軌道鞅2017爸爸兼差
美股分類行情
分類 漲跌幅 分類 漲跌幅
金融保險 ▼-0.7% 美國ADR ▼-0.23%
工業 ▼-0.5% 資訊科技 ▼-0.14%
非必需消費品 ▼-0.86% 消費必需品 ▼-0.07%
能源 ▼-1.08% 健康護理 ▲0.42%
原物料 ▼-0.48% 電信服務 ▼-0.23%
公用事業 ▼-0.4%
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
DJC 道瓊綜合 7217.27 ▼-34.29 -0.47% 7254.19 7254.95 7208.16 7251.56 4445380.0 0.01
DJI 道瓊指數 20940.51 ▼-40.82 -0.19% 20987.39 20987.76 20926.75 20981.33 329991616.0 0.01
DJT 道瓊運輸 9097.63 ▼-96.36 -1.05% 9203.01 9211.24 9077.34 9193.99 620999.0 -0.01
DJU 道瓊公用事業 704.35 ▼-3.23 -0.46% 707.27 707.99 702.18 707.58 524464.0 0.02
HUI AMEX金蟲 191.93 ▲4.16 2.21% 188.35 192.94 187.91 187.77 0.0 -0.05
IBO 巴西指數 65403.25 ▲726.7 1.12% 64679.27 65403.25 64591.58 64676.55 3066.0 0.0
IIX AMEX網路 423.39 ▲0.0 0.0% 423.98 425.43 419.95 423.39 0.0 0.02
NAS NASDAQ 6047.61 ▼-1.33 -0.02% 6072.87 6074.04 6040.71 6048.94 523421312.0 0.03
NBI NBI生技 3114.67 ▲9.74 0.31% 3111.85 3121.11 3096.61 3104.93 0.0 0.02
NWX AMEX網絡 452.31 ▼-0.99 -0.22% 453.25 453.25 450.64 453.3 0.0 0.0
NYA 紐約證交所NYSE 11536.08 ▼-42.44 -0.37% 11579.31 11579.31 11531.89 11578.52 0.0 0.01
RUA 羅素3000 1414.84 ▼-4.54 -0.32% 1420.09 1421.41 1414.08 1419.38 0.0 0.01
RUI 羅素1000 1322.44 ▼-3.28 -0.25% 1326.37 1327.5 1321.54 1325.72 0.0 0.01
RUT 羅素2000 1400.43 ▼-16.7 -1.18% 1417.75 1419.21 1399.75 1417.13 0.0 0.02
SOX 費城半導體 1005.53 ▼-17.76 -1.75% 1017.6 1019.11 1002.89 1023.29 0.0 0.02
SP5 S&P500 2384.2 ▼-4.57 -0.19% 2393.68 2393.68 2382.36 2388.77 2239400.0 0.01
XAU 費城金銀 83.1 ▲2.02 2.49% 81.27 83.35 81.06 81.08 0.0 -0.04
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAL American Airlines Group 42.62 ▼-1.36 -3.09% 44.02 46.86 46.3 43.98 13195106.0 -0.03
ADT ADT Corp 326.0 ▲0.0 0.0% 326.0 0.0 0.0 326.0 26713.0 0.0
ALLE Allegion 78.64 ▼-1.98 -2.47% 80.06 80.34 78.41 80.62 1338679.0 0.06
AME Ametek 57.2 ▼-0.06 -0.1% 57.23 57.59 56.95 57.26 1908628.0 0.06
APH Amphenol Corp A 72.31 ▼-0.47 -0.65% 72.64 72.75 71.91 72.78 1158274.0 0.03
AVY 艾利德尼森公司 83.21 ▼-0.33 -0.4% 83.47 83.86 83.01 83.54 841560.0 0.04
BA 波音公司 184.83 ▲1.61 0.88% 183.42 184.93 183.02 183.22 2062648.0 0.05
BRK.B 伯克希爾-哈撒韋公司 165.21 ▼-1.34 -0.81% 166.28 166.55 164.68 166.55 2952869.0 -0.02
CAT 開拓重工公司 102.29 ▼-0.39 -0.38% 102.83 103.53 102.23 102.68 3545454.0 0.07
CBE Cooper Industries Ltd. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHRW 羅賓昇國際聯運公司 72.7 ▼-0.11 -0.15% 72.88 73.16 72.53 72.81 1624297.0 -0.06
CMI 康明斯公司 150.94 ▼-0.12 -0.08% 151.46 152.23 150.37 151.06 1038809.0 0.0
COL 羅克韋爾柯林斯公司 104.09 ▼-0.39 -0.37% 104.66 105.05 103.81 104.48 1572000.0 0.07
CSX CSX CORP 50.84 ▼-0.41 -0.8% 51.5 51.57 50.75 51.25 6466613.0 0.06
CTAS 辛塔斯企業制服公司 122.47 ▼-1.46 -1.18% 124.02 124.02 122.41 123.93 620307.0 0.01
DAL Delta Air Lines 45.44 ▼-0.3 -0.65% 45.9 46.04 45.29 45.74 6383528.0 -0.04
DE 迪爾公司 111.61 ▲0.43 0.39% 111.0 111.86 109.84 111.18 2040359.0 0.02
DHR 丹納赫集團 83.33 ▲0.42 0.51% 82.92 83.5 82.87 82.91 4213892.0 -0.02
DNB 鄧白氏公司 109.61 ▼-0.43 -0.39% 109.51 110.18 108.89 110.04 315942.0 0.01
DOV 都福集團 78.88 ▼-0.76 -0.95% 79.73 79.73 78.83 79.64 1727681.0 -0.01
EFX 伊魁佛斯財務公司 135.31 ▼-0.88 -0.65% 135.37 136.54 134.18 136.19 1168974.0 0.02
EMR 艾默生電氣 60.28 ▼-0.55 -0.9% 60.81 60.92 60.03 60.83 3298312.0 0.0
ETN 伊頓公司 75.64 ▼-0.85 -1.11% 76.46 76.61 75.47 76.49 2309207.0 0.04
EXPD 康捷物流公司 56.09 ▼-0.67 -1.18% 56.9 57.18 55.98 56.76 1497259.0 0.0
FAST 快扣公司 44.68 ▼-0.7 -1.54% 45.39 45.39 44.62 45.38 2255241.0 -0.1
FDX 聯邦快遞 189.7 ▼-2.01 -1.05% 192.09 192.32 188.77 191.71 1333319.0 -0.01
FLR 福陸公司 51.32 ▼-1.01 -1.93% 52.37 52.43 51.19 52.33 1403449.0 -0.05
FLS 福斯流量控制設備公司 50.87 ▲0.09 0.18% 50.69 51.34 50.51 50.78 1792976.0 0.06
FSLR 第一太陽能 29.55 ▲0.11 0.37% 29.45 30.5 29.24 29.44 4170627.0 -0.04
GD 通用動力公司 193.79 ▼-1.24 -0.64% 195.04 195.28 193.43 195.03 1179333.0 0.03
GE 美商奇異 28.99 ▼-0.08 -0.27% 29.1 29.16 28.93 29.07 22295092.0 -0.03
GR Goodrich Corporation 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GWW 格雷杰公司 192.7 ▼-0.47 -0.24% 193.24 193.68 190.39 193.17 1204956.0 -0.19
HON 霍尼韋爾國際 131.14 ▲1.26 0.94% 134.75 135.0 130.94 129.88 5921094.0 0.05
IR 88.75 ▼-0.5 -0.56% 89.37 89.57 88.41 89.25 1729894.0 0.09
IRM 愛恩鐵山公司 34.76 ▼-0.1 -0.29% 34.8 34.82 34.57 34.86 1185916.0 -0.03
ITT ITT 工業 42.13 ▼-0.04 -0.09% 42.34 42.42 41.98 42.17 621388.0 0.03
ITW 伊利诺斯工具公司 138.09 ▼-1.33 -0.95% 139.34 139.62 137.91 139.42 1431677.0 0.04
JBHT 89.66 ▼-1.39 -1.53% 90.84 91.11 89.08 91.05 949213.0 -0.05
JEC 嘉科工程集團 54.92 ▼-0.8 -1.43% 55.79 55.92 54.65 55.72 655612.0 -0.02
KSU 90.07 ▲0.19 0.21% 89.85 90.26 89.03 89.88 1453839.0 0.03
LLL L-3通訊控股有限公司 171.77 ▼-2.17 -1.24% 174.65 174.98 171.03 173.94 564667.0 0.03
LMT 洛克希德馬丁公司 269.45 ▼-1.69 -0.62% 271.07 271.54 268.62 271.14 990484.0 0.01
LUV 西南航空 56.22 ▲0.47 0.84% 55.92 56.39 55.66 55.75 4764276.0 0.02
MAS 馬斯科家居消费品集團 37.02 ▼-0.23 -0.62% 37.2 37.32 36.95 37.25 4031683.0 0.09
MMM 3M公司 195.83 ▼-0.28 -0.14% 196.15 197.12 195.54 196.11 2113824.0 0.04
MWW 怪獸人力公司 3.41 ▲0.06 1.77% 3.39 3.43 3.39 3.35 4806441.0 -0.03
NLSN Nielsen Holdings 41.13 ▲0.93 2.31% 40.27 43.93 43.05 40.2 6413749.0 -0.04
NOC 諾斯洛普格魯門公司 245.96 ▼-2.44 -0.98% 248.9 249.36 245.6 248.4 847267.0 0.02
NSC 諾福克南方鐵路公司 117.49 ▼-1.31 -1.1% 118.76 119.61 117.29 118.8 1486507.0 0.0
PBI 必能寶公司 13.29 ▼-0.11 -0.82% 13.4 13.41 13.25 13.4 1940908.0 0.01
PCAR 帕卡公司 66.73 ▲0.32 0.48% 66.5 66.95 65.78 66.41 1825410.0 -0.01
PH Parker-Hannifin 160.8 ▼-1.18 -0.73% 162.17 163.0 160.22 161.98 2042813.0 0.03
PNR Pentair Ltd. 64.51 ▼-0.15 -0.23% 64.75 65.06 64.29 64.66 1379331.0 0.06
PWR Quanta Services Inc. 35.44 ▼-0.69 -1.91% 36.18 32.9 32.59 36.13 1511704.0 -0.03
R Ryder System 67.91 ▼-0.72 -1.05% 68.67 68.76 67.39 68.63 828055.0 -0.09
RHI Robert Half International 46.05 ▼-0.58 -1.24% 46.67 45.3 44.81 46.63 1075814.0 -0.03
ROK Rockwell Automation Inc. 157.35 ▼-1.92 -1.21% 158.52 132.96 131.86 159.27 1450620.0 0.03
ROP Roper Industries 218.7 ▲1.07 0.49% 218.0 184.6 182.2 217.63 1024630.0 0.05
RRD Donnelley (R.R.) & Sons 12.57 ▲0.09 0.72% 12.46 17.93 17.62 12.48 1392993.0 -0.12
