黑馬2017風險獲利

美金 匯率USD

美金 歷史牌告匯率

幣別:美金 (USD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-05-25 29.715 30.257 30.015 30.115
2017-05-24 29.800 30.342 30.100 30.200
2017-05-23 29.770 30.312 30.070 30.170
2017-05-22 29.690 30.232 29.990 30.090
2017-05-19 29.835 30.377 30.135 30.235
2017-05-18 29.850 30.392 30.150 30.250
2017-05-17 29.785 30.327 30.085 30.185
2017-05-16 29.765 30.307 30.065 30.165
2017-05-15 29.795 30.337 30.095 30.195
2017-05-12 29.830 30.372 30.130 30.230
2017-05-11 29.850 30.392 30.150 30.250
2017-05-10 29.905 30.447 30.205 30.305
2017-05-09 29.890 30.432 30.190 30.290
2017-05-08 29.815 30.357 30.115 30.215
2017-05-05 29.830 30.372 30.130 30.230
2017-05-04 29.775 30.317 30.075 30.175
2017-05-03 29.700 30.242 30.000 30.100
2017-05-02 29.710 30.252 30.010 30.110
2017-04-28 29.845 30.387 30.145 30.245
2017-04-27 29.805 30.347 30.105 30.205
2017-04-26 29.760 30.302 30.060 30.160
2017-04-25 29.790 30.332 30.090 30.190
2017-04-24 29.920 30.462 30.220 30.320
2017-04-21 30.000 30.542 30.300 30.400
2017-04-20 30.055 30.597 30.355 30.455
2017-04-19 30.060 30.602 30.360 30.460
2017-04-18 30.050 30.592 30.350 30.450
2017-04-17 29.990 30.532 30.290 30.390
2017-04-14 30.030 30.572 30.330 30.430
2017-04-13 29.970 30.512 30.270 30.370
2017-04-12 30.190 30.732 30.490 30.590
2017-04-11 30.290 30.832 30.590 30.690
2017-04-10 30.290 30.832 30.590 30.690
2017-04-07 30.250 30.792 30.550 30.650
2017-04-06 30.205 30.747 30.505 30.605
2017-04-05 30.035 30.577 30.335 30.435
2017-03-31 29.980 30.522 30.280 30.380
2017-03-30 29.955 30.497 30.255 30.355
2017-03-29 29.920 30.462 30.220 30.320
2017-03-28 29.815 30.357 30.115 30.215
2017-03-27 29.900 30.442 30.200 30.300
2017-03-24 30.135 30.677 30.435 30.535
2017-03-23 30.125 30.667 30.425 30.525
2017-03-22 30.145 30.687 30.445 30.545
2017-03-21 30.105 30.647 30.405 30.505
2017-03-20 30.185 30.727 30.485 30.585
2017-03-17 30.280 30.822 30.580 30.680
2017-03-16 30.345 30.887 30.645 30.745
2017-03-15 30.490 31.032 30.790 30.890
2017-03-14 30.615 31.157 30.915 31.015
2017-03-13 30.600 31.142 30.900 31.000
2017-03-10 30.690 31.232 30.990 31.090
2017-03-09 30.665 31.207 30.965 31.065
2017-03-08 30.525 31.067 30.825 30.925
2017-03-07 30.500 31.042 30.800 30.900
2017-03-06 30.630 31.172 30.930 31.030
2017-03-03 30.675 31.217 30.975 31.075
2017-03-02 30.445 30.987 30.745 30.845
2017-03-01 30.420 30.962 30.720 30.820
2017-02-24 30.300 30.842 30.600 30.700
2017-02-23 30.390 30.932 30.690 30.790
2017-02-22 30.430 30.972 30.730 30.830
2017-02-21 30.440 30.982 30.740 30.840
2017-02-20 30.450 30.992 30.750 30.850
2017-02-18 30.455 30.997 30.755 30.855
