAR Varian Medical Systems 97.72 ▲0.97 1.0% 96.93 92.45 91.6 96.75 547832.0 0.07
VRTX Vertex Pharmaceuticals Inc 118.6 ▲0.8 0.68% 118.0 87.97 86.29 117.8 1356772.0 0.1
WAT Waters Corporation 178.6 ▲1.06 0.59% 178.25 139.04 138.0 177.54 228524.0 0.1
WLP WellPoint Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
XRAY Dentsply Intl 62.72 ▼-0.35 -0.56% 62.99 63.14 62.59 63.07 673626.0 0.0
ZBH Zimmer Biomet Holdings 119.3 ▲0.2 0.17% 119.36 102.93 101.59 119.1 627898.0 -0.01
ZMH Zimmer Holdings 1274.0 ▼-9.0 -0.7% 1291.0 1292.0 1274.0 1283.0 1750.0 -0.06
ZTS Zoetis 62.61 ▲0.03 0.05% 62.78 63.11 62.39 62.58 1962280.0 0.12
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AA Alcoa Inc 33.27 ▲0.18 0.55% 32.87 33.36 32.87 33.09 2367392.0 0.0
AKS AK鋼鐵控股公司 5.8 ▼-0.14 -2.35% 5.95 5.97 5.78 5.94 9014190.0 -0.14
APD 空氣化工產品公司 143.91 ▼-0.21 -0.15% 143.84 144.27 143.55 144.12 683376.0 0.03
ARG Airgas Inc 142.95 ▲0.0 0.0% 142.98 0.0 0.0 142.95 6655500.0 0.0
ASH Ashland Inc. 66.47 ▼-0.2 -0.3% 66.58 66.83 65.97 66.67 696433.0 -0.4
ATI 阿勒格尼技術公司 15.93 ▼-0.15 -0.93% 16.09 16.16 15.83 16.08 1552949.0 -0.08
BLL 波爾公司 40.69 ▼-0.03 -0.07% 40.64 40.73 40.52 40.72 1539345.0 -0.41
BMS 畢瑪時公司 44.86 ▲0.14 0.31% 44.79 44.97 44.53 44.72 260366.0 -0.05
CF CF工業控股化肥公司 28.13 ▲0.04 0.14% 27.99 28.19 27.63 28.09 2404251.0 -0.01
CLF 克里夫天然資源公司 6.14 ▼-0.1 -1.6% 6.24 6.3 6.01 6.24 12278690.0 -0.19
DD 杜邦 77.85 ▲0.46 0.6% 77.31 78.05 77.21 77.39 1073341.0 -0.02
DOW 陶氏化學 61.06 ▲0.41 0.68% 60.46 61.16 60.44 60.65 3067617.0 -0.03
ECL 藝康集團 131.3 ▲0.99 0.76% 130.76 131.49 130.75 130.31 850840.0 0.04
EMN 伊士曼化學公司 79.91 ▲0.24 0.3% 79.84 80.41 79.41 79.67 822881.0 0.01
FCX 費利浦·麥克莫蘭銅金公司 11.67 ▼-0.03 -0.26% 11.69 11.73 11.52 11.7 9564591.0 -0.07
FMC FMC化學公司 75.25 ▼-0.07 -0.09% 75.28 75.62 75.15 75.32 676647.0 0.09
IFF IFF國際香料有限 138.44 ▲0.03 0.02% 138.46 138.85 138.03 138.41 238060.0 0.04
IP 國際紙業公司 52.42 ▲0.26 0.5% 52.1 52.57 51.86 52.16 1257172.0 0.01
LYB LyondellBasell 80.72 ▲0.05 0.06% 80.62 80.97 80.02 80.67 1719271.0 -0.06
MLM Martin Marietta Materials 229.53 ▲2.12 0.93% 228.29 226.63 224.11 227.41 381159.0 0.04
MON 孟山都公司 116.78 ▲0.25 0.21% 116.65 116.8 116.55 116.53 839810.0 0.01
MOS The Mosaic Company 22.9 ▼-0.24 -1.04% 23.14 27.7 26.95 23.14 3203315.0 -0.15
MWV MeadWestvaco Corporation 48.3 ▲1.11 2.35% 47.3 0.0 0.0 47.19 4451800.0 0.0