RSG Republic Services Inc 62.99 ▼-0.35 -0.56% 62.84 55.76 55.33 63.34 1381598.0 0.02
RTN Raytheon Co. 155.21 ▼-1.05 -0.67% 156.81 156.96 154.51 156.26 1593055.0 0.02
SRCL Stericycle Inc 85.34 ▼-0.29 -0.34% 85.49 85.92 84.78 85.63 797627.0 0.04
TXT Textron Inc. 46.66 ▼-0.42 -0.89% 47.14 47.17 46.61 47.08 1697864.0 -0.02
TYC Tyco International 31.1 ▼-0.15 -0.48% 31.35 31.45 31.1 31.25 4649675.0 -0.11
UAL United Continental Holdings 70.21 ▼-0.45 -0.63% 70.87 71.26 70.0 70.66 2890271.0 -0.02
UNP Union Pacific 111.96 ▼-1.57 -1.38% 113.53 113.95 111.31 113.53 3486557.0 0.04
UPS United Parcel Service 107.46 ▼-1.37 -1.26% 109.0 116.39 115.77 108.83 3060546.0 0.01
URI United Rentals, Inc. 109.66 ▲0.14 0.13% 111.94 98.12 96.76 109.52 2503841.0 -0.11
UTX United Technologies 118.99 ▲0.21 0.18% 119.19 109.2 108.29 118.78 4414420.0 0.06
VRSK Verisk Analytics 82.81 ▼-0.34 -0.41% 83.15 84.3 83.35 83.15 728314.0 0.01
WM Waste Management Inc. 72.78 ▼-0.06 -0.08% 72.78 70.13 69.53 72.84 1470073.0 0.01
XYL Xylem Inc. 51.41 ▼-0.21 -0.41% 51.66 51.79 51.25 51.62 1122391.0 0.05
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
A 安捷倫科技公司 55.05 ▼-0.38 -0.69% 55.31 55.35 54.84 55.43 3055903.0 0.05
AAPL 蘋果 143.65 ▼-0.11 -0.08% 144.09 144.3 143.27 143.76 20683176.0 0.03
ACN Accenture plc 121.3 ▲0.81 0.67% 120.19 121.35 120.03 120.49 2437678.0 0.01
ACS Affiliated Computer Services 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
ADBE Adobe 133.74 ▲0.36 0.27% 133.4 133.92 132.67 133.38 1646513.0 0.08
ADI ADI 76.2 ▼-1.65 -2.12% 77.86 77.98 75.96 77.85 4316369.0 -0.05
ADP 自動資料處理 104.49 ▼-0.67 -0.64% 105.03 105.28 104.29 105.16 1455139.0 0.02
ADS Alliance Data Systems 249.63 ▼-10.91 -4.21% 259.23 235.86 233.05 260.54 1781435.0 0.03
ADSK 歐特克 90.07 ▼-0.56 -0.62% 90.77 90.77 89.2 90.63 1604820.0 0.05
AKAM Akamai 科技公司 60.94 ▲1.19 1.99% 59.79 60.96 59.53 59.75 1745659.0 -0.03
ALTR 阿爾特 4.29 ▲0.01 0.16% 4.28 4.32 4.27 4.28 208780.0 0.02
AMAT 應用材料 40.62 ▼-0.71 -1.73% 41.1 41.33 40.58 41.33 7456822.0 0.07
AMD 超微公司 13.3 ▼-0.32 -2.33% 13.73 13.76 13.16 13.62 48651456.0 -0.02
ATVI Activision Blizzard 52.25 ▲0.33 0.64% 51.9 37.58 37.2 51.92 4873161.0 0.1
AVGO Avago Technologies 220.81 ▼-2.28 -1.02% 222.83 177.02 175.57 223.09 1644473.0 0.02
BMC BMC Software 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CA 組合國際 32.83 ▼-0.02 -0.06% 32.86 32.91 32.43 32.85 2544898.0 0.02
CPWR Compuware Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CRM 人力資源網公司 86.12 ▲0.27 0.31% 85.78 86.22 85.28 85.85 2866942.0 0.04
CSC 電腦科學 67.95 ▼-1.06 -1.53% 69.32 71.83 67.76 69.01 21238688.0 0.02
CSCO 思科 34.07 ▲0.32 0.94% 33.88 34.08 33.67 33.75 20431968.0 0.02
CSRA CSRA Inc. 29.08 ▼-0.11 -0.38% 29.12 29.12 28.63 29.19 1259674.0 -0.01
CTSH Cognizant科技解決方案公司 60.23 ▲0.53 0.89% 59.74 53.51 52.0 59.7 4591193.0 0.03
CTXS 西翠克斯系統 80.99 ▼-0.45 -0.55% 81.48 81.64 80.1 81.44 1790915.0 0.0
DELL 戴爾 13.83 ▼-0.01 -0.07% 13.84 13.87 13.83 13.84 65719980.0 0.0
EA Electronic Arts 94.82 ▲0.58 0.61% 94.45 94.91 93.82 94.24 1906319.0 0.07
EBAY EBAY 33.41 ▲0.35 1.06% 33.01 33.45 32.89 33.06 10088433.0 0.0
EMC EMC 29.05 ▲0.28 0.97% 28.75 29.13 28.65 28.77 102673296.0 0.03
EQIX 417.7 ▲6.69 1.63% 410.65 418.12 409.18 411.01 552476.0 0.08
ERTS Electronic Arts 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FB Facebook 150.27 ▲2.57 1.72% 149.5 151.53 149.07 147.7 29143208.0 0.08
FFIV 129.13 ▲2.14 1.69% 126.96 129.68 126.68 126.99 1684245.0 -0.08
FIS 富達國民信息服務 84.19 ▲0.1 0.12% 84.07 84.3 83.3 84.09 1497276.0 0.04
FISV 金融服務公司 119.14 ▼-0.74 -0.62% 120.12 120.12 118.37 119.88 775914.0 0.04
FLIR FLIR系統 36.73 ▲0.03 0.08% 36.58 36.8 36.42 36.7 1020314.0 0.01
GLW 康寧公司 28.85 ▼-0.16 -0.55% 28.99 29.0 28.77 29.01 5672583.0 0.06
GOOG Google 905.96 ▲31.71 3.48% 910.66 916.85 905.81 874.25 3272501.0 0.09
GOOGL 924.52 ▲33.08 3.56% 929.0 935.9 923.22 891.44 3734670.0 0.09
HPE 18.63 ▲0.0 0.0% 18.62 18.7 18.49 18.63 9152055.0 -0.14
HPQ 惠普 18.82 ▲0.05 0.27% 18.74 18.83 18.52 18.77 7831285.0 0.09
HRS 哈里斯公司 111.89 ▼-1.4 -1.24% 112.99 113.58 111.72 113.29 1039613.0 0.02
IBM IBM 160.29 ▼-0.03 -0.02% 160.5 160.59 159.7 160.32 3583285.0 -0.08
INTC 英特爾 36.15 ▼-1.35 -3.74% 36.1 36.49 35.88 37.5 56617064.0 0.01
INTU 本能軟體 125.21 ▼-0.4 -0.32% 126.08 126.08 124.82 125.61 1918705.0 0.04
JBL 傑碧電路公司 29.02 ▼-0.46 -1.56% 29.48 29.53 28.94 29.48 1688854.0 0.06
JDSU JDS Uniphase Corp. 10.87 ▼-0.22 -2.04% 10.79 0.0 0.0 11.09 5600400.0 0.0
JNPR Juniper 30.07 ▲0.08 0.27% 29.65 30.31 29.63 29.99 9116923.0 0.07
KLAC 科磊公司 98.22 ▼-5.37 -5.36% 100.28 103.98 97.84 103.59 2755573.0 0.05
LLTC 線性科技 65.0 ▼-0.27 -0.41% 65.42 65.44 64.79 65.27 30718600.0 0.03
LRCX Lam Research 144.85 ▼-2.15 -1.47% 146.5 147.16 144.54 147.0 1885433.0 0.16
LSI 巨積 78.39 ▼-1.24 -1.56% 79.58 79.66 77.06 79.63 961875.0 -0.07
LXK 利盟國際 40.49 ▲0.01 0.02% 40.49 40.49 40.47 40.48 5156300.0 0.04
MA 萬事達卡 116.32 ▼-0.78 -0.67% 116.79 117.37 116.07 117.1 3400811.0 0.04
MCHP 微晶片科技 75.58 ▼-1.17 -1.53% 76.72 76.72 75.41 76.75 1748128.0 0.03
MFE McAfee 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
MOLX Molex Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MOT Motorola Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MSFT 微軟 68.46 ▲0.19 0.28% 68.91 69.14 67.69 68.27 39381348.0 0.05
MSI Motorola Solutions Inc. 85.97 ▼-0.1 -0.12% 86.11 81.2 80.25 86.07 1050326.0 0.05
MU 美光 27.67 ▲0.04 0.14% 28.02 28.2 27.51 27.63 28066898.0 0.06
NFLX Netflix Inc. 152.2 ▼-0.88 -0.58% 152.71 152.97 150.94 153.08 6205971.0 0.06
NOVL Novell Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
NSM 國家半導體 16.11 ▲0.05 0.31% 16.11 16.24 15.98 16.06 356047.0 -0.06
NTAP 網絡器械 39.85 ▲0.09 0.23% 39.82 39.94 39.43 39.76 2176694.0 -0.02
NVDA 英偉達 104.3 ▼-1.31 -1.24% 105.36 105.64 104.07 105.61 7880070.0 -0.01
NVLS 諾發系統 2.25 ▲0.03 1.34% 2.24 2.27 2.1 2.22 225948.0 -0.15
ORCL 甲骨文 44.96 ▲0.19 0.42% 44.74 44.96 44.52 44.77 12604167.0 0.04
PAYX 沛齊 59.28 ▼-0.56 -0.93% 59.94 59.94 59.11 59.84 1492404.0 -0.01
