軍團長2017倒數12時
美股分類行情
分類 漲跌幅 分類 漲跌幅
金融保險 ▲0.37% 美國ADR ▼-0.47%
工業 ▲0.42% 資訊科技 ▲1.56%
非必需消費品 ▲0.97% 消費必需品 ▲1.09%
能源 ▲2.36% 健康護理 ▼-0.65%
原物料 ▲1.97% 電信服務 ▲1.41%
公用事業 ▼-0.27%
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
DJC 道瓊綜合 7481.23 ▲29.01 0.39% 7469.0 7484.78 7459.2 7452.22 3803939.0 0.02
DJI 道瓊指數 21711.01 ▲97.58 0.45% 21690.38 21742.7 21683.29 21613.43 278244512.0 0.02
DJT 道瓊運輸 9484.12 ▼-5.36 -0.06% 9499.78 9527.43 9413.34 9489.48 630037.0 0.02
DJU 道瓊公用事業 722.59 ▲6.73 0.94% 715.64 722.68 714.34 715.86 391456.0 0.01
HUI AMEX金蟲 195.91 ▲5.81 3.06% 189.78 197.45 189.25 190.1 0.0 0.03
IBO 巴西指數 65010.57 ▼-657.06 -1.0% 65668.07 65873.02 64991.58 65667.63 3033.0 0.02
IIX AMEX網路 423.39 ▲0.0 0.0% 423.98 425.43 419.95 423.39 0.0 0.02
NAS NASDAQ 6422.75 ▲10.58 0.16% 6425.93 6432.38 6416.3 6412.17 433530592.0 0.03
NBI NBI生技 3412.81 ▲22.16 0.65% 3392.82 3419.02 3384.93 3390.65 0.0 0.08
NWX AMEX網絡 465.52 ▼-4.64 -0.99% 469.05 469.59 464.28 470.16 0.0 0.03
NYA 紐約證交所NYSE 11964.91 ▼-0.81 -0.01% 11983.75 11985.19 11956.41 11965.72 0.0 0.02
RUA 羅素3000 1468.56 ▼-0.65 -0.04% 1469.73 1471.15 1467.22 1469.21 0.0 0.02
RUI 羅素1000 1373.53 ▼-0.02 0.0% 1373.64 1375.61 1372.12 1373.55 0.0 0.02
RUT 羅素2000 1442.28 ▼-8.11 -0.56% 1450.58 1452.02 1441.25 1450.39 0.0 0.03
SOX 費城半導體 1115.35 ▲12.76 1.15% 1111.94 1119.69 1108.51 1102.59 0.0 0.04
SP5 S&P500 2477.83 ▲0.7 0.03% 2479.97 2481.69 2474.94 2477.13 2261800.0 0.02
XAU 費城金銀 86.13 ▲2.58 3.1% 83.2 86.74 82.89 83.55 0.0 0.05
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAL American Airlines Group 51.01 ▲0.4 0.79% 50.63 46.86 46.3 50.61 4558552.0 0.04
ADT ADT Corp 340.0 ▲0.0 0.0% 340.0 0.0 0.0 340.0 573.0 0.02
ALLE Allegion 78.49 ▼-0.61 -0.77% 79.03 81.14 80.12 79.1 840453.0 -0.01
AME Ametek 61.51 ▼-0.27 -0.44% 61.78 61.72 61.07 61.78 630612.0 0.01
APH Amphenol Corp A 74.94 ▼-0.9 -1.18% 76.2 75.78 75.12 75.84 2274755.0 0.01
AVY 艾利德尼森公司 92.34 ▲1.07 1.17% 91.45 94.47 93.71 91.27 1212966.0 0.06
BA 波音公司 233.45 ▲20.99 9.39% 223.48 233.98 223.02 212.46 14119367.0 0.2
BRK.B 伯克希爾-哈撒韋公司 173.02 ▲0.08 0.05% 173.0 171.87 171.07 172.94 2635946.0 0.03
CAT 開拓重工公司 113.52 ▼-1.02 -0.89% 114.25 108.15 107.06 114.54 5691976.0 0.08
CBE Cooper Industries Ltd. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHRW 羅賓昇國際聯運公司 65.91 ▼-0.02 -0.03% 67.29 65.34 63.41 65.93 1711864.0 -0.04
CMI 康明斯公司 165.97 ▼-1.73 -1.03% 168.38 165.59 163.85 167.7 1048132.0 0.04
COL 羅克韋爾柯林斯公司 109.55 ▼-0.18 -0.16% 110.23 110.76 109.18 109.73 949788.0 0.03
CSX CSX CORP 52.06 ▲0.5 0.97% 51.45 52.13 50.33 51.56 9353391.0 -0.02
CTAS 辛塔斯企業制服公司 137.11 ▼-0.19 -0.14% 137.21 126.95 125.36 137.3 523235.0 0.09
DAL Delta Air Lines 51.13 ▼-0.01 -0.02% 51.15 51.27 50.63 51.14 7674505.0 -0.01
DE 迪爾公司 127.82 ▼-0.08 -0.06% 128.05 126.72 125.35 127.9 1877342.0 0.05
DHR 丹納赫集團 82.01 ▲0.02 0.02% 82.1 84.2 81.5 81.99 2767714.0 -0.03
DNB 鄧白氏公司 112.19 ▲0.49 0.44% 111.7 110.5 108.87 111.7 182066.0 0.05
DOV 都福集團 83.36 ▼-0.92 -1.09% 84.41 85.2 83.0 84.28 1019861.0 0.02
EFX 伊魁佛斯財務公司 146.21 ▲1.41 0.97% 145.21 143.47 142.14 144.8 689567.0 0.06
EMR 艾默生電氣 59.8 ▼-0.63 -1.04% 60.38 60.68 60.05 60.43 1649160.0 0.01
ETN 伊頓公司 79.0 ▼-0.33 -0.42% 79.35 80.34 79.53 79.33 1808835.0 0.02
EXPD 康捷物流公司 59.66 ▲0.06 0.1% 59.7 59.34 58.76 59.6 651002.0 0.08
FAST 快扣公司 43.89 ▼-0.19 -0.43% 44.22 43.34 42.62 44.08 2501493.0 0.01
FDX 聯邦快遞 213.63 ▼-0.74 -0.34% 214.81 214.85 213.46 214.37 644926.0 0.04
FLR 福陸公司 45.36 ▼-0.32 -0.7% 45.71 45.76 44.92 45.68 852059.0 -0.01
FLS 福斯流量控制設備公司 46.64 ▼-0.61 -1.29% 47.37 46.87 46.16 47.25 1217198.0 -0.02
FSLR 第一太陽能 45.44 ▼-0.02 -0.04% 45.95 45.95 45.37 45.46 1682095.0 0.18
GD 通用動力公司 194.66 ▼-8.9 -4.47% 199.1 203.19 202.0 203.56 4065246.0 -0.02
GE 美商奇異 25.59 ▲0.15 0.59% 25.59 25.69 25.37 25.44 39843920.0 -0.07
GR Goodrich Corporation 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GWW 格雷杰公司 166.18 ▼-2.88 -1.7% 169.06 168.67 162.67 169.06 967680.0 -0.06
HON 霍尼韋爾國際 138.49 ▲1.24 0.9% 137.32 136.41 134.86 137.25 2626879.0 0.04
IR 86.94 ▼-3.53 -3.95% 89.42 93.21 91.71 90.47 4196467.0 -0.04
IRM 愛恩鐵山公司 34.96 ▲0.1 0.29% 35.04 35.12 34.68 34.86 904272.0 0.01
ITT ITT 工業 41.53 ▼-0.63 -1.49% 42.16 41.92 41.44 42.16 504206.0 0.03
ITW 伊利诺斯工具公司 140.07 ▼-1.58 -1.11% 141.71 147.72 146.53 141.65 1272327.0 -0.02
JBHT 93.6 ▲0.24 0.26% 93.48 91.77 90.66 93.36 729619.0 0.05
JEC 嘉科工程集團 52.8 ▼-0.19 -0.36% 53.11 53.52 52.43 52.99 426705.0 -0.01
KSU 104.2 ▼-0.15 -0.14% 104.45 104.18 101.94 104.35 799325.0 0.06
LLL L-3通訊控股有限公司 175.52 ▼-1.79 -1.01% 177.56 180.73 173.51 177.31 984574.0 0.04
LMT 洛克希德馬丁公司 289.85 ▲0.02 0.01% 290.82 290.74 288.94 289.83 870844.0 0.04
LUV 西南航空 59.52 ▲0.7 1.19% 58.85 61.49 60.16 58.82 5317760.0 -0.01
MAS 馬斯科家居消费品集團 37.64 ▼-0.1 -0.26% 37.76 38.96 38.04 37.74 2925213.0 0.0
MMM 3M公司 199.03 ▼-0.36 -0.18% 200.45 213.41 212.06 199.39 2881594.0 -0.03
MWW 怪獸人力公司 3.41 ▲0.06 1.77% 3.39 3.43 3.39 3.35 4806441.0 -0.03
NLSN Nielsen Holdings 39.89 ▲1.27 3.27% 38.8 43.93 43.05 38.62 5171688.0 0.03
NOC 諾斯洛普格魯門公司 263.86 ▼-0.19 -0.07% 264.23 265.56 263.42 264.05 803818.0 0.03
NSC 諾福克南方鐵路公司 116.41 ▼-2.58 -2.15% 119.89 121.32 118.08 118.99 3518522.0 -0.02
PBI 必能寶公司 15.84 ▼-0.12 -0.75% 15.97 15.6 15.46 15.96 1053632.0 0.03
PCAR 帕卡公司 68.56 ▼-0.08 -0.12% 68.72 69.36 68.17 68.64 1709556.0 0.05
PH Parker-Hannifin 164.66 ▼-1.32 -0.8% 165.67 167.12 165.72 165.98 762152.0 0.03
PNR Pentair Ltd. 62.37 ▼-0.9 -1.42% 63.31 66.17 64.91 63.27 1157200.0 -0.05
PWR Quanta Services Inc. 33.77 ▼-0.4 -1.19% 33.71 32.9 32.59 34.17 2602412.0 0.04
R Ryder System 76.46 ▲2.92 3.87% 75.5 73.37 71.88 73.54 1397667.0 0.11
RHI Robert Half International 44.24 ▼-3.56 -7.61% 46.77 45.3 44.81 47.8 2466737.0 -0.07
ROK Rockwell Automation Inc. 162.78 ▼-0.32 -0.2% 158.49 132.96 131.86 163.1 1904800.0 0.01
ROP Roper Industries 233.76 ▲0.34 0.15% 233.9 184.6 182.2 233.42 243281.0 0.02
RRD Donnelley (R.R.) & Sons 12.59 ▲0.14 1.13% 12.44 17.93 17.62 12.45 590862.0 0.01
