美股分類行情
分類 漲跌幅 分類 漲跌幅
金融保險 ▲0.04% 美國ADR ▲0.26%
工業 ▼-0.5% 資訊科技 ▼-0.29%
非必需消費品 ▲1.64% 消費必需品 ▼-0.11%
能源 ▲0.6% 健康護理 ▼-0.26%
原物料 ▲0.2% 電信服務 ▲0.63%
公用事業 ▼-0.53%
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
DJC 道瓊綜合 7866.1 ▼-46.61 -0.59% 7899.02 7899.02 7857.72 7912.71 3524743.0 0.01
DJI 道瓊指數 23382.0 ▼-76.36 -0.33% 23433.8 23433.77 23356.01 23458.36 292258912.0 0.03
DJT 道瓊運輸 9488.14 ▼-104.95 -1.1% 9561.3 9568.4 9469.9 9593.09 296504.0 -0.02
DJU 道瓊公用事業 758.57 ▼-5.62 -0.74% 763.0 763.96 757.27 764.19 316639.0 0.02
HUI AMEX金蟲 188.1 ▲2.31 1.24% 186.48 188.48 185.9 185.79 0.0 -0.05
IBO 巴西指數 73456.2 ▲657.51 0.91% 72512.13 73632.2 72389.59 72798.7 2498.0 -0.01
IIX AMEX網路 423.39 ▲0.0 0.0% 423.98 425.43 419.95 423.39 0.0 0.02
NAS NASDAQ 6784.52 ▼-8.77 -0.13% 6794.45 6797.75 6777.43 6793.29 329539296.0 0.03
NBI NBI生技 3254.65 ▼-0.24 -0.01% 3247.53 3263.77 3238.81 3254.89 0.0 -0.05
NWX AMEX網絡 476.6 ▲9.28 1.97% 471.67 467.22 463.51 467.32 0.0 0.01
NYA 紐約證交所NYSE 12302.89 ▼-0.39 0.0% 12281.28 12314.69 12277.31 12303.28 0.0 0.0
RUA 羅素3000 1529.29 ▼-1.24 -0.08% 1530.2 1530.63 1527.24 1530.53 0.0 0.02
RUI 羅素1000 1430.99 ▼-1.76 -0.12% 1432.58 1432.58 1429.44 1432.75 0.0 0.02
RUT 羅素2000 1493.44 ▲6.56 0.44% 1485.7 1496.86 1481.09 1486.88 0.0 0.02
SOX 費城半導體 1306.93 ▼-6.18 -0.47% 1319.97 1320.16 1304.83 1313.11 0.0 0.09
SP5 S&P500 2580.38 ▼-5.26 -0.2% 2582.94 2583.96 2577.62 2585.64 1505500.0 0.02
XAU 費城金銀 80.99 ▲1.15 1.44% 80.07 81.16 80.02 79.84 0.0 -0.05
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAL American Airlines Group 47.39 ▼-0.29 -0.61% 47.6 46.86 46.3 47.68 2302216.0 -0.01
ADT ADT Corp 295.0 ▲0.0 0.0% 295.0 0.0 0.0 295.0 8150.0 -0.04
ALLE Allegion 82.65 ▲0.24 0.29% 82.52 82.89 82.02 82.41 505535.0 -0.01
AME Ametek 70.26 ▲0.14 0.2% 69.95 70.43 69.69 70.12 2930721.0 0.05
APH Amphenol Corp A 89.52 ▲0.21 0.24% 89.11 89.73 88.91 89.31 1051077.0 0.06
AVY 艾利德尼森公司 108.29 ▲0.04 0.04% 107.87 108.64 107.31 108.25 581235.0 0.08
BA 波音公司 262.26 ▼-1.44 -0.55% 262.82 263.74 262.03 263.7 1714329.0 0.03
BRK.B 伯克希爾-哈撒韋公司 181.06 ▼-0.99 -0.54% 181.7 181.94 180.5 182.05 2708960.0 -0.02
CAT 開拓重工公司 136.13 ▼-0.23 -0.17% 135.8 136.36 135.02 136.36 2090400.0 0.06
CBE Cooper Industries Ltd. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHRW 羅賓昇國際聯運公司 78.49 ▼-1.91 -2.43% 78.75 79.31 77.52 80.4 2414846.0 0.03
CMI 康明斯公司 159.41 ▼-7.72 -4.74% 163.0 163.96 158.75 167.13 3518103.0 -0.06
COL 羅克韋爾柯林斯公司 132.27 ▼-0.34 -0.26% 132.3 132.45 131.93 132.61 838221.0 0.0
CSX CSX CORP 49.92 ▼-0.2 -0.4% 49.96 50.07 49.5 50.12 6169132.0 -0.04
CTAS 辛塔斯企業制服公司 148.92 ▼-1.19 -0.79% 149.78 150.08 148.33 150.11 378820.0 0.04
DAL Delta Air Lines 49.82 ▼-0.63 -1.26% 50.05 50.19 49.53 50.45 4000939.0 0.0
DE 迪爾公司 135.77 ▲1.16 0.87% 134.01 136.51 133.76 134.61 1798553.0 0.08
DHR 丹納赫集團 93.3 ▼-0.28 -0.3% 93.12 93.64 92.8 93.58 1458185.0 0.06
DNB 鄧白氏公司 119.27 ▲1.4 1.19% 117.73 119.49 117.73 117.87 141562.0 0.04
DOV 都福集團 94.22 ▲0.21 0.22% 93.51 94.48 93.07 94.01 944832.0 0.02
EFX 伊魁佛斯財務公司 111.37 ▲1.79 1.64% 109.11 111.61 109.02 109.58 902198.0 -0.01
EMR 艾默生電氣 59.85 ▲0.83 1.41% 58.86 60.24 58.69 59.02 5089673.0 -0.05
ETN 伊頓公司 75.66 ▼-0.78 -1.03% 75.99 76.0 75.42 76.44 2547355.0 -0.01
EXPD 康捷物流公司 59.13 ▼-0.65 -1.09% 59.61 59.83 58.82 59.78 875032.0 0.01
FAST 快扣公司 48.47 ▲0.0 0.0% 48.45 48.77 47.86 48.47 1439367.0 0.06
FDX 聯邦快遞 216.0 ▼-1.91 -0.88% 217.06 218.28 215.86 217.91 1432806.0 -0.02
FLR 福陸公司 46.7 ▲0.28 0.6% 46.45 46.82 46.38 46.42 1323760.0 0.1
FLS 福斯流量控制設備公司 39.23 ▲0.15 0.38% 39.02 39.68 38.76 39.08 838157.0 -0.06
FSLR 第一太陽能 60.16 ▼-0.19 -0.31% 60.76 60.8 59.53 60.35 1246707.0 0.18
GD 通用動力公司 197.77 ▼-1.45 -0.73% 198.26 199.56 197.75 199.22 762499.0 -0.03
GE 美商奇異 18.21 ▼-0.04 -0.22% 18.34 18.47 18.21 18.25 60294056.0 -0.2
GR Goodrich Corporation 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GWW 格雷杰公司 197.82 ▼-0.68 -0.34% 198.21 200.72 196.78 198.5 588548.0 0.08
HON 霍尼韋爾國際 146.49 ▼-0.39 -0.27% 146.38 147.0 146.2 146.88 1633922.0 0.03
IR 85.12 ▼-0.14 -0.17% 84.63 85.31 84.15 85.26 1203566.0 -0.04
IRM 愛恩鐵山公司 40.77 ▼-0.05 -0.12% 40.67 40.78 40.3 40.82 1324901.0 0.03
ITT ITT 工業 51.36 ▲0.24 0.47% 50.95 51.56 50.8 51.12 456099.0 0.13
ITW 伊利诺斯工具公司 157.19 ▼-0.73 -0.47% 156.97 157.65 156.48 157.92 566422.0 0.05
JBHT 101.44 ▼-1.54 -1.48% 103.73 104.29 100.97 102.98 937992.0 -0.03
JEC 嘉科工程集團 58.63 ▲0.2 0.34% 58.26 58.86 58.23 58.43 389168.0 0.02
KSU 102.67 ▼-0.85 -0.83% 102.9 103.53 102.03 103.52 450016.0 -0.02
LLL L-3通訊控股有限公司 184.39 ▼-0.8 -0.43% 184.36 186.25 184.09 185.19 344934.0 -0.01
LMT 洛克希德馬丁公司 309.7 ▼-2.95 -0.95% 311.59 312.43 309.5 312.65 689471.0 0.0
LUV 西南航空 54.71 ▼-0.56 -1.02% 55.01 55.17 54.3 55.27 2855582.0 -0.01
MAS 馬斯科家居消费品集團 39.37 ▲0.23 0.59% 38.99 39.62 38.87 39.14 1118535.0 0.02
MMM 3M公司 229.36 ▼-0.06 -0.03% 228.43 229.92 227.74 229.42 1732091.0 0.05
MWW 怪獸人力公司 3.41 ▲0.06 1.77% 3.39 3.43 3.39 3.35 4806441.0 -0.03
NLSN Nielsen Holdings 36.38 ▲0.71 1.99% 35.73 43.93 43.05 35.67 4248121.0 -0.07
NOC 諾斯洛普格魯門公司 296.85 ▼-3.7 -1.24% 299.57 300.09 296.67 300.55 457226.0 0.03
NSC 諾福克南方鐵路公司 127.57 ▼-1.65 -1.29% 128.4 129.45 127.4 129.22 1119245.0 -0.01
PBI 必能寶公司 9.93 ▼-0.04 -0.4% 9.94 10.01 9.84 9.97 2182982.0 -0.22
PCAR 帕卡公司 66.69 ▼-3.01 -4.36% 69.0 69.0 66.33 69.7 4849027.0 -0.05
PH Parker-Hannifin 182.34 ▲0.04 0.02% 181.27 182.52 180.56 182.3 594563.0 0.04
PNR Pentair Ltd. 68.44 ▲0.21 0.31% 67.79 68.77 67.51 68.23 980376.0 0.01
PWR Quanta Services Inc. 36.01 ▲0.04 0.11% 35.81 32.9 32.59 35.97 1588713.0 -0.02
R Ryder System 76.35 ▼-3.92 -4.94% 79.32 79.32 76.11 80.27 1066565.0 -0.06
RHI Robert Half International 54.9 ▲0.0 0.0% 54.82 45.3 44.81 54.9 1202489.0 0.11
ROK Rockwell Automation Inc. 194.36 ▲0.75 0.39% 193.03 132.96 131.86 193.61 1265031.0 0.07
ROP Roper Industries 256.34 ▼-0.16 -0.06% 255.13 184.6 182.2 256.5 278319.0 0.04
RRD Donnelley (R.R.) & Sons 7.94 ▲0.16 2.07% 7.72 17.93 17.62 7.78 522767.0 -0.15