PYPL PayPal 47.73 ▲0.58 1.23% 47.03 47.76 46.87 47.15 10676042.0 0.12
QCOM 高通 53.74 ▲0.52 1.0% 51.8 53.95 51.05 53.22 33153916.0 -0.04
QLGC QLogic Corp. 16.07 ▲0.03 0.19% 16.03 0.0 0.0 16.04 686700.0 0.09
QRVO Qorvo 68.02 ▼-3.1 -4.41% 70.34 70.35 67.61 71.12 2696374.0 0.0
RHT Red Hat Inc. 88.08 ▼-0.07 -0.08% 88.02 88.21 87.23 88.15 1147333.0 0.05
SAIC SAIC 72.99 ▼-1.18 -1.59% 74.25 0.0 0.0 74.17 382167.0 -0.11
SNDK SanDisk 76.18 ▼-0.39 -0.51% 76.53 76.71 76.07 76.57 8279749.0 0.02
STX Seagate Technology 42.11 ▼-0.19 -0.44% 42.71 39.24 38.45 42.3 8180056.0 -0.1
SWKS Skyworks Solutions 99.67 ▼-4.53 -4.41% 102.79 78.31 76.49 104.2 4290295.0 0.03
SYMC 賽門鐵克 31.63 ▲0.15 0.48% 31.55 31.67 31.28 31.48 5012912.0 0.06
TDC Teradata Corp. 29.18 ▼-0.19 -0.65% 29.41 29.48 28.82 29.37 2848798.0 -0.06
TEL TE Connectivity Ltd. 77.37 ▲0.38 0.49% 77.22 68.0 67.33 76.99 1403937.0 0.04
TER Teradyne Inc. 35.27 ▼-1.08 -2.99% 36.14 36.59 35.22 36.35 5305908.0 0.16
TLAB Tellabs Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
TSLA 特斯拉 314.07 ▲5.44 1.76% 309.83 314.8 308.0 308.63 4463358.0 0.14
TSS Total System Services 57.31 ▼-0.57 -0.98% 57.87 51.9 51.44 57.88 1600096.0 0.07
TXN 德州儀器 79.18 ▼-1.63 -2.01% 81.04 81.04 78.65 80.81 10521797.0 0.0
V Visa 91.22 ▼-0.38 -0.42% 91.39 91.55 90.98 91.6 6657096.0 0.03
VRSN VERISIGN 88.92 ▲0.39 0.43% 91.0 91.8 88.18 88.53 1534496.0 0.04
WDC 西方數位 89.07 ▲3.36 3.71% 90.63 91.0 86.41 85.71 17286136.0 0.12
WFR MEMC Electronic Materials 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WU Western Union Co 19.86 ▼-0.12 -0.6% 19.97 21.58 21.4 19.98 3015471.0 0.0
XLNX Xilinx Inc 63.11 ▼-1.29 -2.02% 63.97 64.24 62.85 64.4 3915411.0 0.08
XRX 全錄 7.19 ▲0.07 0.98% 7.14 7.19 7.08 7.12 9035837.0 -0.01
YHOO 雅虎 48.21 ▼-0.15 -0.31% 48.45 48.5 48.16 48.36 4767299.0 0.04
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAP Advance Auto Parts 142.14 ▼-1.05 -0.73% 142.97 172.02 170.13 143.19 1329455.0 -0.07
AMZN 亞馬遜 924.99 ▲6.61 0.7% 948.83 949.59 924.33 918.38 7254881.0 0.07
AN AutoNation Inc 42.0 ▼-1.65 -3.79% 43.51 43.83 41.93 43.65 1386545.0 -0.06
ANF A&F公司 11.99 ▼-0.13 -1.07% 12.11 12.16 11.93 12.12 2045702.0 0.02
APOL 阿波羅集團 10.0 ▲0.01 0.1% 9.99 0.0 0.0 9.99 455100.0 0.04
AZO AutoZone Inc 692.19 ▼-11.71 -1.67% 700.51 703.25 688.02 703.9 435116.0 -0.04
BBBY Bed Bath & Beyond 38.75 ▼-0.43 -1.09% 39.39 45.93 45.28 39.18 2017661.0 -0.02
BBY Best Buy Co. Inc. 51.81 ▼-0.54 -1.03% 52.42 47.17 46.28 52.35 2970922.0 0.11
BDK Black & Decker Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
BIG Big Lots公司 50.49 ▼-1.41 -2.73% 51.67 0.0 0.0 51.9 1020252.0 0.01
BWA BorgWarner 42.28 ▲0.14 0.33% 42.25 42.33 41.85 42.14 2072429.0 0.03
CBS CBS Corp. 66.56 ▲0.22 0.33% 66.55 66.74 66.0 66.34 2255512.0 -0.01
CCL Carnival Corp. 61.77 ▲0.79 1.28% 61.61 62.5 61.44 60.98 4801687.0 0.07
CMCSA 康卡斯特公司 39.19 ▼-0.4 -1.01% 39.5 39.54 38.99 39.59 19451870.0 -0.12
CMG Chipotle Mexican Grill 474.47 ▼-7.53 -1.56% 481.87 412.8 405.06 482.0 930340.0 0.1
COH Coach Inc. 39.39 ▼-0.43 -1.08% 39.84 39.84 39.18 39.82 3208098.0 0.01
CVC Cablevision Systems Corp. 1.57 ▼-0.02 -1.27% 1.58 1.58 1.55 1.59 63289.0 -0.91
DG Dollar General 72.71 ▼-0.51 -0.7% 73.38 73.38 72.37 73.22 1933485.0 0.0
DHI 霍頓房屋公司 32.89 ▼-0.36 -1.08% 33.18 33.25 32.47 33.25 3251456.0 0.01
DIS 迪士尼 115.6 ▼-0.24 -0.21% 115.87 115.9 115.24 115.84 3842809.0 0.03
DISCA Discovery Communications-A 28.78 ▼-0.61 -2.08% 29.35 27.62 27.1 29.39 3527919.0 0.01
DISCK Discovery Communications-C 27.98 ▼-0.73 -2.54% 28.72 26.79 26.3 28.71 2701977.0 0.01
DLPH Delphi Automotive 80.4 ▲0.44 0.55% 80.04 68.15 67.32 79.96 1563584.0 0.04
DLTR Dollar Tree 82.77 ▼-0.36 -0.43% 82.98 83.21 82.23 83.13 2393323.0 0.07
DRI Darden Restaurants 85.19 ▼-0.77 -0.9% 85.99 74.99 74.5 85.96 1787296.0 0.09
DTV DIRECTV Group Inc. 53.89 ▼-0.39 -0.72% 53.92 0.0 0.0 54.28 51912.0 0.01
DV 德銳公司 37.85 ▼-0.2 -0.52% 38.1 38.25 37.7 38.05 760142.0 0.11
EK Eastman Kodak 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
EXPE 智遊天下網 133.72 ▼-2.48 -1.85% 133.86 135.49 131.85 136.2 4358758.0 0.06
F 福特汽車 11.47 ▲0.0 0.0% 11.51 11.51 11.4 11.47 39279036.0 -0.05
FDO Family Dollar Stores 79.39 ▲0.04 0.05% 79.15 0.0 0.0 79.35 9408200.0 0.0
FL 77.34 ▲0.65 0.85% 76.77 77.86 76.2 76.69 1803770.0 0.05
FO Fortune Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FOX 29.86 ▼-0.07 -0.23% 29.99 29.99 29.64 29.93 1898750.0 -0.02
FOXA 30.53 ▼-0.03 -0.1% 30.6 30.6 30.31 30.56 5481756.0 -0.01
GCI 甘尼特報業 8.36 ▼-0.28 -3.25% 8.62 8.65 8.33 8.64 1535170.0 -0.02
GM 通用汽車 34.64 ▲0.1 0.29% 35.07 35.29 34.42 34.54 15394457.0 -0.03
GME Gamestop公司 22.69 ▼-0.41 -1.78% 23.09 23.09 22.47 23.1 3075278.0 -0.05
GPC GPC公司 92.02 ▼-1.31 -1.4% 93.35 93.35 91.18 93.33 1529444.0 -0.02
GPS 蓋璞服飾 26.2 ▼-0.15 -0.57% 26.3 26.33 25.93 26.35 3948562.0 0.08
GRMN 50.84 ▼-0.37 -0.72% 51.23 51.32 50.51 51.21 1219415.0 0.0
GT 固特異輪胎與橡膠 36.23 ▲0.78 2.21% 35.26 36.74 35.25 35.45 4070001.0 0.03
HAR 哈曼國際工業公司 111.5 ▲0.0 0.0% 111.5 111.62 111.43 111.5 1077500.0 0.0
HAS Hasbro Inc. 99.11 ▼-1.41 -1.41% 100.3 100.36 98.5 100.52 1438408.0 0.02
HBI 21.81 ▼-0.56 -2.51% 22.35 22.35 21.79 22.37 5108514.0 0.05
HD 家得寶 156.1 ▼-0.02 -0.01% 156.01 156.25 154.1 156.12 4838796.0 0.07
HOG 哈雷摩托車 56.81 ▼-1.22 -2.1% 57.99 58.06 56.56 58.03 2616219.0 -0.03
HOT 喜達屋酒店&度假村集團 77.05 ▼-0.2 -0.26% 77.59 77.75 76.82 77.25 18604000.0 0.0
HRB H&R布洛克稅務公司 24.79 ▲0.52 2.15% 24.15 24.81 24.07 24.27 3460687.0 0.1
IGT 國際娛樂科技 22.2 ▼-0.42 -1.86% 22.61 22.68 22.14 22.62 634289.0 -0.1
IPG 埃培智集團 23.57 ▼-0.55 -2.28% 24.11 24.16 23.54 24.12 5041048.0 -0.03
JCI 江森自控公司 41.57 ▼-0.59 -1.4% 42.22 42.28 41.42 42.16 6206799.0 0.0
JCP 潘尼百貨 5.38 ▼-0.07 -1.28% 5.47 5.48 5.32 5.45 23825040.0 -0.13
JWN 諾德斯特龍百貨公司 48.27 ▼-0.03 -0.06% 47.8 48.45 47.52 48.3 2443174.0 0.07
KMX 58.5 ▼-1.58 -2.63% 60.06 60.06 58.31 60.08 3380015.0 -0.06
KORS 37.33 ▼-0.68 -1.79% 37.98 38.05 37.23 38.01 1370157.0 -0.01
KSS 柯爾百貨公司 39.03 ▼-0.85 -2.13% 39.83 39.99 38.88 39.88 3739190.0 -0.03