2017-02-17 30.425 30.967 30.725 30.825
2017-02-16 30.445 30.987 30.745 30.845
2017-02-15 30.410 30.952 30.710 30.810
2017-02-14 30.520 31.062 30.820 30.920
2017-02-13 30.665 31.207 30.965 31.065
2017-02-10 30.695 31.237 30.995 31.095
2017-02-09 30.695 31.237 30.995 31.095
2017-02-08 30.770 31.312 31.070 31.170
2017-02-07 30.695 31.237 30.995 31.095
2017-02-06 30.585 31.127 30.885 30.985
2017-02-03 30.690 31.232 30.990 31.090
2017-02-02 30.730 31.272 31.030 31.130
2017-01-26 30.995 31.537 31.295 31.395
2017-01-25 30.965 31.507 31.265 31.365
2017-01-24 31.020 31.562 31.320 31.420
2017-01-23 31.080 31.622 31.380 31.480
2017-01-20 31.180 31.722 31.480 31.580
2017-01-19 31.255 31.797 31.555 31.655
2017-01-18 31.240 31.782 31.540 31.640
2017-01-17 31.245 31.787 31.545 31.645
2017-01-16 31.350 31.892 31.650 31.750
2017-01-13 31.245 31.787 31.545 31.645
2017-01-12 31.380 31.922 31.680 31.780
2017-01-11 31.565 32.107 31.865 31.965
2017-01-10 31.595 32.137 31.895 31.995
2017-01-09 31.750 32.292 32.050 32.150
2017-01-06 31.635 32.177 31.935 32.035
2017-01-05 31.565 32.107 31.865 31.965
2017-01-04 31.885 32.427 32.185 32.285
2017-01-03 31.880 32.422 32.180 32.280
2016-12-30 31.900 32.442 32.200 32.300
2016-12-29 31.930 32.472 32.230 32.330
2016-12-28 31.945 32.487 32.245 32.345
2016-12-27 31.920 32.462 32.220 32.320
2016-12-26 31.830 32.372 32.130 32.230
2016-12-23 31.800 32.342 32.100 32.200
2016-12-22 31.665 32.207 31.965 32.065
2016-12-21 31.655 32.197 31.955 32.055
2016-12-20 31.650 32.192 31.950 32.050
2016-12-19 31.600 32.142 31.900 32.000
2016-12-16 31.590 32.132 31.890 31.990
2016-12-15 31.560 32.102 31.860 31.960
2016-12-14 31.430 31.972 31.730 31.830
2016-12-13 31.465 32.007 31.765 31.865
2016-12-12 31.505 32.047 31.805 31.905
2016-12-09 31.470 32.012 31.770 31.870
2016-12-08 31.400 31.942 31.700 31.800
2016-12-07 31.535 32.077 31.835 31.935
2016-12-06 31.580 32.122 31.880 31.980
2016-12-05 31.630 32.172 31.930 32.030
2016-12-02 31.555 32.097 31.855 31.955
2016-12-01 31.530 32.072 31.830 31.930
2016-11-30 31.520 32.062 31.820 31.920
2016-11-29 31.465 32.007 31.765 31.865
2016-11-28 31.450 31.992 31.750 31.850
2016-11-25 31.585 32.127 31.885 31.985
2016-11-24 31.575 32.117 31.875 31.975
2016-11-23 31.520 32.062 31.820 31.920
2016-11-22 31.560 32.102 31.860 31.960
2016-11-21 31.635 32.177 31.935 32.035
2016-11-18 31.640 32.182 31.940 32.040
2016-11-17 31.490 32.032 31.790 31.890
2016-11-16 31.495 32.037 31.795 31.895
2016-11-15 31.490 32.032 31.790 31.890
2016-11-14 31.590 32.132 31.890 31.990
2016-11-11 31.440 31.982 31.740 31.840
2016-11-10 31.235 31.777 31.535 31.635
2016-11-09 31.080 31.622 31.380 31.480