RSG Republic Services Inc 64.8 ▼-0.18 -0.28% 65.19 55.76 55.33 64.98 890720.0 0.02
RTN Raytheon Co. 168.88 ▼-0.71 -0.42% 169.9 169.43 168.19 169.59 1874031.0 0.04
SRCL Stericycle Inc 76.55 ▼-0.91 -1.17% 77.54 76.8 76.2 77.46 584315.0 -0.04
TXT Textron Inc. 49.11 ▼-0.18 -0.36% 49.43 49.77 48.58 49.29 1117838.0 0.03
TYC Tyco International 33.6 ▼-0.15 -0.44% 33.8 33.95 33.55 33.75 4649675.0 0.04
UAL United Continental Holdings 70.24 ▲0.76 1.09% 69.5 70.36 69.0 69.48 4218331.0 -0.09
UNP Union Pacific 104.42 ▼-0.54 -0.51% 105.09 109.05 104.27 104.96 3220091.0 -0.04
UPS United Parcel Service 112.29 ▼-0.93 -0.82% 113.54 116.39 115.77 113.22 2904255.0 0.04
URI United Rentals, Inc. 120.17 ▼-1.01 -0.83% 122.17 98.12 96.76 121.18 904448.0 0.08
UTX United Technologies 119.54 ▼-0.88 -0.73% 120.42 109.2 108.29 120.42 2958226.0 -0.02
VRSK Verisk Analytics 87.06 ▲0.18 0.21% 86.97 84.3 83.35 86.88 404133.0 0.06
WM Waste Management Inc. 74.66 ▼-0.98 -1.29% 76.0 70.13 69.53 75.64 3148522.0 0.02
XYL Xylem Inc. 56.89 ▼-0.32 -0.56% 57.31 57.1 56.68 57.21 768915.0 0.06
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
A 安捷倫科技公司 59.72 ▼-0.82 -1.35% 60.58 61.55 60.81 60.54 2395389.0 0.01
AAPL 蘋果 153.46 ▲0.72 0.47% 153.35 153.93 153.06 152.74 15415545.0 0.03
ACN Accenture plc 129.51 ▲0.56 0.43% 129.0 128.76 127.65 128.95 1575229.0 0.04
ACS Affiliated Computer Services 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
ADBE Adobe 149.78 ▲1.57 1.06% 148.62 149.83 148.42 148.21 1254636.0 0.06
ADI ADI 80.72 ▲1.2 1.5% 80.14 81.3 79.8 79.52 2202361.0 0.01
ADP 自動資料處理 105.98 ▲2.8 2.7% 103.56 103.47 102.83 103.18 5305242.0 0.05
ADS Alliance Data Systems 238.76 ▼-3.31 -1.36% 242.67 235.86 233.05 242.07 466329.0 -0.04
ADSK 歐特克 114.08 ▲1.82 1.62% 112.5 110.5 108.88 112.26 1885355.0 0.09
AKAM Akamai 科技公司 45.49 ▼-7.79 -15.6% 49.95 52.64 51.8 53.28 15053077.0 -0.09
ALTR 阿爾特 4.05 ▲0.03 0.67% 4.02 4.07 4.02 4.02 276193.0 -0.05
AMAT 應用材料 47.45 ▲1.05 2.25% 46.61 47.47 46.52 46.4 8865998.0 0.07
AMD 超微公司 14.76 ▲0.65 4.3% 15.13 15.65 14.4 14.11 235452224.0 0.2
ATVI Activision Blizzard 62.64 ▲1.69 2.76% 61.15 37.58 37.2 60.95 4873876.0 0.07
AVGO Avago Technologies 257.01 ▲2.71 1.06% 254.69 177.02 175.57 254.3 1870727.0 0.07
BMC BMC Software 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CA 組合國際 34.65 ▼-0.38 -1.08% 35.03 35.15 34.52 35.03 1871000.0 0.05
CPWR Compuware Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CRM 人力資源網公司 91.07 ▲0.44 0.49% 90.63 90.63 89.42 90.63 3516389.0 0.03
CSC 電腦科學 67.95 ▼-1.06 -1.53% 69.32 71.83 67.76 69.01 21238688.0 0.02
CSCO 思科 31.66 ▼-0.46 -1.43% 32.12 32.22 31.51 32.12 21534226.0 -0.01
CSRA CSRA Inc. 33.19 ▼-0.25 -0.75% 33.45 33.61 33.12 33.44 418237.0 0.06
CTSH Cognizant科技解決方案公司 70.05 ▲0.08 0.11% 70.21 53.51 52.0 69.97 2206134.0 0.05
CTXS 西翠克斯系統 81.52 ▼-0.27 -0.33% 82.0 83.0 82.11 81.79 695291.0 -0.01
DELL 戴爾 13.83 ▼-0.01 -0.07% 13.84 13.87 13.83 13.84 65719980.0 0.0
EA Electronic Arts 118.0 ▲4.34 3.76% 115.46 112.18 110.38 113.66 4488072.0 0.08
EBAY EBAY 37.04 ▲0.72 1.98% 36.36 37.07 36.36 36.32 11008607.0 0.06
EMC EMC 29.05 ▲0.28 0.97% 28.75 29.13 28.65 28.77 102673296.0 0.03
EQIX 440.04 ▲3.08 0.7% 438.32 443.6 438.06 436.96 291608.0 0.02
ERTS Electronic Arts 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FB Facebook 165.61 ▲0.33 0.2% 166.01 166.01 164.1 165.28 28601036.0 0.08
FFIV 128.2 ▲0.18 0.14% 128.68 128.6 126.93 128.02 1241919.0 0.0
FIS 富達國民信息服務 90.69 ▲0.99 1.1% 90.0 90.11 89.55 89.7 1102246.0 0.06
FISV 金融服務公司 127.01 ▲0.62 0.49% 126.63 126.48 125.46 126.39 373718.0 0.03
FLIR FLIR系統 38.37 ▼-0.41 -1.06% 38.7 38.58 38.22 38.78 2343836.0 0.04
GLW 康寧公司 30.42 ▼-1.71 -5.42% 31.54 31.77 30.98 32.13 15950490.0 0.02
GOOG Google 947.8 ▼-2.9 -0.3% 954.68 955.0 942.28 950.7 2062221.0 0.0
GOOGL 965.31 ▼-3.72 -0.38% 972.78 998.68 984.62 969.03 2181164.0 0.0
HPE 17.61 ▼-0.27 -1.51% 17.9 17.93 17.65 17.88 7697538.0 0.0
HPQ 惠普 19.26 ▼-0.15 -0.77% 19.44 19.47 19.18 19.41 7722739.0 0.05
HRS 哈里斯公司 115.23 ▲0.26 0.23% 115.27 114.76 113.95 114.97 412760.0 0.04
IBM IBM 145.36 ▼-0.83 -0.57% 146.27 146.46 144.47 146.19 3765674.0 -0.05
INTC 英特爾 34.75 ▲0.08 0.23% 34.7 34.97 34.59 34.67 15454329.0 -0.01
INTU 本能軟體 137.14 ▲0.3 0.22% 137.0 135.91 134.2 136.84 946702.0 0.02
JBL 傑碧電路公司 31.07 ▼-0.03 -0.1% 31.2 30.75 30.45 31.1 765535.0 0.04
JDSU JDS Uniphase Corp. 10.87 ▼-0.22 -2.04% 10.79 0.0 0.0 11.09 5600400.0 0.0
JNPR Juniper 28.06 ▼-1.9 -6.74% 28.21 29.06 27.77 29.96 13748061.0 -0.04
KLAC 科磊公司 100.86 ▲1.74 1.77% 98.49 101.75 100.47 99.12 854382.0 0.01
LLTC 線性科技 65.0 ▼-0.27 -0.41% 65.42 65.44 64.79 65.27 30718600.0 0.03
LRCX Lam Research 168.34 ▲3.88 2.35% 165.4 165.12 161.82 164.46 3139784.0 0.1
LSI 巨積 74.56 ▼-0.11 -0.15% 74.56 74.23 73.25 74.67 547449.0 0.0
LXK 利盟國際 40.49 ▲0.01 0.02% 40.49 40.49 40.47 40.48 5156300.0 0.04
MA 萬事達卡 130.99 ▲1.01 0.78% 129.92 128.84 127.94 129.98 3350130.0 0.07
MCHP 微晶片科技 82.69 ▲1.75 2.15% 81.55 83.38 82.05 80.94 2227241.0 0.03
MFE McAfee 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
MOLX Molex Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MOT Motorola Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MSFT 微軟 74.05 ▼-0.14 -0.19% 74.34 74.38 73.81 74.19 16041764.0 0.05
MSI Motorola Solutions Inc. 91.84 ▲0.45 0.49% 91.51 81.2 80.25 91.39 683998.0 0.07
MU 美光 29.81 ▼-0.09 -0.3% 29.85 30.05 29.68 29.9 25180864.0 -0.02
NFLX Netflix Inc. 189.08 ▲2.11 1.12% 187.7 185.92 182.7 186.97 4408694.0 0.18
NOVL Novell Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
NSM 國家半導體 18.16 ▼-0.21 -1.14% 18.37 18.37 18.09 18.37 122496.0 0.04
NTAP 網絡器械 44.36 ▼-0.4 -0.89% 44.87 44.87 44.03 44.76 3278238.0 0.1
NVDA 英偉達 167.26 ▲1.91 1.14% 167.68 167.51 163.91 165.35 15787010.0 0.16
NVLS 諾發系統 2.4 ▲0.05 2.13% 2.35 2.41 2.32 2.35 25300.0 0.03
ORCL 甲骨文 51.17 ▲0.0 0.0% 51.15 51.19 51.02 51.17 5345292.0 0.08
PAYX 沛齊 58.11 ▲0.68 1.18% 57.52 57.34 56.82 57.43 2005148.0 0.0