LB 52.81 ▲0.62 1.19% 52.09 52.88 51.87 52.19 4782467.0 0.03
LEG 禮恩派公司 52.54 ▼-1.05 -1.91% 54.88 54.97 52.34 53.59 3842613.0 0.05
LEN 萊納房屋公司 50.5 ▼-0.61 -1.2% 50.97 51.02 49.89 51.11 2686627.0 0.01
LOW Lowes Cos. 84.88 ▼-0.39 -0.46% 85.16 85.29 84.05 85.27 4716796.0 0.06
LTD Limited Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
M 梅西百貨公司 29.22 ▼-0.29 -0.98% 29.47 29.51 29.03 29.51 4226242.0 -0.04
MAR 萬豪國際酒店集團 94.42 ▼-1.32 -1.38% 95.91 96.02 93.7 95.74 2805715.0 0.05
MAT Mattel Inc. 22.42 ▼-0.14 -0.62% 22.45 22.61 22.2 22.56 5191792.0 -0.11
MCD 麥當勞 139.93 ▼-0.94 -0.67% 140.39 140.76 139.78 140.87 4695156.0 0.08
MDP Meredith Corp 58.55 ▼-6.3 -10.03% 62.8 62.8 58.45 64.85 2960995.0 -0.07
MHK Mohawk Industries 234.79 ▼-4.09 -1.78% 230.0 201.75 199.61 238.88 1725881.0 0.03
MHP 麥格羅希爾 80.98 ▼-1.02 -1.23% 83.0 83.0 80.89 82.0 1490000.0 0.0
NKE 耐吉 55.41 ▼-0.06 -0.11% 55.43 55.53 55.14 55.47 6086908.0 -0.01
NWL Newell Rubbermaid Co. 47.74 ▼-0.91 -1.88% 48.47 48.6 48.07 48.65 3508952.0 0.0
NWS News Corp. Class B 13.0 ▼-0.23 -1.74% 13.25 12.33 12.1 13.23 889979.0 -0.01
NWSA News Corp. Class A 12.72 ▼-0.23 -1.78% 12.93 11.97 11.78 12.95 1872262.0 0.0
NYT 時代雜誌 14.45 ▼-0.2 -1.37% 14.65 14.7 14.2 14.65 923753.0 -0.02
ODP OFFICE DEPOT INC 4.97 ▼-0.06 -1.19% 5.06 0.0 0.0 5.03 3097476.0 0.08
OMC Omnicom Group 82.12 ▼-0.97 -1.17% 83.06 83.19 81.73 83.09 2603686.0 -0.03
ORLY 奧賴利汽車公司 248.15 ▼-9.04 -3.52% 257.0 257.0 245.74 257.19 3198743.0 -0.07
PCLN Priceline.com Inc 1846.82 ▲10.95 0.59% 1851.49 1527.99 1511.4 1835.87 459463.0 0.07
PHM Pulte Homes Inc. 22.67 ▼-0.2 -0.88% 22.83 19.47 18.99 22.87 6114434.0 -0.01
PVH PVH Corp. 101.03 ▼-1.99 -1.94% 102.79 102.79 100.22 103.02 821813.0 0.06
RCL Royal Caribbean Cruises Ltd 106.6 ▲6.1 5.74% 106.32 83.35 82.01 100.5 6693508.0 0.1
RL Polo Ralph Lauren Corp. 80.72 ▼-1.7 -2.07% 82.26 113.06 111.96 82.42 658614.0 0.01
ROST Ross Stores 65.0 ▼-0.54 -0.82% 65.59 65.59 64.65 65.54 2703631.0 -0.02
RSH RadioShack Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SBUX Starbucks Corp. 60.06 ▼-1.24 -2.09% 59.41 60.18 58.99 61.3 24974072.0 0.05
SHLD Sears Holdings Corporation 10.22 ▼-0.24 -2.32% 10.36 0.0 0.0 10.46 880250.0 0.08
SHW Sherwin-Williams 334.68 ▼-0.89 -0.26% 337.47 275.0 271.77 335.57 712461.0 0.07
SIG Signet Jewelers 65.84 ▼-0.43 -0.65% 66.35 66.67 65.1 66.27 904351.0 -0.05
SNA Snap-On Inc. 167.53 ▼-2.79 -1.64% 170.49 170.98 166.79 170.32 753118.0 -0.01
SNI Scripps Networks Interactive Inc. 74.72 ▼-0.92 -1.22% 75.41 70.7 69.24 75.64 983272.0 -0.04
SPLS Staples Inc. 9.76 ▼-0.07 -0.71% 9.86 9.86 9.68 9.83 2498547.0 0.07
SWK Stanley Black & Decker 136.15 ▼-1.2 -0.87% 137.17 121.6 120.5 137.35 1410641.0 0.05
TGNA Tegna 25.48 ▼-0.38 -1.47% 25.85 25.88 25.42 25.86 1808730.0 0.01
TGT Target Corp. 55.85 ▼-0.24 -0.43% 56.08 56.08 55.36 56.09 7717732.0 -0.03
TIF Tiffany & Co. 91.65 ▼-0.72 -0.78% 92.29 92.41 91.27 92.37 1250955.0 0.02
TJX TJX Companies Inc. 78.64 ▼-0.33 -0.42% 78.93 79.79 79.07 78.97 2660579.0 0.01
TRIP TripAdvisor 45.01 ▼-0.09 -0.2% 45.2 45.2 43.66 45.1 3960889.0 0.01
TSCO Tractor Supply Company 61.9 ▼-0.27 -0.43% 62.23 75.2 74.52 62.17 2624679.0 -0.11
TWC Time Warner Cable Inc. 11.1 ▲0.15 1.35% 11.1 11.1 11.1 10.95 100.0 0.1
TWX Time Warner Inc. 99.27 ▼-0.63 -0.63% 99.99 93.3 92.61 99.9 4516311.0 0.01
UA Under Armour 19.41 ▼-0.41 -2.08% 19.7 19.75 19.35 19.82 3983609.0 0.05
URBN Urban Outfitters 22.88 ▼-0.27 -1.16% 23.23 34.52 33.39 23.15 1768246.0 -0.07
VFC V.F. Corp. 54.63 ▼-3.22 -5.78% 55.74 56.41 54.5 57.85 7249785.0 0.02
VIAb Viacom Inc. 42.56 ▼-0.75 -1.73% 43.36 43.36 42.43 43.31 6352273.0 -0.03
WHR Whirlpool Corp. 185.68 ▼-0.18 -0.1% 185.87 185.94 183.86 185.86 948505.0 0.07
WYN Wyndham Worldwide 95.31 ▼-0.58 -0.61% 95.55 74.69 74.17 95.89 2975799.0 0.12
WYNN Wynn Resorts Ltd 122.99 ▼-1.51 -1.21% 125.04 102.2 100.47 124.5 1406603.0 0.15
YUM Yum! Brands Inc 65.75 ▼-0.26 -0.4% 65.82 65.93 65.36 66.01 2283638.0 0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ADM 阿徹丹尼爾斯米德蘭公司 45.75 ▼-0.03 -0.07% 45.63 45.81 45.48 45.78 2090988.0 0.02
AVP 雅芳 4.85 ▲0.07 1.47% 4.77 4.85 4.7 4.78 3776940.0 0.04
BF.B 布朗霍文公司 47.32 ▲0.54 1.16% 46.74 47.39 46.63 46.78 842266.0 0.01
CAG 康尼格拉食品公司 38.78 ▼-0.03 -0.08% 38.75 38.94 38.64 38.81 2566245.0 -0.04
CCE 可口可樂企業 38.62 ▲0.63 1.67% 37.76 38.63 37.74 37.99 1512684.0 0.06
CHD Church & Dwight 49.53 ▼-0.25 -0.5% 49.63 49.65 49.34 49.78 1799937.0 0.0
CL 高露潔棕櫚公司 72.04 ▼-1.26 -1.77% 71.18 72.54 70.17 73.3 7258745.0 0.0
CLX 高樂氏公司 133.69 ▼-0.31 -0.23% 133.59 133.86 132.34 134.0 1008064.0 0.0
COST Costco Co. 177.54 ▲0.09 0.05% 178.07 178.07 176.93 177.45 1874713.0 0.04
CPB 康寶濃湯 57.54 ▲0.43 0.75% 57.0 57.72 56.85 57.11 1373657.0 -0.02
CVS CVS Health 82.44 ▼-0.35 -0.42% 82.79 82.87 82.17 82.79 6070647.0 0.04
DF 迪安食品公司 19.74 ▲0.1 0.51% 19.63 0.0 0.0 19.64 1088874.0 0.03
DPS Dr Pepper Snapple Group 91.65 ▼-0.52 -0.57% 91.89 88.78 87.5 92.17 2374898.0 -0.04
EL 雅詩蘭黛公司 87.14 ▼-0.28 -0.32% 87.21 87.57 86.56 87.42 1691994.0 0.03
GIS 通用磨坊公司 57.51 ▲0.1 0.17% 57.5 57.56 57.14 57.41 3183698.0 -0.04
HNZ Heinz (H.J.) 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
HRL 荷美爾食品公司 35.08 ▲0.09 0.26% 34.95 35.12 34.89 34.99 1812752.0 0.0
HSY 好時食品公司 108.2 ▲0.82 0.77% 106.99 108.26 106.84 107.38 1058139.0 0.0
K 家樂氏食品公司 71.0 ▲0.04 0.06% 71.06 71.18 70.57 70.96 3536044.0 -0.03
KFT Kraft Foods Inc-A 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
KHC 90.39 ▼-0.44 -0.48% 91.2 91.23 89.83 90.83 2894534.0 -0.01
KMB 金百利克拉克公司 129.75 ▼-0.25 -0.19% 129.52 130.0 128.25 130.0 2278104.0 -0.01
KO 可口可樂 43.15 ▲0.14 0.33% 42.96 43.19 42.85 43.01 9872024.0 0.02
KR 克羅格公司 29.66 ▼-0.49 -1.62% 30.17 30.17 29.49 30.15 7537835.0 -0.03
LO Lorillard Inc. 71.4 ▼-0.33 -0.46% 71.67 0.0 0.0 71.73 35317200.0 0.0
MDLZ Mondelez International 45.03 ▲0.03 0.07% 45.03 43.41 42.53 45.0 3935234.0 0.02
MJN Mead Johnson 88.72 ▼-0.03 -0.03% 88.75 88.8 88.68 88.75 3553829.0 0.01
