黑馬2017早鳥優惠

泰幣 匯率THB

泰幣 歷史牌告匯率

幣別:泰幣 (THB)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-05-25 0.775 0.918 0.863 0.903
2017-05-24 0.772 0.915 0.860 0.900
2017-05-23 0.772 0.915 0.860 0.900
2017-05-22 0.770 0.913 0.859 0.899
2017-05-19 0.771 0.914 0.860 0.900
2017-05-18 0.772 0.915 0.861 0.901
2017-05-17 0.769 0.912 0.858 0.898
2017-05-16 0.770 0.913 0.858 0.898
2017-05-15 0.768 0.911 0.856 0.896
2017-05-12 0.766 0.909 0.854 0.894
2017-05-11 0.766 0.909 0.854 0.894
2017-05-10 0.767 0.910 0.855 0.895
2017-05-09 0.767 0.910 0.856 0.896
2017-05-08 0.767 0.910 0.856 0.896
2017-05-05 0.767 0.910 0.855 0.895
2017-05-04 0.767 0.910 0.855 0.895
2017-05-03 0.768 0.911 0.857 0.897
2017-05-02 0.768 0.911 0.856 0.896
2017-04-28 0.769 0.912 0.857 0.897
2017-04-27 0.768 0.911 0.857 0.897
2017-04-26 0.771 0.914 0.859 0.899
2017-04-25 0.773 0.916 0.862 0.902
2017-04-24 0.777 0.920 0.865 0.905
2017-04-21 0.779 0.922 0.868 0.908
2017-04-20 0.782 0.925 0.870 0.910
2017-04-19 0.783 0.926 0.871 0.911
2017-04-18 0.781 0.924 0.869 0.909
2017-04-17 0.782 0.925 0.871 0.910
2017-04-14 0.781 0.924 0.870 0.910
2017-04-13 0.780 0.923 0.868 0.908
2017-04-12 0.782 0.925 0.870 0.910
2017-04-11 0.783 0.926 0.872 0.911
2017-04-10 0.781 0.924 0.869 0.909
2017-04-07 0.780 0.923 0.869 0.909
2017-04-06 0.779 0.922 0.867 0.907
2017-04-05 0.776 0.919 0.865 0.905
2017-03-31 0.777 0.920 0.866 0.906
2017-03-30 0.775 0.919 0.864 0.904
2017-03-29 0.774 0.917 0.863 0.903
2017-03-28 0.773 0.916 0.861 0.901
2017-03-27 0.774 0.917 0.863 0.903
2017-03-24 0.776 0.919 0.864 0.904
2017-03-23 0.775 0.918 0.864 0.904
2017-03-22 0.777 0.920 0.865 0.905
2017-03-21 0.773 0.916 0.862 0.902
2017-03-20 0.776 0.919 0.865 0.905
2017-03-17 0.773 0.916 0.862 0.902
2017-03-16 0.773 0.916 0.862 0.902
2017-03-15 0.772 0.915 0.860 0.900
2017-03-14 0.773 0.916 0.861 0.901
2017-03-13 0.773 0.916 0.861 0.901
2017-03-10 0.774 0.917 0.863 0.902
2017-03-09 0.774 0.917 0.863 0.903
2017-03-08 0.773 0.916 0.861 0.901
2017-03-07 0.776 0.919 0.864 0.904
2017-03-06 0.781 0.924 0.869 0.909
2017-03-03 0.781 0.924 0.870 0.910
2017-03-02 0.776 0.919 0.865 0.905
2017-03-01 0.775 0.919 0.864 0.904
2017-02-24 0.774 0.917 0.862 0.902
2017-02-23 0.775 0.918 0.863 0.903
2017-02-22 0.776 0.919 0.864 0.904
2017-02-21 0.775 0.918 0.864 0.904
2017-02-20 0.775 0.918 0.864 0.904
2017-02-18 0.777 0.920 0.865 0.905
2017-02-17 0.776 0.919 0.864 0.905