RSG Republic Services Inc 62.44 ▼-0.8 -1.27% 62.99 55.76 55.33 63.24 819637.0 -0.04
RTN Raytheon Co. 182.85 ▼-1.42 -0.77% 183.65 184.07 182.81 184.27 997022.0 -0.01
SRCL Stericycle Inc 62.76 ▲0.08 0.13% 62.61 63.45 62.34 62.68 701595.0 -0.1
TXT Textron Inc. 53.0 ▲0.1 0.19% 52.74 53.53 52.61 52.9 1020687.0 0.0
TYC Tyco International 35.1 ▼-0.45 -1.27% 35.55 35.65 35.05 35.55 4649675.0 0.06
UAL United Continental Holdings 58.68 ▲1.19 2.05% 58.07 60.19 58.64 57.49 3075000.0 -0.06
UNP Union Pacific 115.63 ▼-0.94 -0.81% 116.07 116.84 115.5 116.57 2091366.0 0.02
UPS United Parcel Service 113.7 ▲0.81 0.71% 113.69 116.39 115.77 112.89 2518000.0 -0.03
URI United Rentals, Inc. 148.36 ▲4.98 3.43% 145.0 98.12 96.76 143.38 1582800.0 0.07
UTX United Technologies 117.89 ▲0.32 0.27% 117.3 109.2 108.29 117.57 2121500.0 0.01
VRSK Verisk Analytics 91.86 ▲1.04 1.14% 90.88 84.3 83.35 90.82 1769938.0 0.09
WM Waste Management Inc. 81.7 ▼-0.03 -0.04% 81.85 70.13 69.53 81.73 1816200.0 0.04
XYL Xylem Inc. 66.42 ▼-0.06 -0.09% 66.17 66.65 65.68 66.48 554259.0 0.03
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
A 安捷倫科技公司 68.79 ▲0.05 0.07% 68.53 69.09 68.29 68.74 1816997.0 0.04
AAPL 蘋果 170.15 ▼-0.95 -0.56% 171.04 171.39 169.64 171.1 21781354.0 0.06
ACN Accenture plc 145.45 ▼-1.59 -1.09% 146.39 146.79 144.75 147.04 2550530.0 0.05
ACS Affiliated Computer Services 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
ADBE Adobe 182.24 ▼-0.06 -0.03% 182.08 182.91 181.14 182.3 1436368.0 0.13
ADI ADI 90.42 ▼-0.06 -0.07% 91.0 91.05 90.24 90.48 2332710.0 0.04
ADP 自動資料處理 111.06 ▲0.03 0.03% 110.98 111.22 110.27 111.03 1954119.0 0.0
ADS Alliance Data Systems 224.35 ▼-0.98 -0.44% 224.58 235.86 233.05 225.33 269125.0 0.0
ADSK 歐特克 127.49 ▲0.49 0.38% 127.49 127.92 125.87 127.0 1459721.0 0.08
AKAM Akamai 科技公司 55.44 ▲0.18 0.33% 55.37 55.56 55.18 55.26 3894176.0 0.11
ALTR 阿爾特 24.14 ▲0.65 2.72% 23.94 24.33 23.75 23.49 320303.0 2.11
AMAT 應用材料 56.5 ▼-1.34 -2.22% 60.46 60.89 56.09 57.84 26243756.0 0.1
AMD 超微公司 11.39 ▲0.14 1.24% 11.3 11.75 11.28 11.25 53946376.0 -0.1
ATVI Activision Blizzard 64.11 ▼-0.02 -0.03% 64.0 37.58 37.2 64.13 3875856.0 0.01
AVGO Avago Technologies 271.86 ▼-0.25 -0.09% 271.77 177.02 175.57 272.11 2316552.0 0.08
BMC BMC Software 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CA 組合國際 32.53 ▼-0.05 -0.15% 32.57 32.62 32.26 32.58 1517270.0 -0.02
CPWR Compuware Corp. 1.9 ▼-0.1 -5.26% 1.9 0.0 0.0 2.0 300.0 -0.09
CRM 人力資源網公司 107.58 ▲0.55 0.51% 107.19 107.87 106.73 107.03 4265981.0 0.1
CSC 電腦科學 67.95 ▼-1.06 -1.53% 69.32 71.83 67.76 69.01 21238688.0 0.02
CSCO 思科 35.9 ▲0.02 0.06% 35.9 36.32 35.81 35.88 26505014.0 0.07
CSRA CSRA Inc. 27.62 ▼-0.33 -1.19% 27.81 27.87 27.55 27.95 670360.0 -0.12
CTSH Cognizant科技解決方案公司 72.9 ▼-2.48 -3.3% 75.07 53.51 52.0 75.38 3898452.0 0.0
CTXS 西翠克斯系統 86.48 ▲0.84 0.98% 85.83 87.49 85.44 85.64 2019665.0 0.08
DELL 戴爾 13.83 ▼-0.01 -0.07% 13.84 13.87 13.83 13.84 65719980.0 0.0
EA Electronic Arts 108.88 ▼-2.72 -2.5% 108.99 109.55 107.5 111.6 8126674.0 -0.07
EBAY EBAY 35.58 ▼-0.04 -0.11% 35.64 35.71 35.31 35.62 7519420.0 -0.05
EMC EMC 29.05 ▲0.28 0.97% 28.75 29.13 28.65 28.77 102673296.0 0.03
EQIX 472.8 ▼-2.29 -0.48% 473.74 475.63 470.01 475.09 297484.0 0.02
ERTS Electronic Arts 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FB Facebook 179.01 ▼-0.58 -0.32% 179.3 179.98 178.9 179.59 11853786.0 0.03
FFIV 123.58 ▲1.52 1.25% 121.81 123.74 121.19 122.06 558561.0 0.04
FIS 富達國民信息服務 92.06 ▼-1.14 -1.23% 92.99 93.23 91.83 93.2 1692006.0 -0.01
FISV 金融服務公司 128.41 ▼-1.13 -0.87% 129.44 129.48 127.92 129.54 665898.0 0.01
FLIR FLIR系統 46.53 ▼-0.95 -2.01% 47.32 47.48 46.45 47.48 1409818.0 0.1
GLW 康寧公司 31.63 ▼-0.02 -0.06% 31.54 31.8 31.49 31.65 3415928.0 0.05
GOOG Google 1019.22 ▼-13.28 -1.28% 1034.01 1034.42 1017.75 1032.5 1208205.0 0.05
GOOGL 1035.67 ▼-12.8 -1.22% 1049.8 1051.0 1033.73 1048.47 1152953.0 0.05
HPE 13.68 ▲0.41 3.08% 13.3 13.69 13.25 13.27 10875601.0 -0.04
HPQ 惠普 21.75 ▲0.18 0.84% 21.51 21.87 21.45 21.57 9888467.0 0.06
HRS 哈里斯公司 139.84 ▼-0.51 -0.36% 140.09 141.12 139.73 140.35 610724.0 0.06
IBM IBM 148.97 ▼-0.15 -0.1% 149.34 150.15 148.83 149.12 4865373.0 0.0
INTC 英特爾 44.63 ▼-1.02 -2.24% 45.5 45.62 44.62 45.65 58365124.0 0.12
INTU 本能軟體 156.56 ▲0.91 0.58% 155.99 156.71 155.27 155.65 1126567.0 0.07
JBL 傑碧電路公司 29.22 ▲0.12 0.41% 29.12 29.44 28.94 29.1 1396267.0 0.0
JDSU JDS Uniphase Corp. 10.87 ▼-0.22 -2.04% 10.79 0.0 0.0 11.09 5600400.0 0.0
JNPR Juniper 26.31 ▲0.12 0.46% 26.13 26.42 26.0 26.19 4131552.0 -0.01
KLAC 科磊公司 101.61 ▼-3.16 -2.99% 105.76 106.52 101.53 104.77 1469995.0 0.0
LLTC 線性科技 65.0 ▼-0.27 -0.41% 65.42 65.44 64.79 65.27 30718600.0 0.03
LRCX Lam Research 210.47 ▼-2.75 -1.27% 216.87 217.0 209.55 213.22 1782657.0 0.12
LSI 巨積 88.68 ▼-1.02 -1.14% 89.72 89.85 88.3 89.7 665930.0 0.09
LXK 利盟國際 40.49 ▲0.01 0.02% 40.49 40.49 40.47 40.48 5156300.0 0.04
MA 萬事達卡 149.02 ▼-1.31 -0.88% 149.33 149.52 148.28 150.33 3158024.0 0.04
MCHP 微晶片科技 91.3 ▲0.52 0.57% 91.02 91.59 90.64 90.78 2097014.0 0.01
MFE McAfee 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
MOLX Molex Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MOT Motorola Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MSFT 微軟 82.4 ▼-0.8 -0.96% 83.12 83.12 82.24 83.2 21437870.0 0.06
MSI Motorola Solutions Inc. 90.95 ▼-0.02 -0.02% 90.6 81.2 80.25 90.97 776124.0 0.03
MU 美光 46.16 ▼-0.02 -0.04% 46.54 46.55 45.73 46.18 21377942.0 0.19
NFLX Netflix Inc. 193.2 ▼-2.31 -1.18% 195.74 195.95 192.65 195.51 3740679.0 0.03
NOVL Novell Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
NSM Nationstar Mortgage Holdings Inc. 16.58 ▲0.1 0.61% 16.35 16.62 16.35 16.48 180261.0 -0.08
NTAP 網絡器械 52.96 ▼-0.15 -0.28% 53.03 54.72 52.5 53.11 5394504.0 0.23
NVDA 英偉達 211.35 ▼-0.26 -0.12% 213.92 215.35 210.75 211.61 12454836.0 0.12
NVLS 諾發系統 2.4 ▲0.05 2.13% 2.35 2.41 2.32 2.35 25300.0 0.03
ORCL 甲骨文 48.96 ▼-0.24 -0.49% 49.0 49.23 48.85 49.2 7999756.0 -0.01
