外匯一哥2017績效說明

美金 匯率USD

美金 歷史牌告匯率

幣別:美金 (USD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-09-22 29.820 30.362 30.120 30.220
2017-09-21 29.850 30.392 30.150 30.250
2017-09-20 29.765 30.307 30.065 30.165
2017-09-19 29.775 30.317 30.075 30.175
2017-09-18 29.750 30.292 30.050 30.150
2017-09-15 29.710 30.252 30.010 30.110
2017-09-14 29.750 30.292 30.050 30.150
2017-09-13 29.700 30.242 30.000 30.100
2017-09-12 29.675 30.217 29.975 30.075
2017-09-11 29.665 30.207 29.965 30.065
2017-09-08 29.640 30.182 29.940 30.040
2017-09-07 29.690 30.232 29.990 30.090
2017-09-06 29.745 30.287 30.045 30.145
2017-09-05 29.710 30.252 30.010 30.110
2017-09-04 29.740 30.282 30.040 30.140
2017-09-01 29.765 30.307 30.065 30.165
2017-08-31 29.830 30.372 30.130 30.230
2017-08-30 29.800 30.342 30.100 30.200
2017-08-29 29.845 30.387 30.145 30.245
2017-08-28 29.810 30.352 30.110 30.210
2017-08-25 29.880 30.422 30.180 30.280
2017-08-24 29.910 30.452 30.210 30.310
2017-08-23 29.935 30.477 30.235 30.335
2017-08-22 29.940 30.482 30.240 30.340
2017-08-21 29.970 30.512 30.270 30.370
2017-08-18 29.970 30.512 30.270 30.370
2017-08-17 29.955 30.497 30.255 30.355
2017-08-16 30.000 30.542 30.300 30.400
2017-08-15 29.935 30.477 30.235 30.335
2017-08-14 29.950 30.492 30.250 30.350
2017-08-11 29.985 30.527 30.285 30.385
2017-08-10 29.950 30.492 30.250 30.350
2017-08-09 29.865 30.407 30.165 30.265
2017-08-08 29.840 30.382 30.140 30.240
2017-08-07 29.875 30.417 30.175 30.275
2017-08-04 29.835 30.377 30.135 30.235
2017-08-03 29.850 30.392 30.150 30.250
2017-08-02 29.870 30.412 30.170 30.270
2017-08-01 29.880 30.422 30.180 30.280
2017-07-31 29.845 30.387 30.145 30.245
2017-07-28 29.915 30.457 30.215 30.315
2017-07-27 29.880 30.422 30.180 30.280
2017-07-26 30.030 30.572 30.330 30.430
2017-07-25 29.985 30.527 30.285 30.385
2017-07-24 29.990 30.532 30.290 30.390
2017-07-21 30.090 30.632 30.390 30.490
2017-07-20 30.100 30.642 30.400 30.500
2017-07-19 30.035 30.577 30.335 30.435
2017-07-18 30.010 30.552 30.310 30.410
2017-07-17 30.065 30.607 30.365 30.465
2017-07-14 30.050 30.592 30.350 30.450
2017-07-13 30.010 30.552 30.310 30.410
2017-07-12 30.130 30.672 30.430 30.530
2017-07-11 30.225 30.767 30.525 30.625
2017-07-10 30.235 30.777 30.535 30.635
2017-07-07 30.235 30.777 30.535 30.635
2017-07-06 30.225 30.767 30.525 30.625
2017-07-05 30.145 30.687 30.445 30.545
2017-07-04 30.150 30.692 30.450 30.550
2017-07-03 30.070 30.612 30.370 30.470
2017-06-30 30.070 30.612 30.370 30.470
2017-06-29 30.020 30.562 30.320 30.420
2017-06-28 30.075 30.617 30.375 30.475
2017-06-27 29.980 30.522 30.280 30.380
2017-06-26 29.975 30.517 30.275 30.375