2017-02-16 0.776 0.919 0.865 0.905
2017-02-15 0.775 0.918 0.863 0.903
2017-02-14 0.779 0.922 0.867 0.907
2017-02-13 0.781 0.924 0.869 0.909
2017-02-10 0.781 0.924 0.870 0.910
2017-02-09 0.783 0.926 0.871 0.911
2017-02-08 0.784 0.927 0.873 0.913
2017-02-07 0.782 0.925 0.871 0.911
2017-02-06 0.779 0.922 0.868 0.908
2017-02-03 0.781 0.924 0.870 0.910
2017-02-02 0.782 0.925 0.871 0.911
2017-01-26 0.786 0.929 0.875 0.915
2017-01-25 0.785 0.928 0.873 0.913
2017-01-24 0.786 0.929 0.875 0.915
2017-01-23 0.787 0.930 0.876 0.916
2017-01-20 0.789 0.932 0.877 0.917
2017-01-19 0.789 0.933 0.878 0.918
2017-01-18 0.792 0.935 0.880 0.920
2017-01-17 0.791 0.934 0.879 0.919
2017-01-16 0.791 0.934 0.880 0.920
2017-01-13 0.789 0.932 0.877 0.918
2017-01-12 0.794 0.937 0.882 0.923
2017-01-11 0.794 0.938 0.883 0.923
2017-01-10 0.794 0.937 0.882 0.923
2017-01-09 0.794 0.937 0.882 0.922
2017-01-06 0.792 0.935 0.880 0.920
2017-01-05 0.790 0.933 0.879 0.919
2017-01-04 0.795 0.938 0.884 0.924
2017-01-03 0.796 0.939 0.884 0.924
2016-12-30 0.797 0.939 0.885 0.925
2016-12-29 0.794 0.937 0.883 0.923
2016-12-28 0.793 0.936 0.881 0.921
2016-12-27 0.793 0.936 0.881 0.921
2016-12-26 0.791 0.934 0.880 0.920
2016-12-23 0.789 0.932 0.878 0.918
2016-12-22 0.785 0.928 0.874 0.914
2016-12-21 0.785 0.928 0.874 0.914
2016-12-20 0.786 0.929 0.875 0.915
2016-12-19 0.787 0.930 0.876 0.916
2016-12-16 0.789 0.932 0.878 0.918
2016-12-15 0.789 0.932 0.878 0.918
2016-12-14 0.789 0.932 0.878 0.918
2016-12-13 0.790 0.933 0.879 0.919
2016-12-12 0.789 0.933 0.878 0.918
2016-12-09 0.789 0.932 0.878 0.918
2016-12-08 0.788 0.931 0.876 0.916
2016-12-07 0.790 0.933 0.879 0.919
2016-12-06 0.793 0.936 0.882 0.922
2016-12-05 0.794 0.937 0.882 0.923
2016-12-02 0.792 0.935 0.880 0.920
2016-12-01 0.790 0.933 0.878 0.918
2016-11-30 0.791 0.934 0.879 0.919
2016-11-29 0.789 0.932 0.877 0.918
2016-11-28 0.791 0.934 0.879 0.919
2016-11-25 0.792 0.935 0.881 0.921
2016-11-24 0.791 0.934 0.879 0.919
2016-11-23 0.793 0.936 0.882 0.922
2016-11-22 0.796 0.939 0.885 0.925
2016-11-21 0.797 0.940 0.885 0.925
2016-11-18 0.794 0.938 0.883 0.923
2016-11-17 0.795 0.938 0.883 0.923
2016-11-16 0.794 0.937 0.882 0.922
2016-11-15 0.796 0.939 0.885 0.925
2016-11-14 0.798 0.941 0.886 0.926
2016-11-11 0.797 0.940 0.886 0.926
2016-11-10 0.797 0.940 0.886 0.926
2016-11-09 0.797 0.940 0.886 0.926
2016-11-08 0.798 0.941 0.886 0.926