PAYX 沛齊 64.93 ▼-0.71 -1.09% 65.43 65.49 64.65 65.64 1138957.0 0.06
PYPL PayPal 76.38 ▼-1.32 -1.69% 78.01 78.01 75.8 77.7 11336652.0 0.14
QCOM 高通 66.72 ▲0.61 0.92% 66.37 66.95 66.0 66.11 12392796.0 0.22
QLGC QLogic Corp. 16.07 ▲0.03 0.19% 16.03 0.0 0.0 16.04 686700.0 0.09
QRVO Qorvo 77.39 ▼-0.52 -0.67% 78.04 78.4 76.68 77.91 776852.0 0.06
RHT Red Hat Inc. 125.95 ▼-0.68 -0.54% 126.2 126.46 125.07 126.63 1203463.0 0.09
SAIC SAIC 68.97 ▼-0.51 -0.74% 69.0 0.0 0.0 69.48 275291.0 0.0
SNDK SanDisk 76.18 ▼-0.39 -0.51% 76.53 76.71 76.07 76.57 8279749.0 0.02
STX Seagate Technology 39.42 ▲0.3 0.76% 39.24 39.24 38.45 39.12 2975255.0 0.14
SWKS Skyworks Solutions 110.02 ▼-0.04 -0.04% 110.35 78.31 76.49 110.06 1249100.0 0.03
SYMC 賽門鐵克 28.04 ▼-0.24 -0.85% 28.17 28.31 27.89 28.28 3473766.0 -0.11
TDC Teradata Corp. 35.83 ▼-0.02 -0.06% 35.85 36.06 35.62 35.85 626332.0 0.08
TEL TE Connectivity Ltd. 95.04 ▼-0.11 -0.12% 95.03 68.0 67.33 95.15 2988816.0 0.11
TER Teradyne Inc. 43.57 ▼-0.26 -0.59% 43.96 44.29 43.44 43.83 1617888.0 0.12
TLAB Tellabs Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
TSLA 特斯拉 315.05 ▲2.55 0.78% 325.67 326.67 313.15 312.5 13663439.0 -0.08
TSS Total System Services 73.78 ▼-0.24 -0.33% 73.73 51.9 51.44 74.02 1007316.0 0.07
TXN 德州儀器 97.74 ▼-0.58 -0.59% 98.56 98.56 97.61 98.32 3172181.0 0.08
V Visa 109.82 ▼-1.2 -1.08% 110.69 110.91 109.7 111.02 7642464.0 0.02
VRSN VERISIGN 113.76 ▲0.79 0.7% 112.8 114.0 112.6 112.97 746702.0 0.06
WDC 西方數位 91.31 ▲0.1 0.11% 91.17 91.64 90.53 91.21 1451229.0 0.04
WFR MEMC Electronic Materials 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WU Western Union Co 19.77 ▲0.17 0.86% 19.74 21.58 21.4 19.6 2349100.0 0.01
XLNX Xilinx Inc 71.82 ▼-0.85 -1.17% 72.7 73.0 71.59 72.67 1282172.0 0.02
XRX 全錄 28.36 ▲0.1 0.35% 28.2 28.47 28.07 28.26 1706662.0 -0.11
YHOO 雅虎 54.4 ▲1.82 3.37% 54.0 54.48 53.8 52.58 269365568.0 1.45
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAP Advance Auto Parts 89.27 ▼-1.23 -1.35% 91.02 172.02 170.13 90.5 1542871.0 -0.02
AMZN 亞馬遜 1129.91 ▼-7.38 -0.65% 1138.28 1138.8 1125.81 1137.29 2168758.0 0.12
AN AutoNation Inc 51.72 ▼-0.34 -0.65% 52.17 52.74 51.68 52.06 1056788.0 0.09
ANF A&F公司 15.55 ▲3.0 19.26% 15.58 16.19 14.71 12.55 18412568.0 0.16
APOL 阿波羅集團 10.0 ▲0.01 0.1% 9.99 0.0 0.0 9.99 455100.0 0.04
AZO AutoZone Inc 629.43 ▲10.84 1.74% 622.28 630.83 618.11 618.59 376773.0 0.09
BBBY Bed Bath & Beyond 21.02 ▲0.49 2.39% 20.49 45.93 45.28 20.53 4539110.0 -0.1
BBY Best Buy Co. Inc. 55.83 ▲0.58 1.04% 55.57 47.17 46.28 55.25 5160200.0 -0.01
BDK Black & Decker Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
BIG Big Lots公司 55.05 ▲1.17 2.17% 53.92 0.0 0.0 53.88 1058987.0 0.08
BWA BorgWarner 51.94 ▼-0.1 -0.19% 51.73 52.15 51.54 52.04 1687289.0 0.03
CBS CBS Corp. 56.74 ▲0.34 0.6% 56.3 57.25 55.16 56.4 29472548.0 -0.03
CCL Carnival Corp. 66.24 ▲0.42 0.64% 65.79 66.31 65.61 65.82 1665584.0 0.0
CMCSA 康卡斯特公司 36.17 ▼-0.9 -2.43% 37.0 37.0 36.12 37.07 34216016.0 -0.04
CMG Chipotle Mexican Grill 289.84 ▲6.14 2.17% 283.56 412.8 405.06 283.7 1240354.0 -0.04
COH Coach Inc. 39.9 ▼-0.38 -0.95% 40.12 40.36 39.88 40.28 2971900.0 -0.03
CVC Cablevision Systems Corp. 1.57 ▼-0.02 -1.27% 1.58 1.58 1.55 1.59 63289.0 -0.91
DG Dollar General 85.5 ▲0.59 0.69% 84.94 85.52 84.47 84.91 2433426.0 0.07
DHI 霍頓房屋公司 48.13 ▲0.61 1.29% 47.43 48.31 47.41 47.52 3011998.0 0.18
DIS 迪士尼 103.44 ▼-0.16 -0.16% 103.22 103.99 102.97 103.6 7435925.0 0.04
DISCA Discovery Communications-A 17.55 ▲0.79 4.54% 17.39 27.62 27.1 16.76 6900014.0 -0.13
DISCK Discovery Communications-C 16.46 ▲0.74 4.58% 16.14 26.79 26.3 15.72 5393187.0 -0.13
DLPH Delphi Automotive 98.7 ▼-0.54 -0.55% 98.92 68.15 67.32 99.24 1492700.0 0.0
DLTR Dollar Tree 94.61 ▼-0.02 -0.02% 94.79 95.22 93.99 94.63 1931400.0 0.07
DRI Darden Restaurants 82.81 ▲0.48 0.58% 82.49 74.99 74.5 82.33 686275.0 0.02
DTV DIRECTV Group Inc. 55.68 ▼-0.12 -0.22% 55.8 0.0 0.0 55.8 2016.0 0.01
DV 德銳公司 36.9 ▼-0.05 -0.14% 37.0 37.05 36.46 36.95 481800.0 0.04
EK Eastman Kodak 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
EXPE 智遊天下網 123.9 ▲1.86 1.53% 121.84 124.2 121.76 122.04 2361323.0 -0.11
F 福特汽車 12.0 ▼-0.04 -0.33% 12.02 12.06 11.99 12.04 27782528.0 0.01
FDO Family Dollar Stores 79.39 ▲0.04 0.05% 79.15 0.0 0.0 79.35 9408200.0 0.0
FL 40.82 ▲8.97 21.7% 41.33 41.73 38.26 31.85 30431268.0 0.22
FO Fortune Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FOX 30.48 ▲1.88 6.17% 30.45 30.73 29.58 28.6 5802818.0 0.15
FOXA 31.15 ▲1.83 5.87% 31.19 31.47 30.22 29.32 35094048.0 0.15
GCI 甘尼特報業 11.48 ▲0.2 1.77% 11.27 11.66 11.21 11.28 964503.0 0.26
GM 通用汽車 43.88 ▲0.28 0.64% 43.53 44.14 43.49 43.6 10529689.0 0.06
GME Gamestop公司 16.31 ▲0.13 0.8% 16.31 16.58 16.15 16.18 3130958.0 -0.15
GPC GPC公司 86.13 ▲0.14 0.16% 85.95 86.8 85.8 85.99 526048.0 -0.03
GPS 蓋璞服飾 29.4 ▲1.92 6.54% 29.34 30.14 28.85 27.48 17814792.0 0.09
GRMN 61.45 ▲0.7 1.15% 60.68 61.75 60.61 60.75 1017606.0 0.12
GT 固特異輪胎與橡膠 29.94 ▲0.63 2.14% 29.48 30.0 29.45 29.31 4214758.0 -0.06
HAR 哈曼國際工業公司 111.5 ▲0.0 0.0% 111.5 111.62 111.43 111.5 1077500.0 0.0
HAS Hasbro Inc. 95.89 ▼-0.01 -0.01% 96.07 96.9 95.7 95.9 1009408.0 0.01
HBI 19.5 ▲0.28 1.45% 19.35 19.63 19.33 19.22 4793397.0 -0.16
HD 家得寶 167.74 ▲0.24 0.14% 167.0 168.43 166.06 167.5 4520609.0 0.04
HOG 哈雷摩托車 47.25 ▼-0.85 -1.78% 47.82 47.96 46.49 48.1 3494363.0 -0.01
HOT 喜達屋酒店&度假村集團 77.05 ▼-0.2 -0.26% 77.59 77.75 76.82 77.25 18604000.0 0.0
HRB H&R布洛克稅務公司 26.09 ▲0.21 0.82% 25.76 26.2 25.64 25.88 3111131.0 0.01
IGT 國際娛樂科技 28.54 ▼-0.26 -0.91% 28.72 29.36 28.54 28.8 2087834.0 0.22
IPG 埃培智集團 19.05 ▲0.39 2.09% 18.66 19.21 18.66 18.66 4969922.0 -0.05
JCI 江森自控公司 36.39 ▲0.25 0.7% 35.96 36.54 35.73 36.14 5009461.0 -0.09
JCP 潘尼百貨 3.29 ▲0.13 4.06% 3.2 3.29 3.18 3.16 12061287.0 -0.07
JWN 諾德斯特龍百貨公司 40.86 ▲0.89 2.18% 40.86 41.22 40.32 39.97 2331261.0 -0.06
KMX 69.45 ▼-1.1 -1.59% 69.08 69.93 68.66 70.55 2525535.0 -0.04