2017-06-23 30.025 30.567 30.325 30.425
2017-06-22 30.090 30.632 30.390 30.490
2017-06-21 30.080 30.622 30.380 30.480
2017-06-20 30.040 30.582 30.340 30.440
2017-06-19 30.010 30.552 30.310 30.410
2017-06-16 29.990 30.532 30.290 30.390
2017-06-15 29.890 30.432 30.190 30.290
2017-06-14 29.845 30.387 30.145 30.245
2017-06-13 29.860 30.402 30.160 30.260
2017-06-12 29.810 30.352 30.110 30.210
2017-06-09 29.735 30.277 30.035 30.135
2017-06-08 29.750 30.292 30.050 30.150
2017-06-07 29.730 30.272 30.030 30.130
2017-06-06 29.735 30.277 30.035 30.135
2017-06-05 29.730 30.272 30.030 30.130
2017-06-03 29.735 30.277 30.035 30.135
2017-06-02 29.745 30.287 30.045 30.145
2017-06-01 29.740 30.282 30.040 30.140
2017-05-31 29.740 30.282 30.040 30.140
2017-05-26 29.740 30.282 30.040 30.140
2017-05-25 29.715 30.257 30.015 30.115
2017-05-24 29.800 30.342 30.100 30.200
2017-05-23 29.770 30.312 30.070 30.170
2017-05-22 29.690 30.232 29.990 30.090
2017-05-19 29.835 30.377 30.135 30.235
2017-05-18 29.850 30.392 30.150 30.250
2017-05-17 29.785 30.327 30.085 30.185
2017-05-16 29.765 30.307 30.065 30.165
2017-05-15 29.795 30.337 30.095 30.195
2017-05-12 29.830 30.372 30.130 30.230
2017-05-11 29.850 30.392 30.150 30.250
2017-05-10 29.905 30.447 30.205 30.305
2017-05-09 29.890 30.432 30.190 30.290
2017-05-08 29.815 30.357 30.115 30.215
2017-05-05 29.830 30.372 30.130 30.230
2017-05-04 29.775 30.317 30.075 30.175
2017-05-03 29.700 30.242 30.000 30.100
2017-05-02 29.710 30.252 30.010 30.110
2017-04-28 29.845 30.387 30.145 30.245
2017-04-27 29.805 30.347 30.105 30.205
2017-04-26 29.760 30.302 30.060 30.160
2017-04-25 29.790 30.332 30.090 30.190
2017-04-24 29.920 30.462 30.220 30.320
2017-04-21 30.000 30.542 30.300 30.400
2017-04-20 30.055 30.597 30.355 30.455
2017-04-19 30.060 30.602 30.360 30.460
2017-04-18 30.050 30.592 30.350 30.450
2017-04-17 29.990 30.532 30.290 30.390
2017-04-14 30.030 30.572 30.330 30.430
2017-04-13 29.970 30.512 30.270 30.370
2017-04-12 30.190 30.732 30.490 30.590
2017-04-11 30.290 30.832 30.590 30.690
2017-04-10 30.290 30.832 30.590 30.690
2017-04-07 30.250 30.792 30.550 30.650
2017-04-06 30.205 30.747 30.505 30.605
2017-04-05 30.035 30.577 30.335 30.435
2017-03-31 29.980 30.522 30.280 30.380
2017-03-30 29.955 30.497 30.255 30.355
2017-03-29 29.920 30.462 30.220 30.320
2017-03-28 29.815 30.357 30.115 30.215
2017-03-27 29.900 30.442 30.200 30.300
2017-03-24 30.135 30.677 30.435 30.535
2017-03-23 30.125 30.667 30.425 30.525
2017-03-22 30.145 30.687 30.445 30.545
2017-03-21 30.105 30.647 30.405 30.505
2017-03-20 30.185 30.727 30.485 30.585
2017-03-17 30.280 30.822 30.580 30.680
2017-03-16 30.345 30.887 30.645 30.745