PYPL PayPal 58.79 ▲0.53 0.91% 58.48 59.38 58.43 58.26 13295983.0 0.11
QCOM 高通 53.14 ▼-0.13 -0.24% 53.29 53.35 52.74 53.27 7523799.0 -0.06
QLGC QLogic Corp. 16.07 ▲0.03 0.19% 16.03 0.0 0.0 16.04 686700.0 0.09
QRVO Qorvo 69.54 ▲0.24 0.35% 69.53 68.96 67.04 69.3 746252.0 -0.02
RHT Red Hat Inc. 100.67 ▲0.75 0.75% 100.07 99.57 98.04 99.92 991427.0 0.09
SAIC SAIC 71.78 ▲0.86 1.21% 71.01 0.0 0.0 70.92 289453.0 -0.02
SNDK SanDisk 76.18 ▼-0.39 -0.51% 76.53 76.71 76.07 76.57 8279749.0 0.02
STX Seagate Technology 32.34 ▼-0.86 -2.58% 33.35 39.24 38.45 33.2 12620706.0 -0.21
SWKS Skyworks Solutions 107.33 ▲0.94 0.88% 107.0 78.31 76.49 106.39 1230635.0 0.04
SYMC 賽門鐵克 31.27 ▼-0.25 -0.79% 31.55 31.63 31.08 31.52 6154639.0 0.04
TDC Teradata Corp. 29.38 ▼-0.32 -1.07% 29.89 29.56 29.29 29.7 1940764.0 0.02
TEL TE Connectivity Ltd. 80.65 ▼-2.57 -3.04% 84.65 68.0 67.33 83.22 3405800.0 0.03
TER Teradyne Inc. 36.8 ▲0.7 1.93% 36.21 35.46 34.74 36.1 4785739.0 0.08
TLAB Tellabs Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
TSLA 特斯拉 343.85 ▲4.25 1.25% 340.36 330.22 324.2 339.6 4804119.0 0.02
TSS Total System Services 64.02 ▲1.12 1.74% 64.23 51.9 51.44 62.9 2187252.0 0.08
TXN 德州儀器 82.53 ▲1.14 1.37% 83.0 84.24 81.96 81.39 6651657.0 0.03
V Visa 100.85 ▲0.86 0.86% 100.01 99.14 97.93 99.99 6760790.0 0.06
VRSN VERISIGN 101.82 ▲0.84 0.83% 101.32 101.85 100.68 100.98 571119.0 0.1
WDC 西方數位 92.96 ▼-0.79 -0.84% 94.26 94.49 92.53 93.75 2385632.0 0.03
WFR MEMC Electronic Materials 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WU Western Union Co 19.48 ▲0.0 0.0% 19.47 21.58 21.4 19.48 2117235.0 0.02
XLNX Xilinx Inc 65.32 ▲0.86 1.33% 64.57 66.19 64.78 64.46 3020681.0 0.0
XRX 全錄 30.49 ▼-0.54 -1.74% 31.07 31.07 30.39 31.03 2320156.0 0.66
YHOO 雅虎 123.47 ▲70.88 445.79% 15.9 123.47 15.84 52.59 269365568.0 1.45
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AAP Advance Auto Parts 106.7 ▲1.41 1.33% 105.73 172.02 170.13 105.29 1636812.0 -0.15
AMZN 亞馬遜 1052.8 ▲12.93 1.24% 1043.2 1053.2 1043.2 1039.87 2851134.0 0.07
AN AutoNation Inc 42.48 ▼-0.34 -0.79% 42.81 43.46 42.45 42.82 878552.0 0.04
ANF A&F公司 9.54 ▼-0.03 -0.31% 9.54 9.75 9.52 9.57 1885978.0 -0.21
APOL 阿波羅集團 10.0 ▲0.01 0.1% 9.99 0.0 0.0 9.99 455100.0 0.04
AZO AutoZone Inc 515.97 ▲4.96 0.97% 511.34 506.59 491.13 511.01 391783.0 -0.13
BBBY Bed Bath & Beyond 29.24 ▲0.93 3.29% 28.26 45.93 45.28 28.31 6975398.0 -0.12
BBY Best Buy Co. Inc. 55.57 ▲0.25 0.45% 55.45 47.17 46.28 55.32 2078966.0 0.01
BDK Black & Decker Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
BIG Big Lots公司 48.85 ▼-0.7 -1.42% 49.36 0.0 0.0 49.55 755618.0 0.01
BWA BorgWarner 45.86 ▲0.02 0.04% 45.79 47.0 46.24 45.84 3554521.0 0.07
CBS CBS Corp. 66.62 ▲0.54 0.81% 66.33 66.34 64.77 66.08 2016041.0 0.06
CCL Carnival Corp. 66.7 ▼-0.45 -0.67% 67.26 67.8 66.95 67.15 2734551.0 0.03
CMCSA 康卡斯特公司 39.35 ▼-0.4 -1.01% 39.63 39.7 39.17 39.75 25312704.0 -0.01
CMG Chipotle Mexican Grill 340.6 ▼-8.02 -2.26% 354.35 412.8 405.06 348.62 3582443.0 -0.23
COH Coach Inc. 47.89 ▼-0.63 -1.29% 48.65 48.38 47.89 48.52 2863430.0 0.03
CVC Cablevision Systems Corp. 1.57 ▼-0.02 -1.27% 1.58 1.58 1.55 1.59 63289.0 -0.91
DG Dollar General 74.6 ▲1.03 1.4% 73.45 71.68 71.03 73.57 2142671.0 0.03
DHI 霍頓房屋公司 36.29 ▼-0.71 -1.93% 36.77 36.67 36.02 37.0 4862470.0 0.06
DIS 迪士尼 106.94 ▲0.52 0.49% 106.55 107.03 106.31 106.42 3958245.0 0.0
DISCA Discovery Communications-A 26.58 ▲0.65 2.51% 25.9 27.62 27.1 25.93 4456589.0 0.01
DISCK Discovery Communications-C 25.54 ▲0.47 1.88% 25.06 26.79 26.3 25.07 1689597.0 0.0
DLPH Delphi Automotive 90.67 ▼-0.26 -0.29% 90.67 68.15 67.32 90.93 1729461.0 0.03
DLTR Dollar Tree 70.92 ▲0.33 0.47% 70.3 71.15 70.09 70.59 1653116.0 -0.05
DRI Darden Restaurants 85.83 ▼-1.02 -1.17% 87.2 74.99 74.5 86.85 1554245.0 -0.04
DTV DIRECTV Group Inc. 54.87 ▲0.46 0.84% 54.75 0.0 0.0 54.41 5245.0 0.0
DV 德銳公司 36.9 ▼-0.05 -0.14% 37.0 37.05 36.46 36.95 481800.0 0.04
EK Eastman Kodak 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
EXPE 智遊天下網 156.94 ▲2.37 1.53% 155.24 155.98 153.96 154.57 2065172.0 0.07
F 福特汽車 11.06 ▼-0.21 -1.89% 11.14 11.16 10.95 11.27 70496112.0 -0.01
FDO Family Dollar Stores 79.39 ▲0.04 0.05% 79.15 0.0 0.0 79.35 9408200.0 0.0
FL 46.1 ▲0.35 0.77% 45.75 48.76 47.48 45.75 2123470.0 -0.19
FO Fortune Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FOX 27.92 ▲0.21 0.76% 27.71 27.86 27.19 27.71 1205288.0 0.01
FOXA 28.18 ▲0.25 0.89% 28.01 28.06 27.35 27.93 6546388.0 0.01
GCI 甘尼特報業 9.04 ▼-0.06 -0.66% 9.08 8.99 8.82 9.1 604883.0 0.08
GM 通用汽車 35.62 ▲0.05 0.14% 35.55 35.91 35.4 35.57 10495172.0 0.03
GME Gamestop公司 21.04 ▼-0.22 -1.03% 21.28 21.34 21.1 21.26 1757350.0 -0.05
GPC GPC公司 82.81 ▼-0.51 -0.61% 83.45 84.3 80.86 83.32 958200.0 -0.08
GPS 蓋璞服飾 23.96 ▼-0.01 -0.04% 23.95 23.66 23.07 23.97 2669273.0 0.03
GRMN 52.25 ▼-0.31 -0.59% 52.72 51.79 51.14 52.56 736188.0 0.01
GT 固特異輪胎與橡膠 35.79 ▼-0.04 -0.11% 35.9 36.08 35.69 35.83 1770631.0 0.04
HAR 哈曼國際工業公司 111.5 ▲0.0 0.0% 111.5 111.62 111.43 111.5 1077500.0 0.0
HAS Hasbro Inc. 106.1 ▼-0.22 -0.21% 105.79 115.0 112.34 106.32 1139418.0 -0.01
HBI 23.39 ▼-0.18 -0.76% 23.57 23.41 23.18 23.57 3111891.0 0.06
HD 家得寶 146.69 ▼-0.28 -0.19% 146.86 152.57 145.61 146.97 2669838.0 -0.05
HOG 哈雷摩托車 48.64 ▲0.5 1.04% 48.16 49.69 48.59 48.14 2821611.0 -0.09
HOT 喜達屋酒店&度假村集團 77.05 ▼-0.2 -0.26% 77.59 77.75 76.82 77.25 18604000.0 0.0
HRB H&R布洛克稅務公司 30.18 ▼-0.04 -0.13% 30.3 30.79 30.15 30.22 1804702.0 0.06
IGT 國際娛樂科技 20.0 ▲0.12 0.6% 19.86 19.13 18.79 19.88 2165394.0 0.04
IPG 埃培智集團 21.44 ▼-0.72 -3.29% 21.91 25.58 24.6 22.16 12742350.0 -0.12
JCI 江森自控公司 43.32 ▼-0.86 -1.95% 44.08 44.24 43.87 44.18 7272637.0 0.02
JCP 潘尼百貨 5.38 ▲0.1 1.88% 5.32 5.14 4.98 5.28 9352685.0 0.11
JWN 諾德斯特龍百貨公司 47.86 ▼-0.23 -0.48% 48.23 47.32 46.42 48.09 992838.0 0.05
KMX 66.73 ▲0.55 0.83% 66.3 65.18 63.85 66.18 1488961.0 0.07
KORS 35.5 ▲0.57 1.62% 35.18 35.14 34.72 34.93 2844079.0 0.0
KSS 柯爾百貨公司 40.25 ▲0.28 0.7% 40.21 40.23 39.23 39.97 1972389.0 0.05