KORS 56.29 ▲0.53 0.95% 56.04 56.43 55.57 55.76 1622854.0 0.18
KSS 柯爾百貨公司 43.72 ▲1.47 3.42% 42.99 43.94 42.81 42.25 4130319.0 0.02
LB 50.47 ▲1.35 2.65% 50.91 51.78 49.91 49.12 4451301.0 0.19
LEG 禮恩派公司 46.45 ▲0.46 1.01% 45.74 46.53 45.74 45.99 474347.0 -0.01
LEN 萊納房屋公司 58.89 ▲0.8 1.38% 57.92 59.1 57.81 58.09 3717643.0 0.08
LOW Lowes Cos. 80.22 ▲0.75 0.94% 79.51 80.5 79.17 79.47 6329815.0 0.02
LTD Limited Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
M 梅西百貨公司 20.35 ▲0.1 0.48% 20.68 20.94 20.24 20.25 13958388.0 -0.02
MAR 萬豪國際酒店集團 125.48 ▲1.1 0.89% 123.98 125.64 123.77 124.38 2920109.0 0.12
MAT Mattel Inc. 18.68 ▲0.46 2.53% 18.18 18.8 18.11 18.22 10392963.0 0.21
MCD 麥當勞 166.72 ▼-1.37 -0.82% 167.54 167.7 166.16 168.09 1898534.0 0.03
MDP Meredith Corp 60.9 ▲0.95 1.59% 59.8 61.8 59.8 59.95 628298.0 0.12
MHK Mohawk Industries 272.2 ▲1.55 0.57% 270.34 201.75 199.61 270.65 182527.0 0.06
MHP 麥格羅希爾 80.98 ▼-1.02 -1.23% 83.0 83.0 80.89 82.0 1490000.0 0.0
NKE 耐吉 59.19 ▲1.96 3.35% 58.54 59.53 58.37 57.23 15275318.0 0.1
NWL Newell Rubbermaid Co. 28.58 ▲0.4 1.42% 28.15 48.6 48.07 28.18 5250911.0 -0.29
NWS News Corp. Class B 16.15 ▲0.15 0.94% 15.95 12.33 12.1 16.0 1159359.0 0.15
NWSA News Corp. Class A 15.85 ▲0.13 0.83% 15.69 11.97 11.78 15.72 2207550.0 0.16
NYT 時代雜誌 17.65 ▲0.05 0.29% 17.5 17.85 17.5 17.6 1284317.0 -0.06
ODP OFFICE DEPOT INC 3.28 ▲0.04 1.24% 3.23 0.0 0.0 3.24 5098892.0 -0.16
OMC Omnicom Group 69.44 ▲1.99 2.96% 67.34 69.56 67.3 67.45 3496978.0 -0.04
ORLY 奧賴利汽車公司 220.43 ▲0.77 0.35% 219.83 221.31 216.1 219.66 690005.0 0.06
PCLN Priceline.com Inc 1748.73 ▲17.08 0.99% 1731.0 1527.99 1511.4 1731.65 474773.0 -0.06
PHM Pulte Homes Inc. 32.25 ▲0.35 1.1% 31.8 19.47 18.99 31.9 6164752.0 0.16
PVH PVH Corp. 133.12 ▲3.18 2.43% 130.67 133.47 130.41 129.94 1149750.0 0.05
RCL Royal Caribbean Cruises Ltd 124.4 ▲1.61 1.32% 122.19 83.35 82.01 122.79 1442652.0 0.02
RL Polo Ralph Lauren Corp. 89.11 ▲0.7 0.78% 89.69 113.06 111.96 88.41 1078041.0 0.01
ROST Ross Stores 72.25 ▲6.56 9.09% 72.13 73.94 71.02 65.69 8241649.0 0.15
RSH RadioShack Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SBUX Starbucks Corp. 56.93 ▼-0.31 -0.54% 57.24 57.43 56.84 57.24 5895351.0 0.03
SHLD Sears Holdings Corporation 4.2 ▼-0.37 -7.97% 4.64 0.0 0.0 4.57 1359653.0 -0.36
SHW Sherwin-Williams 386.98 ▼-1.05 -0.27% 386.45 275.0 271.77 388.03 309172.0 0.05
SIG Signet Jewelers 76.58 ▲2.38 3.18% 74.95 77.94 74.61 74.2 2834083.0 0.16
SNA Snap-On Inc. 157.02 ▼-0.05 -0.03% 156.57 157.74 156.57 157.07 331816.0 0.03
SNI Scripps Networks Interactive Inc. 80.59 ▲0.78 0.98% 79.8 70.7 69.24 79.81 1332572.0 -0.04
SPLS Staples Inc. 10.25 ▲0.01 0.1% 10.25 10.26 10.24 10.24 9785900.0 0.02
SWK Stanley Black & Decker 163.27 ▲0.28 0.17% 162.98 121.6 120.5 162.99 824754.0 0.06
TGNA Tegna 13.01 ▲0.45 3.56% 12.65 13.11 12.65 12.56 2618948.0 0.03
TGT Target Corp. 58.15 ▲3.05 5.47% 55.76 58.74 55.72 55.1 15060922.0 -0.01
TIF Tiffany & Co. 94.83 ▲1.89 2.03% 93.3 95.35 93.07 92.94 1533353.0 0.03
TJX TJX Companies Inc. 71.02 ▲1.96 2.83% 69.35 79.79 79.07 69.06 7837480.0 -0.01
TRIP TripAdvisor 30.6 ▲0.27 0.89% 30.24 30.64 29.82 30.33 2975626.0 -0.23
TSCO Tractor Supply Company 64.54 ▲1.24 1.95% 63.43 75.2 74.52 63.3 1698097.0 0.07
TWC Time Warner Cable Inc. 11.1 ▲0.15 1.35% 11.1 11.1 11.1 10.95 100.0 0.1
TWX Time Warner Inc. 88.89 ▲0.88 1.0% 88.2 93.3 92.61 88.01 7819834.0 -0.1
UA Under Armour 11.73 ▲0.45 3.91% 11.5 11.88 11.38 11.28 7832401.0 -0.18
URBN Urban Outfitters 27.91 ▲1.46 5.3% 27.55 34.52 33.39 26.45 9393574.0 0.19
VFC V.F. Corp. 70.81 ▲0.73 1.03% 70.55 71.25 70.55 70.08 1782030.0 0.08
VIAb Viacom Inc. 26.15 ▲2.46 10.28% 23.94 26.35 23.91 23.69 14752521.0 -0.01
WHR Whirlpool Corp. 165.4 ▲2.52 1.55% 162.42 166.08 161.75 162.88 799915.0 -0.04
WYN Wyndham Worldwide 108.23 ▲1.75 1.63% 107.35 74.69 74.17 106.48 967100.0 0.02
WYNN Wynn Resorts Ltd 152.28 ▼-0.92 -0.6% 152.9 102.2 100.47 153.2 815015.0 0.05
YUM Yum! Brands Inc 78.6 ▲0.06 0.08% 78.32 78.78 78.05 78.54 1461223.0 0.03
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ADM 阿徹丹尼爾斯米德蘭公司 39.42 ▲0.23 0.59% 39.05 39.5 39.05 39.19 2603516.0 -0.07
AVP 雅芳 1.94 ▲0.04 2.12% 1.89 1.95 1.89 1.9 4026781.0 -0.16
BF.B 布朗霍文公司 58.54 ▲0.19 0.33% 57.92 58.75 57.92 58.35 419765.0 0.07
CAG 康尼格拉食品公司 35.72 ▲0.1 0.28% 35.44 36.1 35.44 35.62 2032981.0 0.05
CCE 可口可樂企業 38.18 ▼-0.38 -1.0% 38.1 38.38 38.05 38.56 931379.0 -0.07
CHD Church & Dwight 44.75 ▼-0.39 -0.87% 44.87 45.21 44.44 45.14 1870442.0 -0.06
CL 高露潔棕櫚公司 71.89 ▼-0.74 -1.02% 72.31 72.62 71.78 72.63 4616543.0 -0.01
CLX 高樂氏公司 133.51 ▼-1.03 -0.77% 133.84 135.62 133.25 134.54 484201.0 0.01
COST Costco Co. 170.98 ▲0.0 0.0% 171.0 172.2 170.65 170.98 2013368.0 0.06
CPB 康寶濃湯 49.72 ▲1.4 2.91% 48.13 49.76 48.13 48.32 4077333.0 0.06
CVS CVS Health 70.68 ▲0.42 0.6% 70.25 71.03 70.0 70.26 5177147.0 -0.07
DF 迪安食品公司 9.98 ▲0.13 1.33% 9.75 0.0 0.0 9.85 1790871.0 -0.05
DPS Dr Pepper Snapple Group 87.26 ▲0.14 0.16% 86.81 88.78 87.5 87.12 661973.0 -0.02
EL 雅詩蘭黛公司 124.69 ▼-0.95 -0.76% 125.48 126.16 124.74 125.64 2208958.0 0.11
GIS 通用磨坊公司 53.73 ▲0.06 0.11% 53.49 53.93 53.38 53.67 2794881.0 0.02
HNZ Heinz (H.J.) 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
HRL 荷美爾食品公司 33.12 ▲0.19 0.58% 32.86 33.26 32.83 32.93 1986583.0 0.05
HSY 好時食品公司 109.1 ▼-0.6 -0.55% 109.28 110.64 108.98 109.7 783384.0 0.01
K 家樂氏食品公司 65.36 ▲0.08 0.12% 64.98 65.84 64.93 65.28 4609844.0 0.02
KFT Kraft Foods Inc-A 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
KHC 79.63 ▼-0.05 -0.06% 79.63 80.07 79.28 79.68 2924700.0 0.01
KMB 金百利克拉克公司 114.32 ▼-0.58 -0.51% 114.14 115.36 113.87 114.9 1485265.0 -0.02
KO 可口可樂 45.71 ▼-0.84 -1.81% 46.34 46.38 45.25 46.55 19691312.0 -0.01
KR 克羅格公司 23.41 ▲1.13 5.06% 22.33 23.47 22.27 22.28 19582346.0 0.1
LO Lorillard Inc. 71.4 ▼-0.33 -0.46% 71.67 0.0 0.0 71.73 35317200.0 0.0
MDLZ Mondelez International 42.29 ▲0.1 0.24% 42.25 43.41 42.53 42.19 8412432.0 0.03