2016-11-08 31.145 31.687 31.445 31.545
2016-11-07 31.165 31.707 31.465 31.565
2016-11-04 31.110 31.652 31.410 31.510
2016-11-03 31.115 31.657 31.415 31.515
2016-11-02 31.200 31.742 31.500 31.600
2016-11-01 31.205 31.747 31.505 31.605
2016-10-31 31.210 31.752 31.510 31.610
2016-10-28 31.265 31.807 31.565 31.665
2016-10-27 31.275 31.817 31.575 31.675
2016-10-26 31.205 31.747 31.505 31.605
2016-10-25 31.250 31.792 31.550 31.650
2016-10-24 31.325 31.867 31.625 31.725
2016-10-21 31.265 31.807 31.565 31.665
2016-10-20 31.175 31.717 31.475 31.575
2016-10-19 31.165 31.707 31.465 31.565
2016-10-18 31.300 31.842 31.600 31.700
2016-10-17 31.415 31.957 31.715 31.815
2016-10-14 31.310 31.852 31.610 31.710
2016-10-13 31.390 31.932 31.690 31.790
2016-10-12 31.270 31.812 31.570 31.670
2016-10-11 31.255 31.797 31.555 31.655
2016-10-07 31.120 31.662 31.420 31.520
2016-10-06 31.050 31.592 31.350 31.450
2016-10-05 31.005 31.547 31.305 31.405
2016-10-04 30.990 31.532 31.290 31.390
2016-10-03 30.970 31.512 31.270 31.370
2016-09-30 31.010 31.552 31.310 31.410
2016-09-29 31.005 31.547 31.305 31.405
2016-09-27 31.070 31.612 31.370 31.470
2016-09-26 31.070 31.612 31.370 31.470
2016-09-23 30.970 31.512 31.270 31.370
2016-09-22 31.050 31.592 31.350 31.450
2016-09-21 31.075 31.617 31.375 31.475
2016-09-20 31.015 31.557 31.315 31.415
2016-09-19 31.080 31.622 31.380 31.480
2016-09-14 31.325 31.867 31.625 31.725
2016-09-13 31.345 31.887 31.645 31.745
2016-09-12 31.350 31.892 31.650 31.750
2016-09-10 31.200 31.742 31.500 31.600
2016-09-09 31.150 31.692 31.450 31.550
2016-09-08 30.935 31.477 31.235 31.335
2016-09-07 30.880 31.422 31.180 31.280
2016-09-06 31.065 31.607 31.365 31.465
2016-09-05 31.140 31.682 31.440 31.540
2016-09-02 31.345 31.887 31.645 31.745
2016-09-01 31.380 31.922 31.680 31.780
2016-08-31 31.375 31.917 31.675 31.775
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10107 ▲ 87 0.87 13:59
道瓊指數 21086.47 ▲ 74.05 0.35 15:56
NASDAQ 6208.8 ▲ 45.77 0.74 15:56
日經指數 19813.13 ▲ 70.15 0.36 15:00
韓國綜合 2343.54 ▲ 26.2 1.13 15:30
上證指數 3107.83 ▲ 43.75 1.43 15:00
恆生指數 25630.78 ▲ 202.28 0.80 16:09
德國指數 12621.72 ▼ -21.15 -0.17 17:45
法國指數 5337.16 ▼ -4.17 -0.08 18:00
英國指數 7517.71 ▲ 2.81 0.04 16:35
焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 153.735 ▲ 0.395 0.26 15:54
亞馬遜 994.71 ▲ 14.36 1.46 15:54
Alibaba 123.76 ▲ 0.95 0.77 15:53
花旗 61.965 ▼ -0.305 -0.49 15:53
Facebook 152.13 ▲ 2.1 1.40 15:53
Google 969.75 ▲ 14.79 1.55 15:54
惠普 18.35 ▼ -0.65 -3.42 15:54
IBM 153.17 ▲ 0.66 0.43 15:53
英特爾 36.29 ▲ 0.17 0.47 15:53
微軟 69.68 ▲ 0.91 1.32 15:53
台積電ADR 35.55 ▲ 0.03 0.08 15:52
聯電ADR 2.03 ▼ -0.03 -1.46 15:54

即時新聞

更多新聞