LB 45.01 ▼-0.42 -0.93% 45.39 45.22 44.28 45.43 1685737.0 -0.1
LEG 禮恩派公司 51.83 ▼-1.97 -3.71% 53.09 52.79 51.92 53.8 1418930.0 -0.01
LEN 萊納房屋公司 52.75 ▼-0.44 -0.83% 53.13 53.39 52.55 53.19 1465746.0 0.01
LOW Lowes Cos. 75.98 ▲0.29 0.38% 75.69 76.14 71.58 75.69 4327945.0 -0.05
LTD Limited Brands Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
M 梅西百貨公司 23.54 ▲0.05 0.21% 23.55 23.29 22.83 23.49 5239981.0 0.0
MAR 萬豪國際酒店集團 103.04 ▼-0.02 -0.02% 103.39 102.93 101.91 103.06 2554633.0 0.0
MAT Mattel Inc. 20.92 ▼-0.17 -0.8% 21.12 21.55 21.29 21.09 5889223.0 -0.03
MCD 麥當勞 156.51 ▼-2.56 -1.61% 158.76 159.0 155.68 159.07 4477604.0 0.04
MDP Meredith Corp 60.15 ▼-1.2 -1.95% 61.4 61.65 59.8 61.35 353021.0 0.05
MHK Mohawk Industries 240.13 ▼-1.14 -0.47% 243.74 201.75 199.61 241.27 634541.0 0.0
MHP 麥格羅希爾 80.98 ▼-1.02 -1.23% 83.0 83.0 80.89 82.0 1490000.0 0.0
NKE 耐吉 58.36 ▼-1.03 -1.74% 59.09 59.59 58.8 59.39 5317416.0 0.07
NWL Newell Rubbermaid Co. 52.75 ▼-0.2 -0.38% 53.08 48.6 48.07 52.95 1650462.0 0.0
NWS News Corp. Class B 14.6 ▲0.05 0.34% 14.65 12.33 12.1 14.55 312026.0 0.06
NWSA News Corp. Class A 14.23 ▲0.11 0.78% 14.12 11.97 11.78 14.12 1171177.0 0.06
NYT 時代雜誌 18.35 ▼-0.05 -0.27% 18.35 18.65 18.33 18.4 1665370.0 0.05
ODP OFFICE DEPOT INC 5.88 ▼-0.12 -2.02% 5.95 0.0 0.0 6.0 3537407.0 0.08
OMC Omnicom Group 78.83 ▼-0.67 -0.84% 79.72 83.22 79.19 79.5 2161721.0 -0.04
ORLY 奧賴利汽車公司 187.43 ▲0.58 0.31% 187.35 190.2 186.92 186.85 1774517.0 -0.16
PCLN Priceline.com Inc 2033.21 ▲16.3 0.81% 2019.24 1527.99 1511.4 2016.91 307127.0 0.08
PHM Pulte Homes Inc. 24.29 ▼-0.25 -1.03% 24.37 19.47 18.99 24.54 4151709.0 0.03
PVH PVH Corp. 118.41 ▼-0.32 -0.27% 118.73 116.19 113.8 118.73 555680.0 0.1
RCL Royal Caribbean Cruises Ltd 114.45 ▼-0.47 -0.41% 115.28 83.35 82.01 114.92 793773.0 0.04
RL Polo Ralph Lauren Corp. 74.66 ▼-0.32 -0.43% 75.06 113.06 111.96 74.98 1214268.0 0.03
ROST Ross Stores 53.96 ▼-0.07 -0.13% 54.09 55.08 54.42 54.03 2460922.0 -0.1
RSH RadioShack Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SBUX Starbucks Corp. 57.94 ▼-0.61 -1.04% 58.8 58.84 58.0 58.55 8658955.0 -0.04
SHLD Sears Holdings Corporation 8.76 ▼-0.05 -0.57% 8.75 0.0 0.0 8.81 770391.0 0.07
SHW Sherwin-Williams 350.6 ▼-1.62 -0.46% 352.79 275.0 271.77 352.22 396807.0 0.01
SIG Signet Jewelers 60.89 ▼-0.58 -0.95% 61.26 59.73 58.02 61.47 1009420.0 0.03
SNA Snap-On Inc. 150.04 ▲0.1 0.07% 150.2 162.49 149.5 149.94 1256748.0 -0.06
SNI Scripps Networks Interactive Inc. 84.07 ▲2.62 3.17% 82.55 70.7 69.24 81.45 4392250.0 0.22
SPLS Staples Inc. 10.14 ▲0.02 0.2% 10.13 10.12 10.08 10.12 5257042.0 0.07
SWK Stanley Black & Decker 140.28 ▼-1.97 -1.38% 142.46 121.6 120.5 142.25 1238382.0 0.0
TGNA Tegna 15.25 ▼-0.04 -0.26% 15.27 14.97 14.44 15.29 3107717.0 -0.13
TGT Target Corp. 54.96 ▼-0.14 -0.25% 55.06 54.93 53.98 55.1 3326065.0 0.01
TIF Tiffany & Co. 95.09 ▲0.05 0.05% 94.99 92.77 91.7 95.04 796298.0 0.03
TJX TJX Companies Inc. 68.47 ▼-0.23 -0.33% 68.93 79.79 79.07 68.7 3982258.0 -0.06
TRIP TripAdvisor 39.06 ▲0.24 0.61% 39.04 39.76 37.87 38.82 2589316.0 -0.02
TSCO Tractor Supply Company 53.4 ▼-0.13 -0.24% 53.54 75.2 74.52 53.53 3201251.0 -0.03
TWC Time Warner Cable Inc. 11.1 ▲0.15 1.35% 11.1 11.1 11.1 10.95 100.0 0.1
TWX Time Warner Inc. 101.65 ▲1.84 1.82% 101.23 93.3 92.61 99.81 6297735.0 0.02
UA Under Armour 17.55 ▼-0.57 -3.14% 18.17 19.39 18.99 18.12 5805430.0 -0.08
URBN Urban Outfitters 18.64 ▲0.22 1.19% 18.47 34.52 33.39 18.42 2671202.0 -0.03
VFC V.F. Corp. 60.87 ▼-0.18 -0.29% 61.19 57.9 56.57 61.05 2243467.0 0.1
VIAb Viacom Inc. 34.37 ▼-0.64 -1.84% 34.86 36.77 35.86 35.01 8934293.0 -0.02
WHR Whirlpool Corp. 190.19 ▼-0.76 -0.4% 190.71 197.07 188.37 190.95 858247.0 0.01
WYN Wyndham Worldwide 103.61 ▼-0.81 -0.77% 104.59 74.69 74.17 104.42 562994.0 0.04
WYNN Wynn Resorts Ltd 132.0 ▼-6.98 -5.29% 132.0 102.2 100.47 138.98 8628189.0 0.01
YUM Yum! Brands Inc 74.59 ▼-0.21 -0.28% 74.86 74.8 74.13 74.8 1468005.0 0.03
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ADM 阿徹丹尼爾斯米德蘭公司 41.71 ▼-0.25 -0.59% 42.06 41.7 40.91 41.96 2225661.0 0.0
AVP 雅芳 3.7 ▼-0.05 -1.33% 3.75 3.79 3.69 3.75 2175171.0 0.02
BF.B 布朗霍文公司 48.99 ▲0.16 0.33% 49.02 48.34 47.88 48.83 797101.0 -0.01
CAG 康尼格拉食品公司 33.83 ▼-0.33 -0.96% 34.2 33.96 33.64 34.16 3173274.0 -0.08
CCE 可口可樂企業 43.09 ▲0.43 1.01% 42.78 42.13 41.69 42.66 812364.0 0.06
CHD Church & Dwight 53.67 ▲0.34 0.64% 53.49 53.35 52.92 53.33 917205.0 0.03
CL 高露潔棕櫚公司 73.0 ▲0.95 1.32% 71.83 72.88 72.08 72.05 5972247.0 -0.01
CLX 高樂氏公司 133.43 ▲0.56 0.42% 132.82 131.6 130.61 132.87 719527.0 -0.01
COST Costco Co. 152.09 ▼-1.08 -0.7% 153.41 152.19 150.88 153.17 2992093.0 -0.09
CPB 康寶濃湯 52.61 ▲0.08 0.15% 52.62 52.73 52.37 52.53 1216962.0 -0.05
CVS CVS Health 78.29 ▼-0.62 -0.79% 78.97 77.6 76.48 78.91 6520189.0 0.0
DF 迪安食品公司 15.38 ▼-0.08 -0.52% 15.46 0.0 0.0 15.46 1378872.0 -0.12
DPS Dr Pepper Snapple Group 92.15 ▲0.26 0.28% 91.9 88.78 87.5 91.89 1311390.0 0.0
EL 雅詩蘭黛公司 98.92 ▲0.17 0.17% 98.75 97.84 97.02 98.75 1985131.0 0.04
GIS 通用磨坊公司 55.13 ▲0.01 0.02% 55.08 54.19 53.51 55.12 3378360.0 -0.02
HNZ Heinz (H.J.) 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
HRL 荷美爾食品公司 34.01 ▼-0.1 -0.29% 34.09 33.08 32.62 34.11 2783285.0 0.0
HSY 好時食品公司 106.0 ▼-1.44 -1.35% 106.89 106.5 105.98 107.44 1746064.0 -0.03
K 家樂氏食品公司 67.31 ▼-0.26 -0.38% 67.57 66.86 66.24 67.57 1110643.0 -0.04
KFT Kraft Foods Inc-A 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
KHC 87.66 ▲0.24 0.27% 87.5 86.1 85.67 87.42 2935324.0 -0.01
KMB 金百利克拉克公司 122.24 ▼-2.44 -1.96% 124.59 124.66 123.65 124.68 2378342.0 -0.05
KO 可口可樂 45.74 ▲0.5 1.12% 44.55 45.79 44.31 45.24 13398112.0 0.02
KR 克羅格公司 23.72 ▲0.04 0.17% 23.82 23.39 22.99 23.68 10771481.0 -0.1
LO Lorillard Inc. 71.4 ▼-0.33 -0.46% 71.67 0.0 0.0 71.73 35317200.0 0.0
MDLZ Mondelez International 44.22 ▼-0.02 -0.05% 44.32 43.41 42.53 44.24 3936588.0 -0.01
MJN Mead Johnson 89.98 ▼-0.01 -0.01% 89.98 90.0 89.97 89.99 11923400.0 0.01