MKC McCormick & Co. 99.9 ▼-0.12 -0.12% 100.0 100.04 99.52 100.02 616167.0 0.01
MNST Monster Beverage 45.38 ▲0.09 0.2% 45.38 45.03 44.63 45.29 2436086.0 0.0
MO Altria Group Inc 71.78 ▲0.25 0.35% 71.4 64.57 64.17 71.53 3971664.0 -0.02
PBG Pepsi Bottling Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PEP 百事可樂 113.28 ▲0.64 0.57% 112.34 113.43 112.19 112.64 4764665.0 0.03
PG Procter & Gamble 87.33 ▼-0.36 -0.41% 87.52 83.46 82.95 87.69 7649305.0 -0.03
PM Philip Morris International 110.84 ▲0.65 0.59% 110.13 89.51 88.92 110.19 3577279.0 0.01
RAI Reynolds American Inc. 64.5 ▲0.17 0.26% 64.3 54.85 54.52 64.33 2288005.0 0.04
SJM Smucker (J.M.) 126.72 ▲0.31 0.25% 126.24 126.8 125.77 126.41 658020.0 -0.06
SLE Sara Lee Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STZ Constellation Brands 172.54 ▲1.48 0.87% 171.0 156.52 154.0 171.06 1062007.0 0.06
SVU Supervalu Inc. 4.1 ▼-0.07 -1.68% 4.17 4.19 4.06 4.17 4136312.0 0.09
SWY Safeway Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SYY Sysco Corp. 52.87 ▼-0.56 -1.05% 53.28 53.28 52.67 53.43 2765386.0 0.01
TAP Molson Coors Brewing Company 95.89 ▲0.11 0.11% 95.76 100.77 98.41 95.78 943698.0 -0.01
TSN Tyson Foods 64.26 ▼-0.35 -0.54% 64.36 64.55 64.01 64.61 2204140.0 0.01
WAG Walgreen Co. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WBA Walgreens Boots Alliance 86.54 ▲0.65 0.76% 85.77 84.53 84.0 85.89 3500439.0 0.03
WEC Wisconsin Energy Corporation 60.52 ▼-0.31 -0.51% 60.73 56.71 55.88 60.83 2179078.0 0.02
WFM Whole Foods Market 36.37 ▼-0.53 -1.43% 37.0 31.24 30.9 36.9 2975282.0 0.17
WFMI Whole Foods Market 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WMT Wal-Mart Stores 75.15 ▼-0.28 -0.37% 75.24 75.44 74.93 75.43 5773635.0 0.06
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
APA Apache Corporation 48.64 ▲0.32 0.66% 48.74 63.65 62.4 48.32 2945963.0 -0.07
APC Anadarko Petroleum Corp 57.02 ▼-0.1 -0.17% 57.54 64.76 62.97 57.12 4545071.0 -0.1
BHI Baker Hughes Inc 59.37 ▼-0.28 -0.47% 60.01 61.88 60.8 59.65 3051145.0 -0.01
BJS BJ Services Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHK Chesapeake Energy 5.26 ▼-0.03 -0.56% 5.35 6.65 6.52 5.29 30821884.0 -0.08
CNX 康壽能源公司 15.18 ▼-0.19 -1.23% 15.5 15.6 15.06 15.37 3557394.0 -0.06
COG 卡波特油氣公司 23.24 ▼-0.88 -3.57% 24.66 24.67 23.1 24.12 11568475.0 -0.01
COP 康菲能源公司 47.91 ▲0.05 0.1% 48.15 48.32 47.74 47.86 6251631.0 0.0
CPGX Columbia Pipeline Group Inc 25.49 ▲0.01 0.04% 25.49 0.0 0.0 25.48 18407500.0 0.0
CVX Chevron 106.7 ▲1.23 1.15% 107.05 107.6 105.99 105.47 6686658.0 -0.02
CXO Concho Resources 126.66 ▼-0.52 -0.41% 128.35 138.2 133.71 127.18 1113542.0 -0.04
DNR 丹博里資源公司 2.22 ▼-0.03 -1.32% 2.28 2.28 2.21 2.25 4441037.0 -0.16
DO 鑽石離海探鑽公司 14.42 ▼-0.07 -0.48% 14.67 14.76 14.4 14.49 3386095.0 -0.1
DVN 戴文能源公司 39.49 ▲0.14 0.35% 39.65 40.02 39.25 39.35 3624293.0 -0.06
EOG 依歐格資源公司 92.5 ▼-0.5 -0.53% 93.97 93.97 92.44 93.0 1585948.0 -0.05
EP El Paso Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FTI FMC鑽探設備公司 30.13 ▼-0.07 -0.23% 30.2 30.32 29.91 30.2 2829990.0 -0.06
HAL 哈里伯頓油田設備服務公司 45.88 ▼-0.52 -1.1% 47.34 47.38 45.83 46.4 7096411.0 -0.11
HES 阿美拉達赫斯公司 48.83 ▼-0.93 -1.85% 50.26 50.35 48.77 49.76 2851194.0 -0.02
HP 60.64 ▼-0.91 -1.46% 62.13 62.15 60.64 61.55 2692373.0 -0.1
KMI 20.63 ▲0.01 0.05% 20.73 20.74 20.53 20.62 10227913.0 -0.04
MEE Massey Energy Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MPC Marathon Petroleum 50.94 ▼-0.08 -0.16% 51.32 48.23 47.37 51.02 3600552.0 0.02
MRO Marathon Oil Corp. 14.87 ▼-0.01 -0.07% 14.99 16.63 16.14 14.88 12460301.0 -0.06
MUR 墨菲石油公司 26.18 ▼-0.27 -1.01% 26.75 26.78 26.15 26.45 2365368.0 -0.05
NBL Noble Energy Inc 32.33 ▼-0.24 -0.73% 32.9 36.16 35.62 32.57 5004656.0 -0.09
NBR 納伯斯工業鑽探設備公司 10.34 ▼-0.21 -1.97% 10.66 10.67 10.29 10.55 6677281.0 -0.25
NFX Newfield Exploration Co 34.62 ▼-0.42 -1.18% 35.46 41.86 41.02 35.04 2197371.0 -0.06
NOV 國民油井華高公司 34.97 ▼-0.01 -0.03% 35.25 35.25 34.7 34.98 2770863.0 -0.1
NU Northeast Utilities 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
OKE ONEOK 52.61 ▼-0.4 -0.75% 53.31 53.31 52.26 53.01 2624481.0 -0.03
OXY 西方石油公司 61.54 ▲0.02 0.03% 61.95 62.04 61.35 61.52 3677201.0 -0.05
PSX Phillips 66 79.56 ▲1.51 1.9% 79.6 80.94 79.07 78.05 5170446.0 0.02
PXD Pioneer Natural Resources 172.99 ▲0.63 0.36% 173.19 185.42 181.47 172.36 1861203.0 -0.07
RDC Rowan Cos. 14.07 ▲0.07 0.49% 14.3 0.0 0.0 14.0 2672742.0 -0.13
RIG Transocean 11.03 ▼-0.03 -0.27% 11.22 11.26 10.97 11.06 11618729.0 -0.13
RRC Range Resources Corp. 26.49 ▼-0.86 -3.1% 27.78 36.7 35.88 27.35 7537247.0 -0.09
SE Spectra Energy Corp. 40.68 ▼-0.32 -0.78% 40.79 41.74 41.49 41.0 83650200.0 -0.02
SLB 斯倫貝謝(天然氣和石油生產和勘探公司) 72.59 ▼-0.25 -0.34% 73.4 73.46 72.47 72.84 7045081.0 -0.08
SUN Sunoco Inc. 30.39 ▼-0.11 -0.36% 30.66 30.89 30.21 30.5 553282.0 0.12
SWN Southwestern Energy 7.51 ▼-0.16 -1.97% 8.14 11.57 11.34 7.67 35688168.0 -0.06
TSO Tesoro Petroleum Co. 79.71 ▼-0.14 -0.17% 80.11 86.66 85.65 79.85 1373491.0 -0.04
VLO Valero Energy 64.61 ▼-0.71 -1.08% 65.62 65.64 64.41 65.32 3850701.0 -0.03
WMB Williams Cos. 30.63 ▼-0.12 -0.39% 30.84 30.84 30.44 30.75 5827724.0 0.05
XEC Cimarex Energy 116.68 ▲0.04 0.03% 117.74 117.74 115.8 116.64 659860.0 -0.05
XOM 美孚石油 81.65 ▲0.39 0.47% 82.46 82.49 81.56 81.26 11341483.0 0.0
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AFL AFLAC Inc 74.88 ▼-0.17 -0.23% 75.23 76.88 74.77 75.05 2270380.0 0.04
AIG 美國國際集團 60.91 ▼-0.24 -0.39% 61.05 61.32 60.87 61.15 4537365.0 -0.02
AIV Apartment Investment & Mgmt 43.74 ▼-0.71 -1.6% 44.31 41.4 40.65 44.45 2268226.0 -0.02
AIZ Assurant Inc 96.24 ▼-0.88 -0.91% 97.03 97.1 96.09 97.12 298276.0 0.0
ALL 全州保險公司 81.29 ▼-0.69 -0.84% 81.84 81.94 81.26 81.98 1020789.0 0.0
AMG Affiliated Managers Group Inc 165.59 ▼-0.08 -0.05% 165.53 149.99 147.22 165.67 355919.0 0.01
AMP 阿默普萊斯金融公司 127.85 ▼-0.61 -0.48% 128.41 129.38 127.77 128.46 1161454.0 -0.01
AON Aon plc 119.84 ▼-0.3 -0.25% 119.9 120.49 119.6 120.14 834997.0 0.02