MJN Mead Johnson 89.98 ▼-0.01 -0.01% 89.98 90.0 89.97 89.99 11923400.0 0.01
MKC McCormick & Co. 99.33 ▼-0.22 -0.22% 99.06 100.57 99.06 99.55 1122193.0 0.01
MNST Monster Beverage 62.17 ▲0.17 0.27% 61.98 45.03 44.63 62.0 1461871.0 0.09
MO Altria Group Inc 66.42 ▲0.54 0.82% 65.53 64.57 64.17 65.88 6914046.0 0.04
PBG Pepsi Bottling Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PEP 百事可樂 114.68 ▼-0.55 -0.48% 114.73 115.14 114.53 115.23 2635146.0 0.02
PG Procter & Gamble 88.43 ▼-0.82 -0.92% 88.95 83.46 82.95 89.25 5919864.0 -0.03
PM Philip Morris International 102.64 ▼-0.02 -0.02% 102.21 89.51 88.92 102.66 4016887.0 -0.07
RAI Reynolds American Inc. 65.4 ▼-1.49 -2.23% 66.82 54.85 54.52 66.89 159452000.0 0.0
SJM Smucker (J.M.) 114.19 ▼-2.46 -2.12% 116.0 117.13 113.24 116.65 1405407.0 0.08
SLE Sara Lee Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STZ Constellation Brands 216.29 ▼-1.05 -0.48% 217.18 156.52 154.0 217.34 848218.0 0.04
SVU Supervalu Inc. 16.32 ▲0.92 5.96% 15.43 16.47 15.43 15.4 1365720.0 -0.13
SWY Safeway Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SYY Sysco Corp. 54.89 ▲0.41 0.75% 54.32 55.14 54.3 54.48 2739586.0 0.02
TAP Molson Coors Brewing Company 79.68 ▲0.19 0.24% 79.24 100.77 98.41 79.49 745273.0 -0.05
TSN Tyson Foods 77.97 ▲0.71 0.92% 76.83 78.03 76.75 77.26 2071201.0 0.12
WAG Walgreen Co. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WBA Walgreens Boots Alliance 71.3 ▲0.0 0.0% 71.44 84.53 84.0 71.3 3789893.0 -0.04
WEC Wisconsin Energy Corporation 68.77 ▲0.01 0.01% 68.63 56.71 55.88 68.76 1250900.0 0.05
WFM Whole Foods Market 41.99 ▲0.01 0.02% 41.99 31.24 30.9 41.98 4271200.0 0.03
WFMI Whole Foods Market 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WMT Wal-Mart Stores 97.47 ▼-2.15 -2.17% 99.24 100.13 96.58 99.62 22572337.0 0.16
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
APA Apache Corporation 41.18 ▲0.69 1.69% 40.85 63.65 62.4 40.49 2110950.0 -0.03
APC Anadarko Petroleum Corp 48.15 ▲0.65 1.36% 47.89 64.76 62.97 47.5 6091098.0 0.02
BHI Baker Hughes Inc 57.68 ▲3.17 5.76% 55.0 61.88 60.8 54.51 4124500.0 0.01
BJS BJ Services Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHK Chesapeake Energy 4.02 ▲0.17 4.36% 3.9 6.65 6.52 3.85 21737452.0 0.02
CNX 康壽能源公司 16.8 ▲0.77 4.78% 16.12 16.82 16.12 16.03 2646782.0 0.06
COG 卡波特油氣公司 29.4 ▲0.66 2.28% 28.91 29.41 28.82 28.74 5391480.0 0.11
COP 康菲能源公司 50.12 ▼-0.1 -0.2% 50.24 50.52 50.0 50.22 3636497.0 0.02
CPGX Columbia Pipeline Group Inc 25.49 ▲0.01 0.04% 25.49 0.0 0.0 25.48 18407500.0 0.0
CVX Chevron 114.71 ▲0.14 0.12% 114.67 114.99 113.9 114.57 4328766.0 -0.01
CXO Concho Resources 138.65 ▲0.41 0.3% 138.56 138.2 133.71 138.24 532973.0 0.07
DNR 丹博里資源公司 1.74 ▲0.11 6.59% 1.67 1.74 1.64 1.63 5032551.0 0.34
DO 鑽石離海探鑽公司 16.06 ▲0.3 1.89% 15.84 16.19 15.63 15.76 1452094.0 0.1
DVN 戴文能源公司 38.69 ▲0.53 1.38% 38.42 38.96 38.31 38.16 2909949.0 0.09
EOG 依歐格資源公司 101.64 ▲0.21 0.21% 101.76 102.21 101.11 101.43 2594277.0 0.06
EP El Paso Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FTI FMC鑽探設備公司 26.62 ▲0.08 0.3% 26.59 26.82 26.51 26.54 2343141.0 -0.01
HAL 哈里伯頓油田設備服務公司 41.77 ▲0.26 0.62% 41.65 41.98 41.31 41.51 5101602.0 -0.03
HES 阿美拉達赫斯公司 44.55 ▲0.46 1.04% 44.36 44.91 44.21 44.09 3947584.0 0.02
HP 55.68 ▲1.31 2.37% 55.17 56.0 54.91 54.37 1783805.0 0.09
KMI 17.01 ▲0.18 1.07% 16.83 17.03 16.7 16.83 12218465.0 -0.09
MEE Massey Energy Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MPC Marathon Petroleum 62.27 ▲0.26 0.42% 61.85 48.23 47.37 62.01 2533162.0 0.1
MRO Marathon Oil Corp. 15.05 ▲0.53 3.6% 14.71 16.63 16.14 14.52 10468747.0 0.12
MUR 墨菲石油公司 27.99 ▲0.24 0.86% 27.89 28.07 27.72 27.75 1911414.0 0.08
NBL Noble Energy Inc 25.96 ▲0.16 0.62% 25.92 36.16 35.62 25.8 3286705.0 -0.03
NBR 納伯斯工業鑽探設備公司 5.79 ▲0.11 1.9% 5.78 5.9 5.68 5.68 6200806.0 -0.16
NFX Newfield Exploration Co 30.31 ▲0.87 2.93% 29.74 41.86 41.02 29.44 1635784.0 0.04
NOV 國民油井華高公司 32.02 ▲0.51 1.62% 31.57 32.16 31.51 31.51 2838565.0 -0.05
NU Northeast Utilities 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
OKE ONEOK 50.67 ▲0.02 0.04% 50.76 50.77 50.3 50.65 1328542.0 -0.08
OXY 西方石油公司 68.4 ▲1.23 1.81% 67.91 68.79 67.85 67.17 5503841.0 0.07
PSX Phillips 66 92.65 ▲0.19 0.21% 92.24 93.19 91.97 92.46 1079987.0 0.03
PXD Pioneer Natural Resources 152.22 ▲1.18 0.78% 151.43 185.42 181.47 151.04 951615.0 0.05
RDC Rowan Cos. 13.87 ▲0.11 0.79% 13.85 0.0 0.0 13.76 3505728.0 0.1
RIG Transocean 10.35 ▲0.12 1.16% 10.35 10.47 10.21 10.23 7461949.0 0.04
RRC Range Resources Corp. 18.03 ▲0.83 4.79% 17.32 36.7 35.88 17.2 6663916.0 -0.03
SE Spectra Energy Corp. 15.0 ▲0.29 1.93% 15.0 41.74 41.49 14.71 1253294.0 -0.56
SLB 斯倫貝謝(天然氣和石油生產和勘探公司) 61.96 ▲0.65 1.06% 61.36 62.33 61.26 61.31 7562127.0 -0.06
SUN Sunoco Inc. 30.47 ▲0.09 0.3% 30.32 30.73 30.25 30.38 217524.0 -0.02
SWN Southwestern Energy 6.45 ▲0.35 5.67% 6.17 11.57 11.34 6.1 11602787.0 0.11
TSO Tesoro Petroleum Co. 99.53 ▲1.66 1.69% 98.25 86.66 85.65 97.87 1252000.0 0.1
VLO Valero Energy 82.88 ▲0.76 0.93% 81.85 82.92 81.75 82.12 2644028.0 0.09
WMB Williams Cos. 27.26 ▲0.24 0.89% 27.03 27.35 26.82 27.02 4241323.0 -0.07
XEC Cimarex Energy 116.57 ▲0.96 0.83% 116.0 117.5 115.73 115.61 630937.0 0.04
XOM 美孚石油 80.24 ▼-0.32 -0.4% 80.32 80.66 80.16 80.56 8967958.0 -0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AFL AFLAC Inc 83.85 ▼-0.46 -0.55% 83.98 84.15 83.26 84.31 1476394.0 0.01
AIG 美國國際集團 60.06 ▲0.0 0.0% 59.78 60.15 59.41 60.06 5557309.0 -0.03
AIV Apartment Investment & Mgmt 44.19 ▼-0.5 -1.12% 44.52 41.4 40.65 44.69 3487016.0 -0.01
AIZ Assurant Inc 98.62 ▲1.12 1.15% 97.08 98.9 96.96 97.5 385726.0 0.02
ALL 全州保險公司 100.17 ▲0.6 0.61% 99.05 100.43 99.05 99.57 2877819.0 0.08
AMG Affiliated Managers Group Inc 186.09 ▲0.6 0.33% 184.54 149.99 147.22 185.49 319717.0 0.0
AMP 阿默普萊斯金融公司 158.28 ▲1.2 0.77% 156.56 158.84 156.56 157.08 639498.0 0.06
AON Aon plc 141.18 ▼-0.1 -0.07% 140.78 141.49 140.09 141.28 912114.0 -0.02