MKC McCormick & Co. 94.7 ▼-0.11 -0.12% 94.81 93.34 92.21 94.81 1099517.0 -0.05
MNST Monster Beverage 53.57 ▲0.18 0.34% 53.34 45.03 44.63 53.39 1604969.0 0.07
MO Altria Group Inc 71.73 ▼-0.51 -0.71% 72.23 64.57 64.17 72.24 10057269.0 -0.03
PBG Pepsi Bottling Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PEP 百事可樂 117.19 ▲0.74 0.64% 116.3 117.42 116.15 116.45 3115503.0 0.01
PG Procter & Gamble 89.3 ▲0.16 0.18% 89.0 83.46 82.95 89.14 6868950.0 0.02
PM Philip Morris International 117.65 ▼-0.17 -0.14% 117.93 89.51 88.92 117.82 3967290.0 0.0
RAI Reynolds American Inc. 65.4 ▼-1.49 -2.23% 66.82 54.85 54.52 66.89 159452000.0 0.0
SJM Smucker (J.M.) 120.71 ▼-0.31 -0.26% 121.29 119.4 116.97 121.02 735625.0 -0.02
SLE Sara Lee Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STZ Constellation Brands 193.38 ▼-0.29 -0.15% 194.55 156.52 154.0 193.67 1621651.0 0.04
SVU Supervalu Inc. 3.56 ▼-0.18 -4.86% 3.7 3.4 3.29 3.74 7533255.0 -0.02
SWY Safeway Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
SYY Sysco Corp. 52.11 ▲0.14 0.27% 52.0 51.14 50.66 51.97 1669437.0 -0.02
TAP Molson Coors Brewing Company 89.04 ▲0.46 0.52% 88.78 100.77 98.41 88.58 1588662.0 -0.01
TSN Tyson Foods 63.03 ▲0.31 0.49% 62.93 61.37 60.71 62.72 1324103.0 0.04
WAG Walgreen Co. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WBA Walgreens Boots Alliance 78.68 ▼-1.38 -1.72% 80.07 84.53 84.0 80.06 8261370.0 -0.03
WEC Wisconsin Energy Corporation 62.62 ▲0.44 0.71% 62.04 56.71 55.88 62.18 1738263.0 0.01
WFM Whole Foods Market 41.81 ▲0.06 0.14% 41.7 31.24 30.9 41.75 7864658.0 0.08
WFMI Whole Foods Market 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
WMT Wal-Mart Stores 78.9 ▲0.38 0.48% 78.55 76.25 75.7 78.52 6587859.0 0.03
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
APA Apache Corporation 48.86 ▲0.0 0.0% 49.21 63.65 62.4 48.86 2050652.0 0.01
APC Anadarko Petroleum Corp 45.17 ▼-0.55 -1.19% 46.14 64.76 62.97 45.72 5008069.0 -0.06
BHI Baker Hughes Inc 57.68 ▲3.17 5.76% 55.0 61.88 60.8 54.51 4124500.0 0.01
BJS BJ Services Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CHK Chesapeake Energy 4.84 ▼-0.01 -0.2% 4.9 6.65 6.52 4.85 27275102.0 -0.04
CNX 康壽能源公司 16.71 ▼-0.17 -1.0% 17.0 16.68 16.18 16.88 2209873.0 0.09
COG 卡波特油氣公司 25.16 ▲0.04 0.16% 25.23 25.61 24.94 25.12 3164592.0 0.06
COP 康菲能源公司 43.7 ▲0.05 0.11% 43.91 43.83 43.1 43.65 6932728.0 -0.03
CPGX Columbia Pipeline Group Inc 25.49 ▲0.01 0.04% 25.49 0.0 0.0 25.48 18407500.0 0.0
CVX Chevron 105.12 ▲0.73 0.7% 104.63 106.08 104.2 104.39 5727180.0 0.0
CXO Concho Resources 132.06 ▲0.36 0.27% 132.62 138.2 133.71 131.7 852240.0 0.06
DNR 丹博里資源公司 1.44 ▲0.08 5.71% 1.4 1.49 1.42 1.36 7180320.0 -0.1
DO 鑽石離海探鑽公司 11.81 ▼-0.3 -2.44% 12.28 12.44 11.64 12.11 2096757.0 -0.02
DVN 戴文能源公司 32.99 ▲0.01 0.03% 33.35 32.81 31.96 32.98 6137251.0 -0.02
EOG 依歐格資源公司 94.75 ▼-0.12 -0.13% 95.66 95.74 93.57 94.87 2793935.0 0.04
EP El Paso Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
FTI FMC鑽探設備公司 27.74 ▲0.18 0.65% 27.83 28.77 28.25 27.56 3676876.0 -0.04
HAL 哈里伯頓油田設備服務公司 43.32 ▲0.63 1.46% 43.04 46.06 45.06 42.69 10510663.0 -0.03
HES 阿美拉達赫斯公司 43.47 ▼-1.9 -4.11% 46.2 45.4 43.96 45.37 7334679.0 -0.04
HP 55.07 ▼-1.09 -1.92% 56.66 58.64 56.8 56.16 2525825.0 0.0
KMI 20.34 ▲0.09 0.44% 20.27 21.25 20.35 20.25 10555394.0 0.05
MEE Massey Energy Company 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MPC Marathon Petroleum 55.66 ▼-0.36 -0.64% 56.39 48.23 47.37 56.02 3917037.0 0.05
MRO Marathon Oil Corp. 12.18 ▼-0.16 -1.28% 12.52 16.63 16.14 12.34 14273503.0 -0.05
MUR 墨菲石油公司 25.57 ▼-0.15 -0.58% 26.07 26.56 25.7 25.72 5907331.0 0.01
NBL Noble Energy Inc 28.64 ▼-0.38 -1.3% 29.29 36.16 35.62 29.02 5070232.0 -0.02
NBR 納伯斯工業鑽探設備公司 7.88 ▼-0.12 -1.48% 8.11 8.22 7.78 8.0 5457362.0 -0.09
NFX Newfield Exploration Co 27.99 ▲0.15 0.53% 28.12 41.86 41.02 27.84 3623387.0 -0.08
NOV 國民油井華高公司 33.34 ▼-0.24 -0.71% 33.87 35.2 33.95 33.58 2193448.0 0.0
NU Northeast Utilities 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
OKE ONEOK 55.59 ▼-0.19 -0.34% 55.99 55.36 54.45 55.78 2234795.0 0.09
OXY 西方石油公司 61.59 ▲0.58 0.95% 61.33 61.25 60.3 61.01 3475650.0 0.02
PSX Phillips 66 83.7 ▼-0.75 -0.89% 84.69 83.12 81.99 84.45 1619557.0 0.05
PXD Pioneer Natural Resources 162.6 ▲0.0 0.0% 163.44 185.42 181.47 162.6 1064338.0 -0.01
RDC Rowan Cos. 11.67 ▲0.01 0.08% 11.78 0.0 0.0 11.66 4285998.0 -0.03
RIG Transocean 8.54 ▼-0.23 -2.59% 8.89 8.99 8.57 8.77 18366928.0 -0.07
RRC Range Resources Corp. 21.86 ▲0.04 0.18% 22.03 36.7 35.88 21.82 5092798.0 -0.06
SE Spectra Energy Corp. 40.68 ▼-0.32 -0.78% 40.79 41.74 41.49 41.0 83650200.0 -0.02
SLB 斯倫貝謝(天然氣和石油生產和勘探公司) 66.99 ▼-0.02 -0.03% 67.48 67.9 66.76 67.01 8027016.0 -0.02
SUN Sunoco Inc. 31.44 ▼-0.36 -1.13% 31.92 31.26 30.84 31.8 190489.0 0.04
SWN Southwestern Energy 5.91 ▼-0.01 -0.17% 5.98 11.57 11.34 5.92 21064928.0 -0.06
TSO Tesoro Petroleum Co. 97.79 ▼-0.01 -0.01% 97.94 86.66 85.65 97.8 900318.0 0.09
VLO Valero Energy 67.99 ▼-0.45 -0.66% 68.51 68.43 67.3 68.44 3306390.0 0.04
WMB Williams Cos. 31.61 ▲0.01 0.03% 31.73 31.86 31.26 31.6 4615072.0 0.05
XEC Cimarex Energy 96.75 ▼-0.69 -0.7% 98.04 97.7 95.42 97.44 693490.0 -0.06
XOM 美孚石油 80.37 ▲0.1 0.12% 80.58 80.9 80.2 80.27 9574852.0 -0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AFL AFLAC Inc 77.35 ▼-0.71 -0.91% 77.99 78.32 77.51 78.06 1454840.0 0.01
AIG 美國國際集團 65.19 ▼-0.1 -0.15% 65.31 64.35 63.81 65.29 4436826.0 0.03
AIV Apartment Investment & Mgmt 43.88 ▲0.45 1.03% 43.48 41.4 40.65 43.43 778032.0 0.01
AIZ Assurant Inc 105.14 ▼-1.13 -1.06% 106.27 106.3 105.37 106.27 211956.0 0.02
ALL 全州保險公司 89.4 ▼-0.81 -0.9% 90.2 89.56 88.47 90.21 1366898.0 0.03
AMG Affiliated Managers Group Inc 181.59 ▲0.13 0.07% 181.57 149.99 147.22 181.46 266679.0 0.11
AMP 阿默普萊斯金融公司 144.65 ▲5.81 4.08% 142.51 137.37 135.79 138.84 2575462.0 0.13
AON Aon plc 138.95 ▼-1.05 -0.75% 140.0 139.06 137.82 140.0 691965.0 0.06