2017-03-15 30.490 31.032 30.790 30.890
2017-03-14 30.615 31.157 30.915 31.015
2017-03-13 30.600 31.142 30.900 31.000
2017-03-10 30.690 31.232 30.990 31.090
2017-03-09 30.665 31.207 30.965 31.065
2017-03-08 30.525 31.067 30.825 30.925
2017-03-07 30.500 31.042 30.800 30.900
2017-03-06 30.630 31.172 30.930 31.030
2017-03-03 30.675 31.217 30.975 31.075
2017-03-02 30.445 30.987 30.745 30.845
2017-03-01 30.420 30.962 30.720 30.820
2017-02-24 30.300 30.842 30.600 30.700
2017-02-23 30.390 30.932 30.690 30.790
2017-02-22 30.430 30.972 30.730 30.830
2017-02-21 30.440 30.982 30.740 30.840
2017-02-20 30.450 30.992 30.750 30.850
2017-02-18 30.455 30.997 30.755 30.855
2017-02-17 30.425 30.967 30.725 30.825
2017-02-16 30.445 30.987 30.745 30.845
2017-02-15 30.410 30.952 30.710 30.810
2017-02-14 30.520 31.062 30.820 30.920
2017-02-13 30.665 31.207 30.965 31.065
2017-02-10 30.695 31.237 30.995 31.095
2017-02-09 30.695 31.237 30.995 31.095
2017-02-08 30.770 31.312 31.070 31.170
2017-02-07 30.695 31.237 30.995 31.095
2017-02-06 30.585 31.127 30.885 30.985
2017-02-03 30.690 31.232 30.990 31.090
2017-02-02 30.730 31.272 31.030 31.130
2017-01-26 30.995 31.537 31.295 31.395
2017-01-25 30.965 31.507 31.265 31.365
2017-01-24 31.020 31.562 31.320 31.420
2017-01-23 31.080 31.622 31.380 31.480
2017-01-20 31.180 31.722 31.480 31.580
2017-01-19 31.255 31.797 31.555 31.655
2017-01-18 31.240 31.782 31.540 31.640
2017-01-17 31.245 31.787 31.545 31.645
2017-01-16 31.350 31.892 31.650 31.750
2017-01-13 31.245 31.787 31.545 31.645
2017-01-12 31.380 31.922 31.680 31.780
2017-01-11 31.565 32.107 31.865 31.965
2017-01-10 31.595 32.137 31.895 31.995
2017-01-09 31.750 32.292 32.050 32.150
2017-01-06 31.635 32.177 31.935 32.035
2017-01-05 31.565 32.107 31.865 31.965
2017-01-04 31.885 32.427 32.185 32.285
2017-01-03 31.880 32.422 32.180 32.280
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10433 ▼ -140 -1.32 13:45
道瓊指數 22349.6 ▼ -9.63 -0.04 16:30
NASDAQ 6426.92 ▲ 4.23 0.07 16:30
日經指數 20296.45 ▼ -51.03 -0.25 15:00
韓國綜合 2388.71 ▼ -17.79 -0.74 15:32
上證指數 3352.53 ▼ -5.28 -0.16 16:30
恆生指數 27880.53 ▼ -229.8 -0.82 16:09
德國指數 12592.35 ▼ -7.68 -0.06 17:45
法國指數 5281.29 ▲ 14 0.27 18:00
英國指數 7310.64 ▲ 46.74 0.64 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 151.76 ▼ -1.63 -1.06 16:30
亞馬遜 954.63 ▼ -10.02 -1.04 16:30
Alibaba 178.14 ▲ 0.75 0.42 16:30
花旗 71.4 ▼ -0.36 -0.50 16:30
Facebook 170.54 ▼ -0.57 -0.33 16:30
Google 928.53 ▼ -3.92 -0.42 16:30
惠普 19.94 ▲ 0.17 0.86 16:30
IBM 145.13 ▼ -0.13 -0.09 16:30
英特爾 37.18 ▼ -0.02 -0.05 16:30
微軟 74.41 ▲ 0.2 0.27 16:30
台積電ADR 37.77 ▼ -0.47 -1.23 16:30
聯電ADR 2.59 ▼ -0.01 -0.38 16:30

即時新聞

更多新聞