AVB 艾芙隆海灣社區公司 184.37 ▼-1.72 -0.92% 186.09 186.09 183.81 186.09 471145.0 0.01
AXP 美國運通 93.69 ▲0.13 0.14% 93.31 93.76 92.92 93.56 3247661.0 0.03
BAC 美國銀行 26.62 ▼-0.14 -0.53% 26.51 26.73 26.44 26.76 48300548.0 0.04
BBT BB&T公司 46.82 ▲0.05 0.11% 46.42 47.04 46.33 46.77 2669428.0 0.0
BEN 富蘭克林資源公司 40.48 ▼-0.07 -0.17% 40.4 40.71 40.27 40.55 1589695.0 -0.06
BK 紐約銀行 52.47 ▲0.24 0.46% 52.0 52.8 51.92 52.23 4332683.0 0.0
BLK BlackRock 473.99 ▼-0.03 -0.01% 471.75 479.25 471.66 474.02 461543.0 0.05
BXP 波士頓物產公司 125.04 ▼-0.14 -0.11% 124.56 125.49 124.54 125.18 289575.0 0.02
C 花旗 71.33 ▼-0.34 -0.48% 71.16 71.83 70.94 71.67 11786729.0 -0.01
CB Chubb Limited 148.63 ▼-0.23 -0.16% 148.19 149.16 147.98 148.86 962843.0 0.01
CBG 世邦魏理仕有限公司 42.78 ▼-0.21 -0.49% 42.65 43.16 42.61 42.99 1214320.0 0.11
CCI Crown Castle International Corp. 110.03 ▼-1.09 -0.99% 110.52 85.09 84.12 111.12 2174329.0 0.05
CFG Citizens Financial Group 38.17 ▲0.25 0.66% 37.65 32.46 32.25 37.92 2093233.0 0.05
CINF 辛辛那提財務 73.46 ▼-0.13 -0.18% 73.92 73.92 73.16 73.59 2565890.0 -0.02
CMA Comerica公司 79.13 ▲0.71 0.91% 78.3 79.82 77.88 78.42 1260751.0 0.06
CME CME Group Inc. 139.47 ▼-0.62 -0.44% 139.57 140.13 139.04 140.09 783586.0 0.04
COF 第一資本金融公司 87.83 ▲0.68 0.78% 86.93 88.23 86.89 87.15 1635825.0 0.03
DFS 發現金融服務公司 65.06 ▲0.24 0.37% 64.6 65.39 64.5 64.82 1303204.0 0.03
EQR 公平住屋公司 68.32 ▼-0.9 -1.3% 68.98 69.3 68.17 69.22 1627703.0 0.01
ESS 250.85 ▼-3.09 -1.22% 253.95 255.13 250.22 253.94 176729.0 -0.03
ETFC E*TRADE 44.2 ▲0.18 0.41% 43.76 44.32 43.75 44.02 1240786.0 0.03
EXR 87.2 ▲0.0 0.0% 86.91 87.48 86.67 87.2 1581632.0 0.08
FHN 第一地平線全國公司 18.4 ▲0.1 0.55% 18.2 18.45 18.14 18.3 1990243.0 0.0
FII 聯合投資公司 30.92 ▲0.07 0.23% 30.73 31.17 30.61 30.85 731974.0 0.04
FITB 五三銀行 28.45 ▼-0.02 -0.07% 28.18 28.54 28.13 28.47 3426695.0 0.03
FRT 132.5 ▲0.6 0.46% 131.49 133.43 131.49 131.9 427899.0 0.04
GGP 23.66 ▼-0.26 -1.09% 23.86 24.06 23.6 23.92 6798237.0 0.11
GNW Genworth金融公司 3.38 ▲0.22 6.85% 3.21 3.38 3.21 3.16 3283287.0 -0.07
GS 高盛證券 238.05 ▼-1.32 -0.55% 238.86 239.08 237.12 239.37 2673998.0 0.01
HBAN 亨汀頓巴雪而集團 13.54 ▲0.14 1.05% 13.32 13.55 13.32 13.4 5889110.0 0.01
HCBK Hudson City BCP 10.12 ▼-0.07 -0.68% 10.22 0.0 0.0 10.19 25304100.0 0.0
HCN 健保不動產投資信託 67.96 ▲0.02 0.03% 67.79 68.16 67.79 67.94 1357857.0 -0.03
HCP HCP公司 26.8 ▼-0.04 -0.15% 26.75 26.9 26.74 26.84 2768423.0 -0.03
HIG 哈特佛金融服務集團 56.15 ▲0.14 0.25% 55.78 56.52 55.55 56.01 1145813.0 0.02
HRB H&R布洛克稅務公司 26.09 ▲0.21 0.82% 25.76 26.2 25.64 25.88 3111131.0 0.01
HST Host Hotel & Rsrt 19.89 ▼-0.08 -0.4% 19.82 17.02 16.5 19.97 4334365.0 0.05
ICE 洲際交易所集團 66.59 ▲0.51 0.77% 66.08 66.75 65.97 66.08 2809872.0 0.0
IVZ 景順投資管理有限公司 34.98 ▲0.41 1.19% 34.43 35.07 34.37 34.57 2888351.0 0.01
JNS 駿利資產管理集團有限公司 14.17 ▼-0.08 -0.57% 14.09 14.3 14.01 14.25 57161600.0 0.06
JPM 摩根銀行 98.14 ▼-0.33 -0.34% 97.82 98.41 97.57 98.47 8989195.0 0.02
KEY KEY 18.31 ▲0.18 1.0% 18.02 18.35 18.0 18.13 9549746.0 0.01
KIM Kimco不動產公司 19.35 ▲0.05 0.26% 19.31 19.53 19.29 19.3 4277986.0 0.0
L 洛茲集團 49.22 ▲0.02 0.04% 49.03 49.35 48.96 49.2 1025499.0 0.02
LM LeggMason Inc 37.82 ▼-0.13 -0.34% 37.9 38.14 37.65 37.95 972328.0 -0.01
LNC 林肯國家 74.28 ▲0.27 0.37% 73.47 74.74 73.47 74.01 1027622.0 0.02
LUK 露卡迪亞國際公司 25.13 ▲0.08 0.32% 24.94 25.32 24.92 25.05 1203615.0 0.01
MAC Macerich 64.21 ▼-0.45 -0.7% 64.72 65.28 63.66 64.66 2187175.0 0.14
MCO 穆迪公司 146.79 ▲2.7 1.87% 144.67 147.33 143.61 144.09 941903.0 0.05
MET 美商大都會 51.66 ▲0.12 0.23% 51.3 51.91 51.16 51.54 1865299.0 0.01
MHFI McGraw Hill Financial 107.92 ▲1.16 1.09% 106.9 0.0 0.0 106.76 1354800.0 0.06
MI Marshall & Ilsley Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MMC 馬什麥克倫南 82.35 ▼-0.56 -0.68% 82.63 83.0 82.29 82.91 1505242.0 0.0
MS 摩根史坦利 48.7 ▲0.1 0.21% 48.29 48.9 48.16 48.6 4983427.0 0.01
MTB M&T銀行集團 160.57 ▲0.7 0.44% 158.94 161.32 158.29 159.87 276371.0 0.01
NAVI Navient 12.49 ▼-0.27 -2.15% 12.55 12.84 12.43 12.76 4873861.0 -0.05
NDAQ 納斯納斯達克OMX集團 75.95 ▼-0.02 -0.03% 76.0 76.18 75.76 75.97 1043513.0 0.02
NTRS 北方信託公司 94.07 ▲0.36 0.39% 93.27 94.65 93.26 93.71 1066521.0 0.03
O Realty Income Corporation 56.49 ▲0.0 0.0% 56.38 57.12 56.25 56.49 909480.0 -0.01
PBCT 人民銀行 18.16 ▲0.05 0.28% 18.03 18.24 17.98 18.11 1226739.0 0.02
PCL 李子溪木業 36.54 ▼-1.53 -4.05% 37.82 0.0 0.0 38.07 15789700.0 0.0
PFG 信安金融團有限公司 68.64 ▲0.25 0.37% 68.04 68.94 67.92 68.39 847053.0 0.05
PGR Progressive Corp. 51.55 ▼-0.02 -0.04% 51.39 33.49 33.34 51.57 2233630.0 0.07
PLD ProLogis 66.32 ▼-0.73 -1.1% 66.52 66.84 66.19 67.05 1056159.0 0.03
PNC PNC金融 132.86 ▲0.37 0.28% 131.59 133.16 131.39 132.49 845396.0 0.0
PRU PRU 110.25 ▼-0.12 -0.11% 109.81 110.96 109.61 110.37 1019069.0 0.03
PSA Public Storage 211.85 ▼-1.82 -0.86% 212.75 213.74 211.66 213.67 570687.0 0.0
RF Regions Financial Corp. 15.79 ▲0.09 0.58% 15.6 13.43 13.26 15.7 9425781.0 0.06
SCHW 嘉信理財 44.68 ▲0.04 0.09% 44.33 44.86 44.18 44.64 4258662.0 0.04
SLG SL Green Realty 100.87 ▲0.06 0.06% 100.38 101.51 100.38 100.81 814130.0 0.02
SLM SLM Corporation 10.33 ▼-0.03 -0.29% 10.37 10.45 10.29 10.36 1723700.0 -0.03
SPG Simon Property Group Inc 161.95 ▲2.08 1.3% 160.5 182.99 180.35 159.87 2155224.0 0.01
STI 太陽信託 57.77 ▲0.05 0.09% 57.4 58.01 57.32 57.72 2460936.0 0.0
STT State Street Corp. 92.33 ▼-0.07 -0.08% 91.99 78.44 77.85 92.4 1512014.0 -0.02
SYF Synchrony Financial 33.86 ▲0.48 1.44% 33.4 35.02 34.65 33.38 8601235.0 0.09
TMK Torchmark Corp. 85.44 ▲0.43 0.51% 84.68 85.72 84.56 85.01 515987.0 0.06
TROW T. Rowe Price Group 95.98 ▲0.45 0.47% 95.38 74.81 74.05 95.53 714548.0 0.06
TRV The Travelers Companies Inc. 129.92 ▼-0.89 -0.68% 130.67 113.88 113.1 130.81 2366554.0 0.03
UDR UDR Inc 39.17 ▼-0.34 -0.86% 39.41 39.6 39.01 39.51 4106588.0 0.01
UNM Unum Group 53.46 ▲0.21 0.4% 53.02 53.6 52.93 53.25 1270206.0 0.05
USB U.S. Bancorp 51.88 ▲0.07 0.14% 51.58 52.04 51.52 51.81 3039945.0 -0.02
VNO Vornado Realty Trust 76.82 ▲0.19 0.25% 76.55 97.6 96.33 76.63 979000.0 0.02