AVB 艾芙隆海灣社區公司 191.12 ▲3.28 1.75% 187.83 191.78 189.99 187.84 417253.0 0.0
AXP 美國運通 85.3 ▼-0.11 -0.13% 85.41 85.45 84.53 85.41 2970831.0 0.05
BAC 美國銀行 24.21 ▼-0.27 -1.09% 24.67 24.67 24.14 24.48 61889792.0 0.02
BBT BB&T公司 46.75 ▼-0.46 -0.97% 47.21 46.53 45.02 47.21 5599673.0 0.06
BEN 富蘭克林資源公司 47.22 ▼-0.06 -0.13% 47.31 47.05 46.52 47.28 2191389.0 0.07
BK 紐約銀行 53.39 ▼-0.34 -0.63% 53.73 54.07 53.24 53.73 3409686.0 0.08
BLK BlackRock 432.71 ▲1.36 0.31% 432.44 427.6 425.02 431.35 731903.0 0.05
BXP 波士頓物產公司 120.37 ▲1.1 0.92% 119.36 120.58 118.75 119.27 405847.0 -0.02
C 花旗 67.98 ▼-0.05 -0.07% 68.47 68.84 67.79 68.03 18645752.0 0.07
CB Chubb Limited 143.9 ▼-3.46 -2.34% 147.56 147.0 145.9 147.36 2844160.0 0.0
CBG 世邦魏理仕有限公司 38.34 ▼-0.08 -0.21% 38.44 38.07 37.72 38.42 2419534.0 0.07
CCI Crown Castle International Corp. 99.56 ▲0.06 0.06% 99.58 85.09 84.12 99.5 5222669.0 0.0
CFG Citizens Financial Group 35.17 ▼-0.68 -1.89% 36.01 32.46 32.25 35.85 3807135.0 -0.02
CINF 辛辛那提財務 74.99 ▼-0.7 -0.92% 75.79 74.09 72.95 75.69 425668.0 0.05
CMA Comerica公司 72.53 ▼-1.6 -2.15% 74.52 73.28 72.15 74.13 1557087.0 0.01
CME CME Group Inc. 121.83 ▼-0.06 -0.05% 121.75 120.8 119.3 121.89 1262418.0 0.01
COF 第一資本金融公司 85.71 ▼-1.38 -1.58% 87.18 81.52 80.04 87.09 2485208.0 0.06
DFS 發現金融服務公司 63.13 ▼-0.66 -1.03% 64.0 61.56 60.94 63.79 3639095.0 0.04
EQR 公平住屋公司 67.36 ▲1.29 1.95% 66.08 67.72 67.06 66.07 1895483.0 0.02
ESS 267.14 ▲5.69 2.17% 261.94 266.05 262.97 261.45 320316.0 0.03
ETFC E*TRADE 41.11 ▼-0.81 -1.93% 41.94 41.97 40.98 41.92 3183632.0 0.11
EXR 80.3 ▲0.82 1.03% 79.6 78.88 77.55 79.48 1557077.0 0.05
FHN 第一地平線全國公司 17.49 ▼-0.57 -3.15% 18.1 17.89 17.62 18.06 2770566.0 0.0
FII 聯合投資公司 29.44 ▼-0.35 -1.17% 29.84 29.77 29.34 29.79 570996.0 0.08
FITB 五三銀行 26.18 ▼-0.41 -1.55% 26.48 25.95 25.42 26.59 7127363.0 0.04
FRT 132.7 ▲0.57 0.43% 132.25 131.16 129.74 132.13 386507.0 0.04
GGP 23.75 ▲0.29 1.23% 23.56 23.8 23.46 23.46 4498950.0 0.03
GNW Genworth金融公司 3.37 ▼-0.04 -1.18% 3.4 3.53 3.45 3.41 3612430.0 -0.07
GS 高盛證券 222.25 ▲0.67 0.3% 222.45 223.74 221.87 221.58 2775553.0 0.0
HBAN 亨汀頓巴雪而集團 13.18 ▼-0.22 -1.64% 13.43 13.82 13.56 13.4 9282824.0 0.0
HCBK Hudson City BCP 10.12 ▼-0.07 -0.68% 10.22 0.0 0.0 10.19 25304100.0 0.0
HCN 健保不動產投資信託 73.29 ▲0.28 0.38% 73.04 74.49 73.68 73.01 890915.0 0.0
HCP HCP公司 31.99 ▲0.29 0.92% 31.63 32.26 31.74 31.7 2884414.0 0.01
HIG 哈特佛金融服務集團 53.22 ▼-0.72 -1.33% 53.97 54.2 53.71 53.94 2390917.0 0.04
HRB H&R布洛克稅務公司 30.18 ▼-0.04 -0.13% 30.3 30.79 30.15 30.22 1804702.0 0.06
HST Host Hotel & Rsrt 18.02 ▼-0.42 -2.28% 18.46 17.02 16.5 18.44 8936207.0 -0.01
ICE 洲際交易所集團 66.34 ▼-0.04 -0.06% 66.33 65.98 65.56 66.38 1611972.0 0.05
IVZ 景順投資管理有限公司 36.44 ▼-0.09 -0.25% 36.6 36.43 36.1 36.53 2724736.0 0.07
JNS 駿利資產管理集團有限公司 14.17 ▼-0.08 -0.57% 14.09 14.3 14.01 14.25 57161600.0 0.06
JPM 摩根銀行 91.93 ▼-0.87 -0.93% 93.1 93.19 91.68 92.8 11674413.0 0.04
KEY KEY 18.03 ▼-0.45 -2.43% 18.55 18.55 17.97 18.48 12076859.0 -0.02
KIM Kimco不動產公司 19.74 ▲0.07 0.36% 19.66 19.24 18.97 19.67 5137817.0 0.06
L 洛茲集團 48.12 ▼-0.36 -0.74% 48.53 48.15 47.7 48.48 463125.0 0.02
LM LeggMason Inc 41.41 ▲0.36 0.88% 41.09 40.96 40.27 41.05 998198.0 0.07
LNC 林肯國家 71.51 ▼-0.83 -1.15% 72.32 71.56 70.59 72.34 973939.0 0.06
LUK 露卡迪亞國際公司 26.82 ▼-0.27 -1.0% 27.1 26.72 26.41 27.09 685247.0 0.05
MAC Macerich 60.35 ▲1.11 1.87% 59.33 59.1 58.45 59.24 1400372.0 0.03
MCO 穆迪公司 133.28 ▲0.53 0.4% 132.79 127.65 126.07 132.75 652657.0 0.11
MET 美商大都會 54.73 ▼-0.97 -1.74% 55.71 55.81 54.54 55.7 4005594.0 0.03
MHFI McGraw Hill Financial 107.92 ▲1.16 1.09% 106.9 0.0 0.0 106.76 1354800.0 0.06
MI Marshall & Ilsley Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MMC 馬什麥克倫南 80.22 ▼-0.34 -0.42% 80.57 80.77 80.08 80.56 1676634.0 0.04
MS 摩根史坦利 47.21 ▼-0.4 -0.84% 47.72 47.85 47.13 47.61 8919244.0 0.07
MTB M&T銀行集團 157.98 ▼-3.52 -2.17% 161.97 162.95 159.07 161.5 903828.0 -0.02
NAVI Navient 14.65 ▼-0.35 -2.34% 14.95 15.29 14.89 15.0 2018285.0 -0.04
NDAQ 納斯納斯達克OMX集團 74.45 ▲1.71 2.45% 69.76 72.15 71.71 72.74 987631.0 0.07
NTRS 北方信託公司 87.9 ▼-0.25 -0.28% 88.08 89.53 87.0 88.15 1301765.0 -0.05
O Realty Income Corporation 57.92 ▲0.49 0.85% 57.41 57.12 56.25 57.43 1537216.0 0.04
PBCT 人民銀行 17.49 ▼-0.41 -2.29% 17.91 17.68 17.42 17.9 3591510.0 0.01
PCL 李子溪木業 36.54 ▼-1.53 -4.05% 37.82 0.0 0.0 38.07 15789700.0 0.0
PFG 信安金融團有限公司 66.66 ▼-0.5 -0.74% 67.26 66.87 65.86 67.16 612534.0 0.04
PGR Progressive Corp. 46.51 ▼-0.4 -0.85% 46.97 33.49 33.34 46.91 2027897.0 0.07
PLD ProLogis 61.14 ▲0.87 1.44% 60.32 60.25 59.17 60.27 1985676.0 0.07
PNC PNC金融 127.36 ▼-1.97 -1.53% 129.17 129.55 126.8 129.33 2507289.0 0.04
PRU PRU 112.19 ▼-1.33 -1.17% 113.62 113.88 111.89 113.52 965485.0 0.04
PSA Public Storage 210.06 ▲2.34 1.13% 207.61 208.78 206.18 207.72 953253.0 0.0
RF Regions Financial Corp. 14.45 ▼-0.11 -0.75% 14.68 13.43 13.26 14.56 21189304.0 0.01
SCHW 嘉信理財 42.78 ▼-0.17 -0.39% 43.04 43.06 42.68 42.95 8507054.0 0.04
SLG SL Green Realty 101.84 ▼-0.18 -0.18% 101.85 105.08 100.44 102.02 673754.0 -0.02
SLM SLM Corporation 11.12 ▼-0.19 -1.68% 11.31 11.76 10.76 11.31 2234184.0 0.0
SPG Simon Property Group Inc 163.77 ▲2.2 1.36% 162.0 182.99 180.35 161.57 1078864.0 0.03
STI 太陽信託 56.73 ▼-0.68 -1.18% 57.66 57.92 56.58 57.41 3236949.0 0.01
STT State Street Corp. 94.28 ▲1.74 1.82% 95.83 78.44 77.85 92.54 2693502.0 0.09
SYF Synchrony Financial 30.57 ▼-0.32 -1.03% 31.07 35.02 34.65 30.89 6252707.0 0.07
TMK Torchmark Corp. 77.96 ▼-0.83 -1.05% 78.83 78.74 78.17 78.79 244438.0 0.02
TROW T. Rowe Price Group 84.92 ▲1.09 1.3% 84.11 74.81 74.05 83.83 2652196.0 0.15
TRV The Travelers Companies Inc. 126.0 ▼-1.46 -1.15% 127.31 113.88 113.1 127.46 1270168.0 0.01
UDR UDR Inc 39.19 ▲0.51 1.32% 38.67 39.42 39.08 38.68 818604.0 0.01
UNM Unum Group 48.23 ▼-0.43 -0.88% 48.66 48.41 47.72 48.66 644735.0 0.04
USB U.S. Bancorp 52.43 ▼-0.74 -1.39% 53.36 52.84 52.27 53.17 6186281.0 0.01
VNO Vornado Realty Trust 78.06 ▼-0.05 -0.06% 78.02 97.6 96.33 78.11 483714.0 -0.15