AVB 艾芙隆海灣社區公司 189.84 ▲1.61 0.86% 188.14 189.93 187.11 188.23 702217.0 0.04
AXP 美國運通 79.25 ▼-1.08 -1.35% 79.94 80.17 79.05 80.33 5229647.0 0.01
BAC 美國銀行 23.34 ▼-0.31 -1.32% 23.57 23.72 23.32 23.65 68091760.0 -0.02
BBT BB&T公司 43.18 ▼-0.4 -0.92% 43.52 43.8 43.14 43.58 3709894.0 -0.06
BEN 富蘭克林資源公司 43.11 ▲0.83 1.96% 42.35 43.35 42.27 42.28 4408856.0 0.03
BK 紐約銀行 47.06 ▼-0.16 -0.34% 47.06 47.49 46.95 47.22 4022379.0 0.0
BLK BlackRock 384.57 ▼-6.14 -1.57% 390.0 391.36 384.29 390.71 572539.0 0.0
BXP 波士頓物產公司 126.6 ▲0.61 0.49% 125.65 126.69 125.56 125.99 758475.0 -0.05
C 花旗 59.12 ▼-0.27 -0.45% 59.36 59.57 59.05 59.39 11651030.0 -0.01
CB Chubb Limited 137.25 ▼-1.17 -0.85% 138.41 138.63 137.07 138.42 1433558.0 0.01
CBG 世邦魏理仕有限公司 35.81 ▼-0.19 -0.53% 35.89 36.06 35.45 36.0 2025709.0 0.04
CCI Crown Castle International Corp. 94.6 ▼-0.42 -0.44% 94.87 85.09 84.12 95.02 1716618.0 0.03
CFG Citizens Financial Group 36.71 ▼-0.06 -0.16% 36.77 32.46 32.25 36.77 7524678.0 0.02
CINF 辛辛那提財務 72.09 ▼-0.95 -1.3% 73.29 73.29 72.04 73.04 908400.0 0.0
CMA Comerica公司 70.7 ▼-0.05 -0.07% 70.9 71.66 70.55 70.75 2671346.0 0.01
CME CME Group Inc. 116.19 ▲1.07 0.93% 115.29 116.34 115.11 115.12 1901112.0 -0.04
COF 第一資本金融公司 80.38 ▼-1.93 -2.37% 81.43 82.17 79.91 82.31 6073904.0 -0.08
DFS 發現金融服務公司 62.59 ▼-1.73 -2.72% 63.57 63.94 62.27 64.32 5177896.0 -0.09
EQR 公平住屋公司 64.58 ▲0.05 0.08% 64.36 64.72 64.1 64.53 1901205.0 0.03
ESS 244.47 ▲3.03 1.25% 243.2 246.5 238.58 241.44 861863.0 0.05
ETFC E*TRADE 34.54 ▼-0.32 -0.92% 34.86 34.96 34.45 34.86 2628084.0 -0.02
EXR 75.53 ▼-0.52 -0.69% 75.64 76.09 74.51 76.05 1293725.0 -0.01
FHN 第一地平線全國公司 18.35 ▼-0.34 -1.82% 18.7 18.79 18.31 18.69 2059792.0 -0.04
FII 聯合投資公司 26.82 ▼-1.26 -4.54% 27.76 27.76 26.62 28.08 1304116.0 0.01
FITB 五三銀行 24.43 ▼-0.22 -0.89% 24.62 24.85 24.42 24.65 4701082.0 -0.06
FRT 130.89 ▼-2.27 -1.71% 132.66 132.9 130.09 133.16 647289.0 -0.04
GGP 21.61 ▼-0.53 -2.39% 22.13 22.13 21.52 22.14 7519546.0 -0.09
GNW Genworth金融公司 4.04 ▼-0.06 -1.46% 4.11 4.11 4.03 4.1 3135545.0 0.02
GS 高盛證券 223.8 ▼-2.01 -0.89% 225.31 226.77 223.73 225.81 2936365.0 -0.06
HBAN 亨汀頓巴雪而集團 12.86 ▼-0.13 -1.0% 13.01 13.1 12.85 12.99 12050153.0 -0.05
HCBK Hudson City BCP 10.12 ▼-0.07 -0.68% 10.22 0.0 0.0 10.19 25304100.0 0.0
HCN 健保不動產投資信託 71.46 ▼-0.7 -0.97% 72.05 72.05 70.58 72.16 1681544.0 0.03
HCP HCP公司 31.35 ▼-0.16 -0.51% 31.46 31.5 30.92 31.51 3577311.0 0.0
HIG 哈特佛金融服務集團 48.36 ▲0.12 0.25% 48.21 48.65 46.69 48.24 4039292.0 0.0
HRB H&R布洛克稅務公司 24.79 ▲0.52 2.15% 24.15 24.81 24.07 24.27 3460687.0 0.1
HST Host Hotel & Rsrt 17.95 ▼-1.29 -6.65% 19.41 17.02 16.5 19.24 27241348.0 -0.02
ICE 洲際交易所集團 60.2 ▼-0.01 -0.02% 60.21 60.66 60.03 60.21 2919349.0 0.01
IVZ 景順投資管理有限公司 32.94 ▼-0.18 -0.54% 33.12 33.47 32.79 33.12 3153595.0 0.05
JNS 駿利資產管理集團有限公司 13.66 ▼-0.12 -0.88% 13.67 13.75 13.55 13.78 2035694.0 0.07
JPM 摩根銀行 87.0 ▼-0.61 -0.7% 87.6 87.85 86.95 87.61 9218021.0 -0.02
KEY KEY 18.24 ▼-0.13 -0.71% 18.35 18.56 18.22 18.37 8492490.0 0.0
KIM Kimco不動產公司 20.29 ▼-0.38 -1.84% 20.64 20.65 20.18 20.67 4145123.0 -0.11
L 洛茲集團 46.62 ▼-0.71 -1.5% 47.23 47.41 46.61 47.33 1213172.0 -0.01
LM LeggMason Inc 37.38 ▼-1.21 -3.14% 38.57 38.6 37.36 38.59 1132791.0 0.03
LNC 林肯國家 65.93 ▼-0.6 -0.9% 66.58 66.88 65.88 66.53 1087155.0 -0.03
LUK 露卡迪亞國際公司 25.39 ▼-0.75 -2.88% 26.07 26.26 25.37 26.14 1853773.0 -0.02
MAC Macerich 62.43 ▼-0.28 -0.45% 62.7 63.16 61.98 62.71 1526868.0 -0.05
MCO 穆迪公司 118.32 ▼-1.11 -0.93% 119.26 119.33 118.22 119.43 655526.0 0.05
MET 美商大都會 51.81 ▼-0.33 -0.63% 52.09 52.24 51.77 52.14 5544932.0 -0.02
MHFI McGraw Hill Financial 107.92 ▲1.16 1.09% 106.9 0.0 0.0 106.76 1354800.0 0.06
MI Marshall & Ilsley Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MMC 馬什麥克倫南 74.13 ▼-0.12 -0.16% 74.35 74.54 74.07 74.25 1816997.0 0.01
MS 摩根史坦利 43.37 ▼-0.17 -0.39% 43.6 43.81 43.34 43.54 8912564.0 -0.02
MTB M&T銀行集團 155.41 ▼-1.54 -0.98% 156.76 157.63 155.35 156.95 423153.0 -0.03
NAVI Navient 15.19 ▼-0.36 -2.32% 15.51 15.51 15.12 15.55 1979631.0 0.01
NDAQ 納斯納斯達克OMX集團 68.87 ▲0.2 0.29% 68.65 69.02 68.36 68.67 1026795.0 -0.02
NTRS 北方信託公司 90.0 ▼-1.52 -1.66% 91.52 91.73 89.96 91.52 1198367.0 0.03
O Realty Income Corporation 58.35 ▼-1.1 -1.85% 59.36 57.12 56.25 59.45 1452992.0 -0.03
PBCT 人民銀行 17.47 ▼-0.37 -2.07% 17.89 17.91 17.45 17.84 5512849.0 -0.05
PCL 李子溪木業 36.54 ▼-1.53 -4.05% 37.82 0.0 0.0 38.07 15789700.0 0.0
PFG 信安金融團有限公司 65.13 ▼-0.05 -0.08% 64.41 65.56 63.72 65.18 1426100.0 0.04
PGR Progressive Corp. 39.72 ▼-0.38 -0.95% 40.11 33.49 33.34 40.1 1514870.0 0.02
PLD ProLogis 54.41 ▼-0.49 -0.89% 54.78 54.78 54.31 54.9 3021926.0 0.06
PNC PNC金融 119.75 ▼-1.27 -1.05% 120.69 121.57 119.74 121.02 1830194.0 -0.02
PRU PRU 107.03 ▼-0.05 -0.05% 107.12 107.68 106.91 107.08 1354917.0 -0.01
PSA Public Storage 209.38 ▼-3.62 -1.71% 211.91 212.97 208.46 213.0 1405219.0 -0.06
RF Regions Financial Corp. 13.75 ▼-0.04 -0.29% 13.81 13.43 13.26 13.79 14019452.0 -0.06
SCHW 嘉信理財 38.85 ▼-0.4 -1.02% 39.23 39.23 38.78 39.25 6927612.0 -0.04
SLG SL Green Realty 104.93 ▼-0.2 -0.19% 105.01 105.26 104.04 105.13 668682.0 -0.03
SLM SLM Corporation 12.54 ▼-0.1 -0.79% 12.63 12.64 12.41 12.64 3042852.0 0.04
SPG Simon Property Group Inc 165.26 ▼-2.61 -1.56% 167.65 182.99 180.35 167.87 1761978.0 -0.05
STI 太陽信託 56.81 ▼-0.36 -0.63% 57.12 57.48 56.78 57.17 4344650.0 -0.01
STT State Street Corp. 83.9 ▼-0.83 -0.98% 84.69 78.44 77.85 84.73 2551894.0 0.06
SYF Synchrony Financial 27.8 ▼-5.25 -19.09% 27.5 35.02 34.65 33.05 46300760.0 -0.2
TMK Torchmark Corp. 76.71 ▼-0.72 -0.93% 77.39 77.63 76.64 77.43 397358.0 0.0
TROW T. Rowe Price Group 70.89 ▲0.37 0.52% 70.54 74.81 74.05 70.52 2823625.0 0.01
TRV The Travelers Companies Inc. 121.66 ▼-0.5 -0.41% 122.17 113.88 113.1 122.16 1213676.0 0.0
UDR UDR Inc 37.34 ▲0.31 0.84% 37.02 37.35 36.81 37.03 1961974.0 0.04
UNM Unum Group 46.33 ▼-0.52 -1.12% 46.41 46.99 46.31 46.85 1198547.0 -0.02
USB U.S. Bancorp 51.28 ▼-0.64 -1.24% 51.81 52.0 51.18 51.92 7524692.0 -0.04
VNO Vornado Realty Trust 96.24 ▼-0.27 -0.28% 96.39 97.6 96.33 96.51 922839.0 -0.08