2016-11-07 0.796 0.939 0.885 0.925
2016-11-04 0.795 0.938 0.884 0.924
2016-11-03 0.797 0.939 0.885 0.925
2016-11-02 0.798 0.941 0.886 0.926
2016-11-01 0.798 0.941 0.887 0.927
2016-10-31 0.798 0.941 0.887 0.927
2016-10-28 0.798 0.941 0.886 0.926
2016-10-27 0.797 0.940 0.886 0.926
2016-10-26 0.798 0.941 0.887 0.927
2016-10-25 0.800 0.943 0.888 0.928
2016-10-24 0.802 0.945 0.890 0.930
2016-10-21 0.796 0.939 0.884 0.924
2016-10-20 0.798 0.941 0.886 0.926
2016-10-19 0.799 0.942 0.888 0.928
2016-10-18 0.798 0.941 0.887 0.927
2016-10-17 0.795 0.938 0.884 0.924
2016-10-14 0.794 0.937 0.882 0.922
2016-10-13 0.784 0.927 0.873 0.913
2016-10-12 0.781 0.924 0.869 0.909
2016-10-11 0.793 0.936 0.882 0.922
2016-10-07 0.798 0.941 0.886 0.926
2016-10-06 0.798 0.941 0.886 0.926
2016-10-05 0.798 0.941 0.886 0.926
2016-10-04 0.800 0.943 0.888 0.928
2016-10-03 0.801 0.944 0.889 0.929
2016-09-30 0.800 0.943 0.889 0.929
2016-09-29 0.801 0.944 0.890 0.930
2016-09-27 0.805 0.948 0.893 0.933
2016-09-26 0.803 0.946 0.891 0.932
2016-09-23 0.799 0.942 0.887 0.928
2016-09-22 0.802 0.945 0.891 0.931
2016-09-21 0.800 0.943 0.888 0.928
2016-09-20 0.797 0.940 0.886 0.926
2016-09-19 0.798 0.941 0.886 0.926
2016-09-14 0.803 0.946 0.891 0.932
2016-09-13 0.805 0.948 0.893 0.933
2016-09-12 0.805 0.948 0.893 0.933
2016-09-10 0.802 0.945 0.890 0.930
2016-09-09 0.802 0.945 0.891 0.931
2016-09-08 0.799 0.942 0.887 0.927
2016-09-07 0.799 0.942 0.888 0.928
2016-09-06 0.801 0.944 0.890 0.930
2016-09-05 0.803 0.946 0.891 0.931
2016-09-02 0.812 0.955 0.900 0.941
2016-09-01 0.812 0.955 0.901 0.941
2016-08-31 0.812 0.955 0.900 0.941
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10107 ▲ 87 0.87 13:59
道瓊指數 21089.74 ▲ 77.32 0.37 15:57
NASDAQ 6209.1 ▲ 46.07 0.75 15:57
日經指數 19813.13 ▲ 70.15 0.36 15:00
韓國綜合 2343.54 ▲ 26.2 1.13 15:30
上證指數 3107.83 ▲ 43.75 1.43 15:00
恆生指數 25630.78 ▲ 202.28 0.80 16:09
德國指數 12621.72 ▼ -21.15 -0.17 17:45
法國指數 5337.16 ▼ -4.17 -0.08 18:00
英國指數 7517.71 ▲ 2.81 0.04 16:35
焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 153.735 ▲ 0.395 0.26 15:54
亞馬遜 994.71 ▲ 14.36 1.46 15:54
Alibaba 123.76 ▲ 0.95 0.77 15:53
花旗 61.965 ▼ -0.305 -0.49 15:53
Facebook 151.965 ▲ 1.925 1.28 15:57
Google 969.75 ▲ 14.79 1.55 15:54
惠普 18.35 ▼ -0.65 -3.42 15:54
IBM 153.17 ▲ 0.66 0.43 15:53
英特爾 36.305 ▲ 0.185 0.51 15:56
微軟 69.705 ▲ 0.935 1.36 15:57
台積電ADR 35.58 ▲ 0.07 0.20 15:56
聯電ADR 2.03 ▼ -0.03 -1.46 15:56

即時新聞

更多新聞