VTR Ventas Inc 68.08 ▲0.18 0.27% 67.9 68.88 68.36 67.9 766491.0 0.01
WFC WFC 54.91 ▼-0.15 -0.27% 55.32 55.33 54.81 55.06 19350972.0 0.02
WLTW Willis Towers Watson 148.51 ▼-1.36 -0.91% 149.87 125.42 123.95 149.87 455825.0 0.02
XL XL Capital 45.98 ▼-0.38 -0.82% 46.32 46.48 45.86 46.36 1764499.0 0.06
ZION Zions Bancorp 45.67 ▲1.02 2.22% 46.0 44.25 43.6 44.65 4596095.0 0.08
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ABBV AbbVie 72.59 ▲0.07 0.1% 72.37 74.22 72.95 72.52 4614961.0 0.04
ABC 美源伯根公司 94.21 ▼-0.44 -0.47% 94.27 92.35 90.62 94.65 1260034.0 0.03
ABT 美商亞培 50.4 ▼-0.43 -0.85% 50.74 50.81 50.27 50.83 5957959.0 0.07
AET 美國安泰保險金融集團 155.69 ▼-0.56 -0.36% 155.74 155.97 153.92 156.25 1658776.0 0.05
AGN Allergan 256.15 ▲1.53 0.6% 254.61 256.62 253.67 254.62 1253144.0 0.08
ALXN Alexion Pharmaceuticals 131.07 ▲1.72 1.33% 128.89 119.04 117.31 129.35 2017314.0 0.11
AMGN Amgen 175.89 ▼-5.0 -2.84% 176.01 178.85 175.2 180.89 5367823.0 0.06
ANTM Anthem Inc. 184.99 ▼-5.59 -3.09% 181.19 191.39 189.73 190.58 2565298.0 -0.01
BAX 百特國際公司 61.22 ▼-0.87 -1.43% 61.05 63.08 62.26 62.09 4064967.0 0.03
BCR 巴德醫療科技公司 321.2 ▼-0.81 -0.25% 322.02 321.97 320.74 322.01 316526.0 0.02
BDX 碧迪醫療公司 202.72 ▼-1.55 -0.76% 203.68 204.01 201.77 204.27 1017453.0 0.06
BIIB 生物基因艾迪克公司 295.61 ▲12.65 4.38% 288.55 284.32 280.75 282.96 2950988.0 0.11
BMY 必治妥 55.98 ▲0.03 0.05% 55.95 56.15 55.5 55.95 7928722.0 0.02
BSX 波士頓科學公司 27.42 ▼-0.16 -0.58% 27.53 28.06 27.74 27.58 4410702.0 0.0
BXLT Baxalta 46.02 ▼-0.18 -0.39% 46.27 0.0 0.0 46.2 228648304.0 0.08
CAH 康得樂公司 77.67 ▼-0.02 -0.03% 77.51 77.94 77.01 77.69 1285003.0 0.03
CELG 賽爾基因公司 137.75 ▲1.31 0.96% 136.57 137.45 134.6 136.44 3172584.0 0.1
CERN Cerner 64.62 ▼-0.93 -1.42% 65.57 65.93 65.26 65.55 1518852.0 -0.02
CI 信諾保險集團 173.57 ▼-0.24 -0.14% 173.48 175.05 173.58 173.81 889320.0 0.04
CNC Centene Corporation 83.39 ▲0.54 0.65% 82.85 56.92 56.46 82.85 2073027.0 0.06
CVH Coventry Health Care Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
DGX 探索診斷 108.22 ▲0.04 0.04% 108.4 110.8 108.16 108.18 1457620.0 0.0
DVA 德維特保健合作公司 64.89 ▼-0.48 -0.74% 65.24 66.64 65.4 65.37 853092.0 0.0
ENDP Endo International 11.31 ▼-0.24 -2.07% 11.59 16.88 16.22 11.55 4029668.0 -0.06
ESRX 快捷藥方公司 63.47 ▲0.91 1.44% 63.0 62.99 62.03 62.56 7294889.0 0.02
EW 115.61 ▼-0.26 -0.22% 115.99 120.0 118.84 115.87 2102156.0 0.0
FRX Forest Laboratories 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GENZ Genzyme Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
GILD GILEAD 74.19 ▲0.45 0.61% 74.1 74.27 73.62 73.74 10040013.0 0.09
HCA 81.63 ▼-0.55 -0.68% 81.0 86.76 85.02 82.18 4153727.0 -0.03
HOLX 45.14 ▲0.05 0.11% 45.13 45.54 45.07 45.09 1199698.0 0.01
HSIC 184.74 ▲0.0 0.0% 179.53 185.37 183.1 184.74 271248.0 0.02
HSP 西班牙語廣播 89.95 ▼-0.01 -0.01% 89.96 89.98 89.95 89.96 13147300.0 0.01
HUM 美國哈門那公司 233.5 ▼-1.41 -0.6% 235.44 237.09 234.84 234.91 936391.0 0.0
ILMN 176.3 ▲2.45 1.41% 173.37 174.45 171.83 173.85 769779.0 0.0
ISRG 直覺外科公司 943.91 ▼-1.01 -0.11% 946.08 974.66 962.76 944.92 265803.0 0.04
JNJ 嬌生 130.95 ▼-0.93 -0.71% 131.66 132.24 130.75 131.88 4898989.0 0.0
KG King Pharmaceuticals 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
LH CP實驗室 161.17 ▲4.24 2.7% 157.19 164.22 156.95 156.93 1497241.0 0.11
LIFE Life Technologies 3.4 ▲0.0 0.0% 3.35 3.3 3.15 3.4 12501.0 0.0
LLY 禮來製藥 81.84 ▼-0.35 -0.43% 81.57 81.88 81.04 82.19 6911397.0 0.01
MCK 美國麥克森公司 166.35 ▼-1.28 -0.77% 166.13 166.87 164.61 167.63 1389507.0 0.04
MDT 美敦力公司 85.74 ▼-0.19 -0.22% 85.82 86.09 85.51 85.93 3235263.0 0.0
MHS Medco Health Solutions Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
MIL 密理博國際 1.93 ▲0.06 3.16% 1.9 0.0 0.0 1.87 24300.0 0.0
MNK Mallinckrodt Plc 46.43 ▼-0.99 -2.07% 47.73 57.6 56.07 47.42 2255962.0 0.06
MRK 默克製藥 61.8 ▼-0.56 -0.9% 62.31 62.34 61.72 62.36 8936105.0 -0.03
MYL 邁蘭制藥公司 39.19 ▲0.37 0.95% 38.85 39.58 38.62 38.82 2606773.0 0.02
PDCO 帕特森公司 42.89 ▼-0.11 -0.26% 42.98 43.17 42.86 43.0 1481681.0 -0.05
PFE 輝瑞藥廠 32.89 ▼-0.21 -0.63% 33.09 33.1 32.83 33.1 14390401.0 0.0
PKI PerkinElmer 66.09 ▼-2.14 -3.14% 68.07 69.82 69.27 68.23 1506415.0 0.01
PRGO Perrigo 76.24 ▼-0.04 -0.05% 76.27 75.64 72.94 76.28 583086.0 0.04
REGN Regeneron 515.63 ▲2.18 0.42% 513.77 524.89 509.92 513.45 359495.0 0.08
RX IMS Health Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
STJ St Jude Medical 1231.0 ▲8.0 0.65% 1225.0 1236.0 1219.0 1223.0 1111994.0 0.04
SYK Stryker Corp. 145.75 ▼-0.31 -0.21% 146.04 147.78 146.34 146.06 1081206.0 0.04
THC Tenet Healthcare Corp. 19.06 ▼-0.46 -2.39% 19.22 16.49 16.06 19.52 4671209.0 0.04
TMO Thermo Fisher Scientific 175.06 ▼-5.07 -2.89% 175.17 144.21 142.72 180.13 3931476.0 0.0
UHS Universal Health Services, Inc. 112.88 ▼-10.02 -8.43% 118.84 123.46 122.42 122.9 3496332.0 -0.05
UNH United Health Group Inc. 190.75 ▲0.35 0.18% 190.02 154.5 152.61 190.4 2587235.0 0.05
VAR Varian Medical Systems 102.59 ▼-1.18 -1.14% 103.77 92.45 91.6 103.77 811916.0 0.02
VRTX Vertex Pharmaceuticals Inc 163.42 ▲1.45 0.89% 162.15 87.97 86.29 161.97 2030307.0 0.28
WAT Waters Corporation 172.58 ▼-2.53 -1.45% 174.0 139.04 138.0 175.11 998542.0 -0.04
WLP WellPoint Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
XRAY Dentsply Intl 63.17 ▲0.12 0.19% 63.07 64.54 62.99 63.05 997346.0 -0.01
ZBH Zimmer Biomet Holdings 128.7 ▼-0.07 -0.05% 128.82 102.93 101.59 128.77 1307962.0 0.03
ZMH Zimmer Holdings 1231.0 ▲7.0 0.57% 1232.0 1233.0 1211.0 1224.0 2139.0 -0.05
ZTS Zoetis 62.06 ▲0.78 1.28% 60.88 62.94 62.52 61.28 2995564.0 0.01
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AA Alcoa Inc 36.63 ▼-0.67 -1.79% 37.42 37.31 35.95 37.3 3379459.0 0.11
AKS AK鋼鐵控股公司 6.24 ▼-0.54 -8.0% 6.75 6.6 6.38 6.78 55446428.0 0.02
APD 空氣化工產品公司 143.9 ▼-1.14 -0.79% 144.96 146.34 145.13 145.04 1008770.0 0.0
ARG Airgas Inc 142.95 ▲0.0 0.0% 142.98 0.0 0.0 142.95 6655500.0 0.0
ASH Ashland Inc. 66.58 ▼-0.43 -0.64% 67.02 66.91 66.49 67.01 285130.0 -0.08