VTR Ventas Inc 64.4 ▼-0.11 -0.17% 64.27 64.75 64.16 64.51 1288389.0 -0.01
WFC WFC 54.15 ▼-0.45 -0.83% 54.21 54.46 53.97 54.6 14398668.0 0.01
WLTW Willis Towers Watson 160.07 ▲0.14 0.09% 159.22 125.42 123.95 159.93 1195514.0 0.03
XL XL Capital 38.63 ▼-0.04 -0.1% 38.58 38.8 38.26 38.67 2613825.0 -0.04
ZION Zions Bancorp 46.3 ▲0.19 0.41% 45.91 46.46 45.63 46.11 1288088.0 0.02
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ABBV AbbVie 93.61 ▼-0.86 -0.92% 93.8 94.49 93.57 94.47 3258991.0 0.06
ABC 美源伯根公司 78.84 ▼-1.47 -1.85% 79.65 80.03 77.58 80.31 2189355.0 -0.01
ABT 美商亞培 55.56 ▲0.02 0.04% 55.29 55.71 55.22 55.54 6253571.0 0.04
AET 美國安泰保險金融集團 173.2 ▼-1.56 -0.9% 174.3 175.3 172.99 174.76 1753130.0 0.07
AGN Allergan 174.88 ▲0.07 0.04% 174.0 176.24 172.85 174.81 2802315.0 -0.13
ALXN Alexion Pharmaceuticals 110.89 ▲0.56 0.51% 110.15 119.04 117.31 110.33 1579586.0 -0.18
AMGN Amgen 170.0 ▼-0.77 -0.45% 170.67 171.09 169.54 170.77 1987145.0 -0.06
ANTM Anthem Inc. 220.83 ▼-0.06 -0.03% 220.57 222.24 220.15 220.89 1203517.0 0.12
BAX 百特國際公司 63.88 ▼-1.11 -1.72% 64.66 64.87 63.02 64.99 4852524.0 0.01
BCR 巴德醫療科技公司 333.56 ▼-0.69 -0.21% 332.75 333.85 332.75 334.25 194617.0 0.03
BDX 碧迪醫療公司 220.31 ▼-1.21 -0.55% 220.77 221.42 219.92 221.52 718967.0 0.08
BIIB 生物基因艾迪克公司 313.97 ▼-0.01 0.0% 313.47 316.0 310.18 313.98 843470.0 -0.01
BMY 必治妥 61.35 ▼-0.52 -0.84% 61.56 61.9 60.99 61.87 3212342.0 -0.02
BSX 波士頓科學公司 28.26 ▼-0.02 -0.07% 28.2 28.37 28.14 28.28 4711007.0 -0.01
BXLT Baxalta 46.02 ▼-0.18 -0.39% 46.27 0.0 0.0 46.2 228648304.0 0.08
CAH 康得樂公司 57.51 ▲0.09 0.16% 57.04 58.01 56.83 57.42 3494686.0 -0.12
CELG 賽爾基因公司 104.1 ▲0.75 0.72% 103.49 104.59 103.24 103.35 5809697.0 -0.19
CERN Cerner 65.4 ▼-0.14 -0.21% 65.53 66.1 65.08 65.54 1654815.0 -0.05
CI 信諾保險集團 197.97 ▼-3.0 -1.5% 199.91 200.21 197.77 200.97 960309.0 0.04
CNC Centene Corporation 95.14 ▼-0.8 -0.84% 95.67 56.92 56.46 95.94 1004566.0 0.02
CVH Coventry Health Care Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
DGX 探索診斷 93.04 ▲0.1 0.11% 92.63 93.72 92.02 92.94 1050032.0 -0.04
DVA 德維特保健合作公司 54.93 ▼-0.71 -1.28% 55.31 55.63 54.88 55.64 1297683.0 -0.06
ENDP Endo International 7.54 ▲0.24 3.28% 7.32 16.88 16.22 7.3 5322131.0 -0.05
ESRX 快捷藥方公司 61.96 ▼-0.49 -0.79% 62.13 62.22 61.05 62.45 2413678.0 0.01
EW 107.09 ▼-0.01 -0.01% 106.6 107.76 106.07 107.1 1071667.0 -0.02
FRX Forest Laboratories 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GENZ Genzyme Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GILD GILEAD 72.41 ▲0.0 0.0% 72.27 72.62 72.12 72.41 4302614.0 -0.09
HCA 75.24 ▼-0.73 -0.97% 75.6 75.93 74.97 75.97 1729232.0 -0.03
HOLX 39.96 ▲0.24 0.61% 39.62 40.2 39.17 39.72 2086486.0 0.05
HSIC 69.12 ▼-0.39 -0.56% 69.2 69.55 68.65 69.51 2289702.0 -0.29
HSP 西班牙語廣播 337.75 ▲0.0 0.0% 0.0 0.0 0.0 337.75 1575.0 1.94
HUM 美國哈門那公司 233.46 ▼-2.45 -1.04% 234.88 237.69 233.28 235.91 1032404.0 -0.06
ILMN 209.02 ▲0.51 0.24% 208.69 209.97 208.08 208.51 441625.0 0.01
ISRG 直覺外科公司 392.48 ▼-1.32 -0.33% 394.75 400.0 390.5 393.8 550473.0 -0.41
JNJ 嬌生 138.0 ▼-0.87 -0.63% 138.3 138.86 137.89 138.87 4112134.0 0.02
KG King Pharmaceuticals 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
LH CP實驗室 150.36 ▼-0.66 -0.44% 150.44 151.19 149.69 151.02 427316.0 -0.01
LIFE Life Technologies 3.85 ▲0.0 0.0% 3.78 3.3 3.15 3.85 20354.0 -0.1
LLY 禮來製藥 82.93 ▼-0.51 -0.61% 83.0 83.48 82.8 83.44 1751761.0 -0.01
MCK 美國麥克森公司 142.13 ▼-0.57 -0.4% 141.71 142.84 140.89 142.7 1827129.0 -0.04
MDT 美敦力公司 79.49 ▲0.23 0.29% 78.83 80.09 78.74 79.26 6618539.0 0.0
MHS Medco Health Solutions Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MIL 密理博國際 1.93 ▲0.06 3.16% 1.9 0.0 0.0 1.87 24300.0 0.0
MNK Mallinckrodt Plc 22.38 ▼-0.07 -0.31% 22.23 57.6 56.07 22.45 2567126.0 -0.32
MRK 默克製藥 55.21 ▲0.04 0.07% 55.0 55.43 54.75 55.17 8615468.0 -0.11
MYL 邁蘭制藥公司 37.58 ▲0.08 0.21% 37.43 37.76 36.65 37.5 2890449.0 0.07
PDCO 帕特森公司 36.04 ▼-0.03 -0.08% 35.86 36.32 35.62 36.07 2169935.0 -0.04
PFE 輝瑞藥廠 35.37 ▼-0.19 -0.54% 35.37 35.49 35.17 35.56 14817055.0 0.0
PKI PerkinElmer 72.31 ▲0.01 0.01% 72.05 72.46 71.68 72.3 611665.0 0.04
PRGO Perrigo 85.89 ▼-1.11 -1.28% 86.51 86.78 85.8 87.0 1185708.0 0.02
REGN Regeneron 391.89 ▼-2.8 -0.71% 393.08 396.36 390.52 394.69 522940.0 -0.11
RX IMS Health Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STJ St Jude Medical 1155.0 ▲13.0 1.14% 1140.0 1156.0 1137.0 1142.0 1247126.0 0.0
SYK Stryker Corp. 155.4 ▼-1.08 -0.69% 155.69 156.59 155.18 156.48 913790.0 0.05
THC Tenet Healthcare Corp. 13.25 ▼-0.35 -2.58% 13.58 16.49 16.06 13.6 3532794.0 -0.12
TMO Thermo Fisher Scientific 190.17 ▼-0.44 -0.23% 189.55 144.21 142.72 190.61 1145983.0 0.0
UHS Universal Health Services, Inc. 98.38 ▲2.61 2.7% 96.5 123.46 122.42 95.77 1017900.0 -0.11
UNH United Health Group Inc. 211.13 ▲1.27 0.6% 210.38 154.5 152.61 209.86 1910300.0 0.04
VAR Varian Medical Systems 109.22 ▲1.33 1.23% 108.24 92.45 91.6 107.89 647000.0 0.03
VRTX Vertex Pharmaceuticals Inc 147.46 ▼-0.48 -0.32% 147.7 87.97 86.29 147.94 756984.0 -0.03
WAT Waters Corporation 199.6 ▲4.76 2.44% 195.21 139.04 138.0 194.84 364700.0 0.04
WLP WellPoint Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
XRAY Dentsply Intl 67.55 ▲0.37 0.55% 67.06 67.67 66.98 67.18 1186572.0 0.13
ZBH Zimmer Biomet Holdings 112.24 ▲1.16 1.04% 111.31 102.93 101.59 111.08 1574600.0 -0.04
ZMH Zimmer Holdings 1157.0 ▼-6.0 -0.51% 1177.0 1177.0 1138.0 1163.0 2382.0 0.02
ZTS Zoetis 70.79 ▲0.38 0.54% 70.24 71.12 70.24 70.41 2109832.0 0.09
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AA Alcoa Inc 43.4 ▲1.1 2.62% 42.0 43.6 42.0 42.3 3429534.0 -0.05
AKS AK鋼鐵控股公司 4.51 ▲0.12 2.76% 4.34 4.6 4.34 4.39 11922661.0 -0.16
APD 空氣化工產品公司 161.58 ▲0.4 0.25% 160.83 162.37 160.35 161.18 909963.0 0.05
ARG Airgas Inc 142.95 ▲0.0 0.0% 142.98 0.0 0.0 142.95 6655500.0 0.0
ASH Ashland Inc. 70.76 ▲0.01 0.01% 70.61 70.88 70.18 70.75 748508.0 0.08
ATI 阿勒格尼技術公司 21.93 ▲0.04 0.19% 21.6 21.97 21.18 21.89 3232567.0 -0.06