NEM 紐蒙特礦業公司 34.11 ▲0.68 2.02% 33.72 34.29 33.6 33.43 4278606.0 0.02
NUE 紐柯鋼鐵公司 58.15 ▼-0.22 -0.38% 58.35 58.68 57.96 58.37 1426208.0 -0.03
OI 歐文斯伊利諾斯公司 22.46 ▲0.0 0.0% 22.48 22.57 22.35 22.46 641718.0 0.08
PPG PPG Industries 107.24 ▲0.33 0.31% 106.72 107.67 106.48 106.91 652487.0 0.01
PTV Pactiv Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PX Praxair Inc. 131.97 ▲0.04 0.03% 131.84 132.22 131.39 131.93 935657.0 0.08
SEE Sealed Air Corp.(New) 44.22 ▲0.15 0.34% 44.02 47.52 46.93 44.07 2178323.0 0.0
SIAL Sigma-Aldrich 9.88 ▲0.0 0.0% 9.9 9.92 9.85 9.88 1271500.0 -0.03
TIE Titanium Metals Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
VMC Vulcan Materials 127.75 ▲2.63 2.09% 125.74 132.1 130.0 125.12 1677131.0 0.05
WRK Westrock Co 55.14 ▼-0.15 -0.27% 55.26 55.37 54.97 55.29 1342839.0 0.05
WY Weyerhaeuser Corp. 33.17 ▼-0.01 -0.03% 33.21 32.27 31.85 33.18 2120985.0 -0.02
X United States Steel Corp. 20.25 ▼-0.3 -1.44% 20.77 33.78 32.42 20.55 19681340.0 -0.3
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AMT 美國電塔公司 131.11 ▲0.06 0.05% 131.19 131.44 130.49 131.05 873816.0 0.07
CEPH Cephalon Inc 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CTL 世紀電信 24.8 ▼-0.13 -0.52% 25.03 25.03 24.76 24.93 4832211.0 0.02
FTR Frontier Communications 1.36 ▼-0.01 -0.72% 1.38 3.7 3.62 1.37 10390906.0 -0.31
LVLT Level 3 Communications 59.67 ▲0.03 0.05% 59.6 57.03 56.51 59.64 777671.0 0.02
PCS MetroPCS Communications Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
Q Qwest Communications Int 84.7 ▲0.48 0.57% 84.2 81.06 79.55 84.22 2307453.0 0.05
S Sprint Nextel Corp. 8.33 ▲0.16 1.95% 8.22 7.94 7.67 8.17 16753059.0 -0.01
T AT&T 38.11 ▼-0.12 -0.31% 38.21 38.25 38.01 38.23 12522247.0 -0.05
VZ 福利森通訊 45.32 ▲0.01 0.02% 45.25 45.44 45.24 45.31 5749634.0 -0.05
WIN Windstream Corporation 4.39 ▲0.03 0.68% 4.42 7.79 7.57 4.36 2370148.0 -0.21
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AEE 阿曼瑞恩 56.15 ▲0.1 0.18% 55.99 56.21 55.88 56.05 1161762.0 0.02
AEP 美國電力 70.87 ▲0.07 0.1% 70.8 71.01 70.71 70.8 3429624.0 0.05
AES 美國AES發電有限公司 11.79 ▲0.01 0.09% 11.76 11.85 11.68 11.78 2519898.0 0.04
AWK American Water Works Company Inc 77.73 ▲0.69 0.9% 77.04 74.48 72.64 77.04 614950.0 0.0
CEG Constellation Energy Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CMS CMS能源公司 47.41 ▲0.0 0.0% 47.34 47.5 47.24 47.41 1297529.0 0.05