ATI 阿勒格尼技術公司 18.74 ▼-0.37 -1.89% 19.55 18.09 17.68 19.11 4151655.0 0.12
BLL 波爾公司 42.41 ▼-0.1 -0.24% 42.55 42.65 42.19 42.51 1318854.0 -0.1
BMS 畢瑪時公司 46.39 ▲0.17 0.37% 46.22 46.47 45.99 46.22 755916.0 0.02
CF CF工業控股化肥公司 28.88 ▼-1.29 -4.32% 29.85 31.32 30.4 30.17 8306971.0 0.03
CLF 克里夫天然資源公司 7.73 ▼-0.13 -1.63% 8.0 7.7 7.42 7.86 22566870.0 0.18
DD 杜邦 84.81 ▼-0.68 -0.8% 85.14 85.35 84.2 85.49 1472906.0 0.04
DOW 陶氏化學 66.42 ▼-0.43 -0.64% 66.73 66.89 66.26 66.85 4834974.0 0.05
ECL 藝康集團 132.45 ▼-0.45 -0.34% 132.83 133.15 132.11 132.9 588200.0 0.01
EMN 伊士曼化學公司 85.05 ▼-1.07 -1.24% 86.16 86.09 85.0 86.12 825226.0 0.04
FCX 費利浦·麥克莫蘭銅金公司 15.06 ▲0.19 1.29% 14.69 13.21 12.8 14.87 36550520.0 0.25
FMC FMC化學公司 77.0 ▼-0.99 -1.27% 78.07 76.32 75.41 77.99 746339.0 0.03
IFF IFF國際香料有限 133.38 ▲0.4 0.3% 133.04 135.13 132.66 132.98 500070.0 -0.01
IP 國際紙業公司 56.39 ▼-0.51 -0.9% 56.96 57.67 56.64 56.9 1764384.0 0.03
LYB LyondellBasell 87.34 ▼-0.61 -0.69% 88.41 87.95 86.87 87.95 1783317.0 0.06
MLM Martin Marietta Materials 227.55 ▼-0.55 -0.24% 227.95 226.63 224.11 228.1 521597.0 -0.01
MON 孟山都公司 117.3 ▼-0.24 -0.2% 117.34 117.5 116.86 117.54 1444454.0 0.0
MOS The Mosaic Company 23.6 ▼-0.62 -2.55% 24.32 27.7 26.95 24.22 3273464.0 0.02
MWV MeadWestvaco Corporation 48.3 ▲1.11 2.35% 47.3 0.0 0.0 47.19 4451800.0 0.0
NEM 紐蒙特礦業公司 36.96 ▲0.72 2.0% 35.93 34.32 33.71 36.24 7091682.0 0.1
NUE 紐柯鋼鐵公司 58.12 ▼-2.8 -4.59% 61.05 60.94 58.75 60.92 4531417.0 -0.01
OI 歐文斯伊利諾斯公司 24.11 ▼-0.52 -2.11% 24.66 24.9 24.6 24.63 1140257.0 0.05
PPG PPG Industries 106.75 ▼-0.36 -0.34% 107.13 109.59 105.83 107.11 1001346.0 -0.02
PTV Pactiv Corp. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
PX Praxair Inc. 135.03 ▼-0.83 -0.61% 135.34 135.9 134.64 135.86 1124216.0 0.02
SEE Sealed Air Corp.(New) 45.06 ▼-0.14 -0.31% 45.2 47.52 46.93 45.2 1012372.0 0.01
SIAL Sigma-Aldrich 10.17 ▲0.0 0.0% 10.35 10.35 10.16 10.17 725700.0 0.0
TIE Titanium Metals Corp 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
VMC Vulcan Materials 125.65 ▼-1.45 -1.14% 126.89 132.1 130.0 127.1 1081309.0 -0.02
WRK Westrock Co 58.15 ▼-0.68 -1.15% 59.02 59.7 58.47 58.83 674789.0 0.04
WY Weyerhaeuser Corp. 33.92 ▼-0.2 -0.59% 34.14 32.27 31.85 34.12 2522372.0 0.02
X United States Steel Corp. 26.2 ▲1.76 6.63% 26.55 33.78 32.42 24.44 48636752.0 0.21
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AMT 美國電塔公司 137.87 ▲1.25 0.92% 136.32 137.45 135.67 136.62 1323840.0 0.05
CEPH Cephalon Inc 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CTL 世紀電信 22.86 ▼-0.1 -0.43% 23.09 23.28 22.66 22.96 5334007.0 -0.07
FTR Frontier Communications 14.95 ▲0.01 0.07% 14.97 3.7 3.62 14.94 1826455.0 2.21
LVLT Level 3 Communications 58.08 ▼-0.07 -0.12% 58.4 57.03 56.51 58.15 793286.0 -0.03
PCS MetroPCS Communications Inc. 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 -1.0
Q Qwest Communications Int 91.7 ▲1.18 1.3% 90.82 81.06 79.55 90.52 810870.0 0.05
S Sprint Nextel Corp. 8.55 ▼-0.15 -1.72% 8.7 7.94 7.67 8.7 9953794.0 0.04
T AT&T 38.03 ▲1.81 4.84% 37.42 38.1 37.4 36.22 69649064.0 0.0
VZ 福利森通訊 44.4 ▲0.42 0.94% 44.8 44.83 44.28 43.98 19036932.0 -0.02
WIN Windstream Corporation 3.87 ▲0.0 0.0% 3.88 7.79 7.57 3.87 1236919.0 -0.1
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
AEE 阿曼瑞恩 56.34 ▲0.54 0.97% 55.77 56.29 55.65 55.8 678496.0 0.01
AEP 美國電力 69.45 ▲0.61 0.89% 68.69 69.51 68.59 68.84 1884436.0 -0.01
AES 美國AES發電有限公司 11.16 ▼-0.08 -0.71% 11.24 11.43 11.26 11.24 5117776.0 -0.02
AWK American Water Works Company Inc 81.35 ▲0.59 0.73% 80.56 74.48 72.64 80.76 305684.0 0.03
CEG Constellation Energy Group 0.0 ▲0.0 0.0% 0.0 0.0 0.0 0.0 0.0 0.0
CMS CMS能源公司 46.53 ▲0.37 0.8% 46.15 46.7 46.25 46.16 1585209.0 0.0
CNP 電力公用事業 28.08 ▲0.16 0.57% 27.91 28.14 27.6 27.92 1595123.0 0.01
D 道明尼資源 77.05 ▲0.26 0.34% 76.7 77.25 76.67 76.79 1370238.0 -0.02
DTE DTE能源 107.38 ▲1.08 1.01% 107.0 106.93 106.06 106.3 954720.0 0.0
DUK 迪克能源 84.45 ▲0.64 0.76% 83.68 84.46 83.6 83.81 1667182.0 0.0
ED 整合愛迪生 82.11 ▲0.6 0.74% 81.4 82.42 81.68 81.51 1206057.0 0.01
EIX 艾迪生國際 78.91 ▲0.52 0.66% 78.46 78.49 78.06 78.39 1248271.0 -0.01
EQT EQT公司 63.97 ▼-0.09 -0.14% 64.2 63.32 61.82 64.06 2549988.0 0.11
ES 60.94 ▲0.46 0.76% 60.4 61.22 60.59 60.48 911899.0 0.0
ETR 安特吉公司 75.64 ▲0.22 0.29% 75.25 76.6 75.55 75.42 694910.0 -0.02
EXC 艾索倫公司 37.68 ▲0.66 1.78% 37.02 37.69 37.31 37.02 4534983.0 0.05
FE 第一Energy股份有限公司 31.1 ▲0.23 0.75% 30.86 31.38 30.7 30.87 5562974.0 0.06
FPL FPL集團 13.28 ▲0.04 0.3% 13.28 13.2 13.02 13.24 75050.0 0.02
GAS 尼克公司 65.97 ▼-0.02 -0.03% 65.98 0.0 0.0 65.99 8500500.0 0.0
NEE NextEra Energy 145.49 ▲2.38 1.67% 142.62 143.87 142.0 143.11 1719946.0 0.04
NI 尼索思 26.51 ▲0.49 1.88% 26.02 25.91 25.64 26.02 3740336.0 0.04
NRG NRG Energy 24.67 ▼-0.34 -1.36% 25.06 24.16 23.67 25.01 7792709.0 0.4
PCG 太平洋電力瓦斯 67.9 ▲0.39 0.58% 67.42 67.79 67.13 67.51 1956974.0 0.01
PEG 大眾服務企業集團 44.29 ▲0.43 0.98% 43.87 44.66 44.21 43.86 2046790.0 0.01
PNW Pinnacle West Capital 86.89 ▲0.79 0.92% 86.04 75.47 74.03 86.1 554895.0 0.01
PPL PPL Corp. 38.09 ▲0.12 0.32% 37.94 38.31 37.96 37.97 2846572.0 -0.02
SCG SCANA Corp 65.28 ▲0.72 1.12% 64.57 64.85 64.38 64.56 927813.0 -0.02
SO Southern Co. 47.4 ▲0.62 1.33% 46.78 47.43 47.19 46.78 3976985.0 -0.04
SRE Sempra Energy 113.33 ▲0.57 0.51% 112.69 114.07 112.93 112.76 878916.0 0.0
TE TECO Energy 27.64 ▼-0.01 -0.04% 27.65 0.0 0.0 27.65 18305400.0 0.0
XEL TECO Energy 47.27 ▲0.57 1.22% 46.65 47.19 46.62 46.7 2395720.0 0.02
代碼 股票 股價 漲跌 漲跌% 開盤 最高 最低 昨收 成交量 離季線% 自選股
ASX 日月光ADR 6.56 ▲0.03 0.46% 6.55 6.59 6.54 6.53 624941.0 0.04
AUO 友達ADR 3.87 ▼-0.12 -3.02% 3.98 4.0 3.81 3.99 2321916.0 -0.04
CHT 中華電信ADR 34.38 ▲0.07 0.2% 34.33 34.41 34.14 34.31 227707.0 -0.03
LN Line Corp(ADR) 34.2 ▼-0.72 -2.1% 34.32 35.02 34.8 34.92 227529.0 -0.02
SPIL 矽品ADR 8.23 ▲0.08 0.98% 8.2 8.27 8.17 8.15 151316.0 0.01
TSM 台積電ADR 36.22 ▲0.12 0.33% 36.1 36.25 35.94 36.1 4246378.0 0.02
UMC 聯電ADR 2.43 ▼-0.13 -5.12% 2.54 2.55 2.41 2.56 4742469.0 0.13

您已成功加入自選股。