VTR Ventas Inc 64.01 ▼-0.11 -0.17% 64.14 64.77 62.83 64.12 2465875.0 0.01
WFC WFC 53.84 ▼-0.6 -1.1% 54.33 54.58 53.73 54.44 16195416.0 -0.04
WLTW Willis Towers Watson 132.62 ▼-0.43 -0.32% 133.31 125.42 123.95 133.05 1017319.0 0.03
XL XL Capital 41.85 ▼-1.06 -2.47% 42.91 42.94 41.82 42.91 2117923.0 0.04
ZION Zions Bancorp 40.03 ▼-0.63 -1.55% 40.74 40.81 39.99 40.66 3795965.0 -0.06
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ABBV AbbVie 65.94 ▼-0.13 -0.2% 66.06 66.32 65.44 66.07 5325581.0 0.03
ABC 美源伯根公司 82.05 ▼-0.07 -0.09% 82.17 82.4 81.61 82.12 1451406.0 -0.07
ABT 美商亞培 43.64 ▼-0.01 -0.02% 43.67 43.75 43.5 43.65 5869897.0 -0.01
AET 美國安泰保險金融集團 135.07 ▲1.09 0.82% 133.67 135.18 133.11 133.98 2861764.0 0.05
AGN Allergan 243.86 ▲0.81 0.33% 243.09 244.15 240.56 243.05 1722562.0 0.01
ALXN Alexion Pharmaceuticals 127.79 ▲0.88 0.69% 127.67 119.04 117.31 126.91 2847435.0 0.03
AMGN Amgen 163.32 ▲0.6 0.37% 162.39 163.47 161.53 162.72 2730759.0 -0.03
ANTM Anthem Inc. 177.89 ▼-0.41 -0.23% 176.43 179.15 175.83 178.3 1694416.0 0.07
BAX 百特國際公司 55.68 ▲0.26 0.47% 55.55 55.88 55.31 55.42 3424621.0 0.08
BCR 巴德醫療科技公司 307.48 ▲1.9 0.62% 305.0 307.88 305.0 305.58 1804102.0 0.22
BDX 碧迪醫療公司 186.97 ▲4.42 2.43% 182.09 187.2 181.67 182.55 3731926.0 0.02
BIIB 生物基因艾迪克公司 271.21 ▼-5.36 -1.93% 277.09 277.28 271.06 276.57 1751743.0 -0.03
BMY 必治妥 56.05 ▲0.38 0.68% 55.7 56.33 55.37 55.67 8051879.0 0.02
BSX 波士頓科學公司 26.38 ▲0.2 0.77% 25.97 26.47 25.97 26.18 8893539.0 0.06
BXLT Baxalta 46.02 ▼-0.18 -0.39% 46.27 0.0 0.0 46.2 228648304.0 0.08
CAH 康得樂公司 72.59 ▼-0.55 -0.75% 73.17 73.21 72.13 73.14 2988572.0 -0.09
CELG 賽爾基因公司 124.05 ▲0.08 0.06% 124.21 124.33 123.2 123.97 3366308.0 0.01
CERN Cerner 64.75 ▲4.72 7.54% 62.59 66.27 62.16 60.03 10399746.0 0.14
CI 信諾保險集團 156.37 ▲0.16 0.1% 155.72 157.4 152.89 156.21 1560483.0 0.04
CNC Centene Corporation 74.4 ▲1.45 1.99% 72.84 56.92 56.46 72.95 1871540.0 0.06
CVH Coventry Health Care Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
DGX 探索診斷 105.51 ▼-0.3 -0.28% 105.75 106.29 105.34 105.81 927393.0 0.08
DVA 德維特保健合作公司 69.01 ▲0.19 0.28% 68.74 69.02 68.24 68.82 928961.0 0.02
ENDP Endo International 11.37 ▲0.09 0.8% 11.27 16.88 16.22 11.28 6424117.0 -0.01
ESRX 快捷藥方公司 61.34 ▼-0.06 -0.1% 61.62 61.64 60.84 61.4 5859329.0 -0.08
EW 109.67 ▲0.0 0.0% 109.5 110.86 108.78 109.67 1673976.0 0.17
FRX Forest Laboratories 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GENZ Genzyme Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GILD GILEAD 68.55 ▲0.0 0.0% 68.83 68.96 68.24 68.55 5905155.0 0.0
HCA 84.21 ▲0.77 0.92% 83.6 84.35 83.6 83.44 1428088.0 -0.02
HOLX 45.15 ▲0.56 1.26% 44.59 45.2 44.45 44.59 2087140.0 0.08
HSIC 173.8 ▼-0.38 -0.22% 173.76 174.44 173.23 174.18 345184.0 0.02
HSP 西班牙語廣播 89.95 ▼-0.01 -0.01% 89.96 89.98 89.95 89.96 13147300.0 0.01
HUM 美國哈門那公司 221.98 ▲3.31 1.52% 218.2 222.48 217.83 218.67 1217140.0 0.05
ILMN 184.86 ▲1.12 0.61% 184.62 185.95 182.95 183.74 1001783.0 0.1
ISRG 直覺外科公司 835.87 ▼-0.69 -0.08% 836.67 844.46 832.76 836.56 286566.0 0.11
JNJ 嬌生 123.47 ▼-0.27 -0.22% 123.85 123.9 123.13 123.74 4202748.0 0.01
KG King Pharmaceuticals 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
LH CP實驗室 140.15 ▲0.47 0.34% 139.5 140.46 139.21 139.68 931144.0 -0.01
LIFE Life Technologies 3.3 ▼-0.2 -5.71% 3.5 3.3 3.15 3.5 35978.0 -0.03
LLY 禮來製藥 82.06 ▲0.73 0.9% 81.37 82.25 81.2 81.33 3062852.0 -0.01
MCK 美國麥克森公司 138.29 ▼-0.5 -0.36% 138.7 138.99 137.69 138.79 1487217.0 -0.05
MDT 美敦力公司 83.09 ▼-0.04 -0.05% 83.04 83.11 82.66 83.13 3825103.0 0.03
MHS Medco Health Solutions Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MIL 密理博國際 1.93 ▲0.06 3.16% 1.9 0.0 0.0 1.87 24300.0 0.0
MNK Mallinckrodt Plc 46.92 ▲0.54 1.16% 46.38 57.6 56.07 46.38 861779.0 -0.02
MRK 默克製藥 62.33 ▼-0.25 -0.4% 62.58 62.65 62.14 62.58 9250515.0 -0.03
MYL 邁蘭制藥公司 37.35 ▼-0.37 -0.98% 37.73 37.83 37.12 37.72 3456984.0 -0.08
PDCO 帕特森公司 44.49 ▼-0.24 -0.53% 45.02 45.02 44.38 44.73 745188.0 0.0
PFE 輝瑞藥廠 33.92 ▲0.06 0.18% 33.88 33.94 33.75 33.86 15347359.0 0.0
PKI PerkinElmer 59.41 ▼-0.5 -0.83% 59.92 59.97 59.07 59.91 468275.0 0.06
PRGO Perrigo 73.94 ▼-0.07 -0.09% 74.02 74.74 73.11 74.01 1296763.0 0.02
REGN Regeneron 388.49 ▲21.87 5.93% 368.51 393.5 368.3 366.62 2128614.0 0.04
RX IMS Health Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STJ St Jude Medical 1148.0 ▲9.0 0.79% 1137.0 1159.0 1137.0 1139.0 1685907.0 0.07
SYK Stryker Corp. 136.37 ▲1.0 0.74% 135.1 136.47 135.1 135.37 1494054.0 0.05
THC Tenet Healthcare Corp. 15.67 ▲0.2 1.3% 15.33 16.49 16.06 15.47 3648308.0 -0.14
TMO Thermo Fisher Scientific 165.33 ▼-1.37 -0.82% 166.53 144.21 142.72 166.7 1447878.0 0.06
UHS Universal Health Services, Inc. 120.76 ▲2.55 2.16% 118.19 123.46 122.42 118.21 757843.0 -0.01
UNH United Health Group Inc. 174.88 ▲0.25 0.14% 174.61 154.5 152.61 174.63 1847350.0 0.05
VAR Varian Medical Systems 90.74 ▲1.72 1.93% 89.32 92.45 91.6 89.02 1428241.0 0.04
VRTX Vertex Pharmaceuticals Inc 118.33 ▲0.91 0.76% 119.5 87.97 86.29 117.42 3106929.0 0.2
WAT Waters Corporation 169.89 ▼-0.84 -0.49% 170.96 139.04 138.0 170.73 675969.0 0.09
WLP WellPoint Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
XRAY Dentsply Intl 63.24 ▼-0.23 -0.36% 63.22 63.6 63.0 63.47 1087784.0 0.02
ZBH Zimmer Biomet Holdings 119.65 ▲1.55 1.32% 117.75 102.93 101.59 118.1 2257593.0 0.0
ZMH Zimmer Holdings 1407.0 ▲15.0 1.06% 1415.0 1415.0 1380.0 1392.0 5566.0 0.06
ZTS Zoetis 56.11 ▼-0.35 -0.62% 56.46 56.62 56.08 56.46 3265659.0 0.04
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AA Alcoa Inc 33.72 ▼-0.8 -2.3% 34.81 34.95 33.68 34.52 4754758.0 -0.03
AKS AK鋼鐵控股公司 6.34 ▼-0.11 -1.68% 6.53 6.6 6.33 6.45 12774194.0 -0.17
APD 空氣化工產品公司 140.5 ▼-0.6 -0.43% 141.0 141.19 139.35 141.1 1883483.0 0.02
ARG Airgas Inc 142.95 ▲0.0 0.0% 142.98 0.0 0.0 142.95 6655500.0 0.0
ASH Ashland Inc. 123.5 ▼-0.19 -0.15% 123.54 124.2 122.45 123.69 663539.0 0.01
ATI 阿勒格尼技術公司 18.35 ▼-0.21 -1.13% 18.65 18.71 18.32 18.56 2430331.0 -0.02