CNP 電力公用事業 28.33 ▲0.15 0.53% 28.19 28.37 28.14 28.18 2034015.0 0.02
D 道明尼資源 81.03 ▲0.06 0.07% 80.85 81.19 80.76 80.97 2047470.0 0.04
DTE DTE能源 108.88 ▼-0.1 -0.09% 108.52 109.18 108.49 108.98 417756.0 0.05
DUK 迪克能源 85.06 ▼-0.08 -0.09% 85.19 85.35 84.95 85.14 1876461.0 0.03
ED 整合愛迪生 82.11 ▲0.07 0.09% 82.1 82.4 81.85 82.04 1020065.0 0.05
EIX 艾迪生國際 79.94 ▼-0.01 -0.01% 79.86 80.24 79.75 79.95 699925.0 0.0
EQT EQT公司 56.71 ▲0.4 0.71% 56.3 57.0 55.87 56.31 1401054.0 -0.04
ES 61.4 ▲0.04 0.06% 61.34 61.58 61.24 61.37 797547.0 0.03
ETR 安特吉公司 77.65 ▼-0.21 -0.27% 77.99 78.07 77.53 77.86 1052828.0 0.02
EXC 艾索倫公司 35.84 ▼-0.19 -0.53% 36.01 36.08 35.73 36.03 4852077.0 0.01
FE 第一Energy股份有限公司 28.91 ▲0.05 0.17% 28.89 28.97 28.65 28.86 2197086.0 -0.05
FPL FPL集團 13.21 ▼-0.08 -0.6% 13.23 13.35 13.21 13.29 54270.0 -0.02
GAS 尼克公司 65.97 ▼-0.02 -0.03% 65.98 0.0 0.0 65.99 8500500.0 0.0
NEE NextEra Energy 140.71 ▲0.01 0.01% 140.79 141.06 140.37 140.7 1081671.0 0.06
NI 尼索思 25.56 ▲0.03 0.12% 25.45 25.59 25.45 25.53 2168194.0 0.06
NRG NRG Energy 16.47 ▲0.02 0.12% 16.48 16.56 16.27 16.45 3642580.0 -0.04
PCG 太平洋電力瓦斯 67.35 ▲0.06 0.09% 67.32 67.7 67.21 67.29 2428838.0 0.01
PEG 大眾服務企業集團 44.43 ▼-0.11 -0.25% 44.53 44.57 44.08 44.54 2543587.0 0.0
PNW Pinnacle West Capital 87.46 ▲1.02 1.18% 86.55 75.47 74.03 86.44 583722.0 0.04
PPL PPL Corp. 39.86 ▼-0.04 -0.1% 39.84 40.0 39.8 39.9 2109231.0 0.05
SCG SCANA Corp 67.86 ▲0.01 0.01% 67.96 68.21 67.71 67.85 767996.0 0.02
SO Southern Co. 50.45 ▼-0.05 -0.1% 50.5 50.55 50.35 50.5 3208352.0 0.01
SRE Sempra Energy 114.48 ▼-0.07 -0.06% 114.55 114.77 114.13 114.55 544418.0 0.03
TE TECO Energy 27.64 ▼-0.01 -0.04% 27.65 0.0 0.0 27.65 18305400.0 0.0
XEL TECO Energy 47.3 ▲0.04 0.08% 47.3 47.41 47.2 47.26 1517838.0 0.06
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ASX 日月光ADR 6.32 ▼-0.01 -0.16% 6.33 6.36 6.28 6.33 819339.0 0.0
AUO 友達ADR 3.81 ▼-0.08 -2.07% 3.86 3.86 3.79 3.89 1090742.0 -0.03
CHT 中華電信ADR 35.66 ▲0.19 0.54% 35.44 35.69 35.41 35.47 119685.0 0.04
LN Line Corp(ADR) 34.92 ▼-0.06 -0.17% 34.66 35.05 34.63 34.98 176820.0 -0.02
SPIL 矽品ADR 8.36 ▲0.0 0.0% 8.31 8.37 8.31 8.36 131310.0 0.04
TSM 台積電ADR 35.5 ▼-0.08 -0.21% 35.55 35.58 35.33 35.57 3022884.0 0.07
UMC 聯電ADR 2.06 ▲0.03 1.47% 2.04 2.06 2.03 2.03 1596105.0 0.05

您已成功加入自選股。