BLL 波爾公司 39.98 ▼-0.54 -1.34% 40.22 40.5 39.95 40.52 2975074.0 -0.03
BMS 畢瑪時公司 45.95 ▲0.22 0.48% 45.69 46.16 45.54 45.73 1087232.0 0.01
CF CF工業控股化肥公司 35.48 ▼-0.69 -1.92% 35.89 36.04 35.25 36.17 3824443.0 0.02
CLF 克里夫天然資源公司 6.13 ▲0.11 1.84% 5.99 6.18 5.96 6.02 5827638.0 -0.13
DD 杜邦 38.75 ▲0.45 1.17% 38.3 40.0 38.3 38.3 502500.0 -0.4
DOW 陶氏化學 6.78 ▲0.03 0.44% 6.83 6.84 6.76 6.75 1638046.0 -0.87
ECL 藝康集團 131.45 ▼-0.54 -0.41% 131.58 131.95 130.84 131.99 1421562.0 0.0
EMN 伊士曼化學公司 89.74 ▼-0.41 -0.46% 89.7 90.24 89.3 90.15 782097.0 0.01
FCX 費利浦·麥克莫蘭銅金公司 13.86 ▲0.24 1.78% 13.51 13.93 13.5 13.62 15324214.0 -0.04
FMC FMC化學公司 92.94 ▼-0.38 -0.41% 93.55 93.82 92.76 93.32 749637.0 0.03
IFF IFF國際香料有限 148.75 ▲0.16 0.11% 148.04 148.95 147.51 148.59 208130.0 0.02
IP 國際紙業公司 54.21 ▲0.14 0.26% 53.93 54.38 53.7 54.07 1248361.0 -0.04
LYB LyondellBasell 103.9 ▲0.7 0.68% 103.05 104.65 102.52 103.2 1208018.0 0.06
MLM Martin Marietta Materials 207.72 ▼-1.66 -0.8% 208.44 226.63 224.11 209.38 310943.0 0.0
MON 孟山都公司 118.33 ▼-0.27 -0.23% 118.33 118.59 118.15 118.6 840036.0 -0.01
MOS The Mosaic Company 22.94 ▲0.46 2.05% 22.44 27.7 26.95 22.48 2945649.0 0.08
MWV MeadWestvaco Corporation 48.3 ▲1.11 2.35% 47.3 0.0 0.0 47.19 4451800.0 0.0
NEM 紐蒙特礦業公司 36.21 ▲0.12 0.33% 36.13 36.32 35.93 36.09 3137696.0 -0.03
NUE 紐柯鋼鐵公司 54.8 ▲0.01 0.02% 54.5 55.09 54.32 54.79 1102953.0 -0.03
OI 歐文斯伊利諾斯公司 23.17 ▼-0.04 -0.17% 23.15 23.22 23.04 23.21 894111.0 -0.05
PPG PPG Industries 113.81 ▼-0.2 -0.18% 114.0 114.46 113.57 114.01 1436795.0 0.02
PTV Pactiv Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PX Praxair Inc. 150.64 ▲1.6 1.07% 149.11 151.44 149.04 149.04 2176582.0 0.07
SEE Sealed Air Corp.(New) 45.72 ▲0.14 0.31% 45.45 47.52 46.93 45.58 1458198.0 0.04
SIAL Sigma-Aldrich 10.54 ▲0.0 0.0% 10.54 10.73 10.52 10.54 3178300.0 0.02
TIE Titanium Metals Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
VMC Vulcan Materials 123.85 ▲2.29 1.87% 122.15 132.1 130.0 121.56 1050900.0 0.02
WRK Westrock Co 59.5 ▲0.35 0.59% 58.93 59.72 58.53 59.15 1088434.0 0.02
WY Weyerhaeuser Corp. 36.55 ▲0.0 0.0% 36.64 32.27 31.85 36.55 2926500.0 0.07
X United States Steel Corp. 27.13 ▲0.02 0.07% 27.33 33.78 32.42 27.11 8263600.0 0.03
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AMT 美國電塔公司 145.87 ▼-2.53 -1.71% 147.97 148.85 145.57 148.4 2053879.0 0.02
CEPH Cephalon Inc 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CTL 世紀電信 14.81 ▲0.06 0.41% 14.71 14.93 14.7 14.75 10022522.0 -0.2
FTR Frontier Communications 6.96 ▲0.3 4.49% 6.68 3.7 3.62 6.66 3447184.0 -0.39
LVLT Level 3 Communications 53.63 ▲0.93 1.75% 53.0 57.03 56.51 52.7 3119100.0 -0.01
PCS MetroPCS Communications Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
Q Qwest Communications Int 103.48 ▲0.57 0.56% 102.58 81.06 79.55 102.91 1299700.0 0.05
S Sprint Nextel Corp. 6.23 ▼-0.02 -0.32% 6.2 7.94 7.67 6.25 8488483.0 -0.15
T AT&T 34.52 ▲0.0 0.0% 34.43 34.88 34.35 34.52 32093972.0 -0.05
VZ 福利森通訊 45.42 ▲0.65 1.46% 44.63 45.77 44.62 44.77 18342862.0 -0.05
WIN Windstream Corporation 2.23 ▲0.17 8.29% 2.05 7.79 7.57 2.06 4760359.0 0.13
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AEE 阿曼瑞恩 63.3 ▼-0.34 -0.54% 63.43 63.8 63.23 63.64 1211752.0 0.05
AEP 美國電力 76.38 ▼-0.38 -0.5% 76.49 76.89 76.1 76.76 1719075.0 0.04
AES 美國AES發電有限公司 10.61 ▼-0.16 -1.49% 10.77 10.79 10.6 10.77 7224248.0 -0.04
AWK American Water Works Company Inc 89.02 ▼-0.67 -0.75% 89.49 74.48 72.64 89.69 2041455.0 0.05
CEG Constellation Energy Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CMS CMS能源公司 49.59 ▼-0.58 -1.16% 50.04 50.26 49.52 50.17 1626355.0 0.03
CNP 電力公用事業 29.0 ▼-0.03 -0.1% 28.98 29.17 28.91 29.03 2775142.0 -0.02
D 道明尼資源 81.32 ▼-0.64 -0.78% 81.66 82.0 81.25 81.96 1703379.0 0.03
DTE DTE能源 112.92 ▼-1.07 -0.94% 113.64 114.08 112.55 113.99 968891.0 0.02
DUK 迪克能源 88.52 ▼-0.69 -0.78% 88.86 89.28 88.45 89.21 1944431.0 0.02
ED 整合愛迪生 86.53 ▼-0.83 -0.95% 87.08 87.36 86.22 87.36 3067258.0 0.03
EIX 艾迪生國際 80.89 ▼-0.86 -1.06% 81.47 81.78 80.76 81.75 1395112.0 0.02
EQT EQT公司 59.03 ▼-0.27 -0.45% 59.35 59.7 58.76 59.3 2294427.0 -0.06
ES 64.21 ▼-0.68 -1.05% 64.62 64.89 64.06 64.89 1601024.0 0.03
ETR 安特吉公司 86.51 ▲0.61 0.71% 85.66 87.22 85.66 85.9 1023399.0 0.06
EXC 艾索倫公司 41.26 ▲0.02 0.05% 41.19 41.36 41.06 41.24 4720291.0 0.06
FE 第一Energy股份有限公司 34.63 ▼-0.01 -0.03% 34.57 35.02 34.5 34.64 3273756.0 0.07
FPL FPL集團 11.42 ▲0.07 0.61% 11.42 11.44 11.26 11.35 145576.0 -0.06
GAS 尼克公司 65.97 ▼-0.02 -0.03% 65.98 0.0 0.0 65.99 8500500.0 0.0
NEE NextEra Energy 156.04 ▼-1.25 -0.8% 157.0 157.29 155.89 157.29 1076421.0 0.03
NI 尼索思 27.08 ▼-0.24 -0.88% 27.23 27.45 27.02 27.32 6258805.0 0.02
NRG NRG Energy 29.49 ▲0.05 0.17% 29.4 29.65 29.18 29.44 2213825.0 0.15
PCG 太平洋電力瓦斯 54.02 ▼-1.13 -2.05% 55.01 55.25 54.0 55.15 5840034.0 -0.15
PEG 大眾服務企業集團 51.5 ▲0.12 0.23% 51.08 51.54 51.02 51.38 2630709.0 0.07
PNW Pinnacle West Capital 90.05 ▼-0.73 -0.81% 90.58 75.47 74.03 90.78 322853.0 0.02
PPL PPL Corp. 36.26 ▲0.04 0.11% 36.13 36.44 36.06 36.22 4317717.0 -0.05
SCG SCANA Corp 43.45 ▼-1.55 -3.45% 44.87 45.11 43.35 45.0 3149576.0 -0.15
SO Southern Co. 50.97 ▼-0.97 -1.89% 51.37 51.63 50.95 51.94 5381009.0 0.01
SRE Sempra Energy 119.51 ▼-0.35 -0.29% 119.62 120.18 119.16 119.86 1695303.0 0.02
TE TECO Energy 27.64 ▼-0.01 -0.04% 27.65 0.0 0.0 27.65 18305400.0 0.0
XEL TECO Energy 50.89 ▼-0.29 -0.57% 51.06 51.28 50.8 51.18 1956613.0 0.04
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ASX 日月光ADR 6.21 ▲0.01 0.16% 6.21 6.23 6.19 6.2 510097.0 0.01
AUO 友達ADR 4.24 ▼-0.02 -0.48% 4.21 4.31 4.21 4.26 1137739.0 0.03
CHT 中華電信ADR 34.02 ▲0.08 0.24% 33.96 34.06 33.95 33.94 85126.0 0.0
LN Line Corp(ADR) 43.38 ▲0.25 0.58% 43.43 43.67 43.17 43.13 112792.0 0.15
SPIL 矽品ADR 7.95 ▲0.05 0.63% 7.91 7.99 7.91 7.9 59831.0 0.01
TSM 台積電ADR 42.07 ▼-0.03 -0.07% 42.24 42.42 41.97 42.1 3695763.0 0.06
UMC 聯電ADR 2.59 ▼-0.02 -0.78% 2.57 2.61 2.57 2.61 972785.0 0.0

您已成功加入自選股。