BLL 波爾公司 76.89 ▼-0.46 -0.6% 77.29 77.53 76.78 77.35 1812716.0 0.04
BMS 畢瑪時公司 44.93 ▼-1.02 -2.27% 45.02 45.49 44.81 45.95 1873355.0 -0.08
CF CF工業控股化肥公司 26.74 ▼-0.69 -2.5% 27.56 27.56 26.71 27.43 3297868.0 -0.12
CLF 克里夫天然資源公司 6.72 ▲0.02 0.29% 6.85 7.17 6.68 6.7 18746930.0 -0.26
DD 杜邦 79.75 ▼-0.38 -0.47% 80.2 80.2 79.17 80.13 1905523.0 0.01
DOW 陶氏化學 62.8 ▼-0.39 -0.62% 63.17 63.59 62.39 63.19 4425355.0 0.0
ECL 藝康集團 129.09 ▼-0.28 -0.22% 129.21 129.49 128.93 129.37 1283462.0 0.04
EMN 伊士曼化學公司 79.75 ▼-1.91 -2.33% 82.08 82.2 79.64 81.66 1820532.0 0.0
FCX 費利浦·麥克莫蘭銅金公司 12.75 ▼-0.26 -1.98% 13.16 13.19 12.73 13.01 21059288.0 -0.06
FMC FMC化學公司 73.23 ▼-0.3 -0.41% 73.74 73.74 72.83 73.53 580809.0 0.14
IFF IFF國際香料有限 138.59 ▼-1.14 -0.82% 139.58 139.58 138.36 139.73 295941.0 0.08
IP 國際紙業公司 53.97 ▼-0.95 -1.74% 54.63 54.87 53.85 54.92 2368242.0 0.04
LYB LyondellBasell 84.76 ▼-2.66 -3.08% 86.4 86.4 84.1 87.42 4488425.0 -0.06
MLM Martin Marietta Materials 220.19 ▼-3.16 -1.42% 223.15 226.63 224.11 223.35 509838.0 0.01
MON 孟山都公司 116.61 ▲0.11 0.09% 116.5 116.78 116.43 116.5 1189197.0 0.03
MOS The Mosaic Company 26.93 ▼-0.52 -1.89% 27.55 27.7 26.95 27.45 4389928.0 -0.1
MWV MeadWestvaco Corporation 48.3 ▲1.11 2.35% 47.3 0.0 0.0 47.19 4451800.0 0.0
NEM 紐蒙特礦業公司 33.81 ▲0.9 2.73% 32.97 33.96 32.89 32.91 9282548.0 -0.02
NUE 紐柯鋼鐵公司 61.33 ▼-0.28 -0.45% 61.96 62.09 61.16 61.61 2781588.0 0.01
OI 歐文斯伊利諾斯公司 21.82 ▼-0.07 -0.32% 21.97 21.97 21.68 21.89 1317793.0 0.08
PPG PPG Industries 109.84 ▼-1.45 -1.31% 111.05 111.05 109.81 111.29 1003859.0 0.06
PTV Pactiv Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PX Praxair Inc. 124.98 ▼-0.5 -0.4% 125.12 125.67 124.11 125.48 1361694.0 0.05
SEE Sealed Air Corp.(New) 44.02 ▼-0.19 -0.43% 44.16 47.52 46.93 44.21 1491123.0 -0.03
SIAL Sigma-Aldrich 10.25 ▲0.0 0.0% 10.35 10.35 10.21 10.25 1954300.0 0.02
TIE Titanium Metals Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
VMC Vulcan Materials 120.88 ▼-1.92 -1.57% 122.63 132.1 130.0 122.8 752841.0 0.01
WRK Westrock Co 53.56 ▼-0.73 -1.34% 54.39 54.39 53.37 54.29 1323000.0 0.02
WY Weyerhaeuser Corp. 33.87 ▼-0.8 -2.26% 35.46 32.27 31.85 34.67 6428220.0 0.0
X United States Steel Corp. 22.32 ▼-0.92 -4.01% 22.95 33.78 32.42 23.24 24752764.0 -0.35
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AMT 美國電塔公司 125.94 ▲0.17 0.14% 125.46 126.19 124.88 125.77 2813563.0 0.08
CEPH Cephalon Inc 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CTL 世紀電信 25.67 ▼-0.12 -0.47% 25.77 25.79 25.31 25.79 10223462.0 0.06
FTR Frontier Communications 1.88 ▼-0.03 -1.57% 1.91 3.7 3.62 1.91 43938776.0 -0.26
LVLT Level 3 Communications 60.76 ▼-0.12 -0.2% 60.87 57.03 56.51 60.88 1548365.0 0.05
PCS MetroPCS Communications Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
Q Qwest Communications Int 84.28 ▲0.6 0.72% 83.62 81.06 79.55 83.68 946149.0 0.06
S Sprint Nextel Corp. 9.03 ▲0.0 0.0% 9.05 7.94 7.67 9.03 10267464.0 0.05
T AT&T 39.63 ▼-0.28 -0.7% 39.88 40.06 39.52 39.91 24235824.0 -0.04
VZ 福利森通訊 45.89 ▼-0.78 -1.67% 46.64 46.64 45.9 46.67 23546828.0 -0.06
WIN Windstream Corporation 5.52 ▼-0.11 -1.95% 5.63 7.79 7.57 5.63 2513860.0 -0.13
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AEE 阿曼瑞恩 54.68 ▼-0.35 -0.64% 54.99 55.11 54.48 55.03 906756.0 0.0
AEP 美國電力 67.83 ▼-0.27 -0.4% 68.1 68.24 67.74 68.1 2632946.0 0.02
AES 美國AES發電有限公司 11.31 ▲0.02 0.18% 11.3 11.38 11.21 11.29 5936508.0 0.0
AWK American Water Works Company Inc 79.76 ▼-0.65 -0.81% 80.35 74.48 72.64 80.41 1050373.0 0.04
CEG Constellation Energy Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CMS CMS能源公司 45.4 ▼-0.09 -0.2% 45.42 45.58 45.26 45.49 1714333.0 0.02
CNP 電力公用事業 28.53 ▼-0.11 -0.38% 28.62 28.68 28.44 28.64 2243643.0 0.04
D 道明尼資源 77.43 ▼-0.26 -0.33% 77.66 77.84 77.3 77.69 1862816.0 0.01
DTE DTE能源 104.59 ▼-0.48 -0.46% 104.99 105.06 104.27 105.07 821492.0 0.03
DUK 迪克能源 82.5 ▼-0.4 -0.48% 82.71 82.9 82.25 82.9 2103647.0 0.02
ED 整合愛迪生 79.28 ▼-0.3 -0.38% 79.39 79.58 78.98 79.58 2497686.0 0.03
EIX 艾迪生國際 79.97 ▼-0.38 -0.47% 80.36 80.7 79.84 80.35 1581686.0 0.02
EQT EQT公司 58.14 ▼-1.23 -2.05% 60.06 60.23 57.84 59.37 3123192.0 -0.05
ES 59.4 ▼-0.37 -0.62% 59.72 59.74 59.18 59.77 1842783.0 0.02
ETR 安特吉公司 76.26 ▼-0.42 -0.55% 76.84 76.89 75.93 76.68 1319974.0 0.02
EXC 艾索倫公司 34.63 ▼-0.21 -0.6% 34.84 34.88 34.53 34.84 4029088.0 -0.03
FE 第一Energy股份有限公司 29.94 ▼-0.58 -1.89% 30.68 30.9 29.33 30.52 9569368.0 -0.04
FPL FPL集團 13.71 ▲0.05 0.36% 13.81 13.9 13.67 13.66 61949.0 0.01
GAS 尼克公司 65.97 ▼-0.02 -0.03% 65.98 0.0 0.0 65.99 8500500.0 0.0
NEE NextEra Energy 133.56 ▲0.04 0.03% 133.35 134.12 133.07 133.52 1590283.0 0.03
NI 尼索思 24.25 ▼-0.11 -0.45% 24.32 24.33 24.16 24.36 2398909.0 0.03
NRG NRG Energy 16.9 ▲0.06 0.35% 16.92 17.22 16.8 16.84 3909463.0 -0.04
PCG 太平洋電力瓦斯 67.05 ▼-0.23 -0.34% 67.26 67.3 66.6 67.28 3682196.0 0.02
PEG 大眾服務企業集團 44.05 ▼-0.36 -0.81% 44.39 44.55 43.92 44.41 2419269.0 -0.01
PNW Pinnacle West Capital 85.09 ▼-1.01 -1.18% 85.91 75.47 74.03 86.1 1076243.0 0.03
PPL PPL Corp. 38.11 ▲0.03 0.08% 38.1 38.22 37.99 38.08 3224434.0 0.03
SCG SCANA Corp 66.31 ▼-0.93 -1.38% 67.2 67.22 66.03 67.24 1372417.0 -0.02
SO Southern Co. 49.79 ▼-0.28 -0.56% 50.0 50.03 49.69 50.07 3480085.0 0.0
SRE Sempra Energy 113.02 ▼-0.39 -0.34% 113.33 113.5 112.44 113.41 1158280.0 0.03
TE TECO Energy 27.64 ▼-0.01 -0.04% 27.65 0.0 0.0 27.65 18305400.0 0.0
XEL TECO Energy 45.05 ▼-0.08 -0.18% 45.14 45.28 44.98 45.13 2870597.0 0.03
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ASX 日月光ADR 6.26 ▼-0.05 -0.79% 6.34 6.34 6.25 6.31 697016.0 0.0
AUO 友達ADR 4.04 ▲0.03 0.74% 4.06 4.09 4.01 4.01 2023337.0 0.03
CHT 中華電信ADR 33.84 ▼-0.04 -0.12% 33.66 33.86 33.63 33.88 127699.0 0.01
LN Line Corp(ADR) 34.34 ▼-1.06 -3.05% 34.8 34.88 34.28 35.4 505120.0 -0.02
SPIL 矽品ADR 8.07 ▲0.02 0.25% 8.08 8.08 8.01 8.05 78432.0 0.02
TSM 台積電ADR 33.07 ▲0.05 0.15% 33.15 33.25 33.04 33.02 5249009.0 0.03
UMC 聯電ADR 1.94 ▲0.01 0.51% 1.95 1.95 1.92 1.93 4658680.0 0.0

您已成功加入自選股。