外匯一哥2017績效說明

泰幣 匯率THB

泰幣 歷史牌告匯率

幣別:泰幣 (THB)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-09-22 0.808 0.951 0.896 0.936
2017-09-21 0.808 0.951 0.896 0.937
2017-09-20 0.807 0.950 0.895 0.935
2017-09-19 0.807 0.950 0.896 0.936
2017-09-18 0.807 0.950 0.895 0.935
2017-09-15 0.806 0.949 0.894 0.934
2017-09-14 0.806 0.949 0.894 0.934
2017-09-13 0.805 0.948 0.893 0.933
2017-09-12 0.803 0.946 0.892 0.932
2017-09-11 0.803 0.946 0.891 0.931
2017-09-08 0.802 0.945 0.891 0.931
2017-09-07 0.804 0.947 0.893 0.933
2017-09-06 0.804 0.947 0.892 0.933
2017-09-05 0.803 0.946 0.891 0.931
2017-09-04 0.804 0.947 0.892 0.932
2017-09-01 0.804 0.947 0.893 0.933
2017-08-31 0.805 0.948 0.893 0.933
2017-08-30 0.804 0.947 0.892 0.932
2017-08-29 0.807 0.950 0.895 0.935
2017-08-28 0.805 0.948 0.893 0.933
2017-08-25 0.804 0.947 0.892 0.933
2017-08-24 0.804 0.947 0.892 0.932
2017-08-23 0.804 0.947 0.893 0.933
2017-08-22 0.808 0.951 0.896 0.936
2017-08-21 0.810 0.953 0.899 0.938
2017-08-18 0.809 0.952 0.898 0.938
2017-08-17 0.808 0.951 0.897 0.937
2017-08-16 0.808 0.951 0.897 0.937
2017-08-15 0.807 0.950 0.895 0.935
2017-08-14 0.808 0.951 0.897 0.937
2017-08-11 0.809 0.952 0.898 0.938
2017-08-10 0.807 0.950 0.896 0.936
2017-08-09 0.805 0.948 0.893 0.933
2017-08-08 0.804 0.947 0.893 0.933
2017-08-07 0.805 0.948 0.893 0.933
2017-08-04 0.804 0.947 0.893 0.933
2017-08-03 0.804 0.947 0.892 0.932
2017-08-02 0.804 0.947 0.893 0.933
2017-08-01 0.805 0.948 0.893 0.933
2017-07-31 0.804 0.947 0.892 0.932
2017-07-28 0.804 0.947 0.892 0.932
2017-07-27 0.804 0.947 0.892 0.933
2017-07-26 0.803 0.947 0.892 0.932
2017-07-25 0.804 0.947 0.892 0.932
2017-07-24 0.805 0.948 0.893 0.933
2017-07-21 0.807 0.950 0.895 0.935
2017-07-20 0.801 0.944 0.890 0.929
2017-07-19 0.799 0.942 0.888 0.928
2017-07-18 0.798 0.941 0.887 0.927
2017-07-17 0.798 0.941 0.887 0.927
2017-07-14 0.794 0.937 0.882 0.922
2017-07-13 0.791 0.934 0.879 0.919
2017-07-12 0.793 0.936 0.881 0.921
2017-07-11 0.793 0.936 0.881 0.921
2017-07-10 0.793 0.936 0.881 0.921
2017-07-07 0.794 0.937 0.882 0.922
2017-07-06 0.794 0.937 0.882 0.922
2017-07-05 0.793 0.936 0.882 0.922
2017-07-04 0.794 0.937 0.882 0.922
2017-07-03 0.792 0.935 0.880 0.920
2017-06-30 0.792 0.935 0.880 0.920
2017-06-29 0.790 0.933 0.879 0.919
2017-06-28 0.791 0.934 0.880 0.920
2017-06-27 0.790 0.933 0.878 0.919
2017-06-26 0.790 0.933 0.879 0.919
2017-06-23 0.791 0.934 0.879 0.919
2017-06-22 0.792 0.935 0.881 0.921
2017-06-21 0.791 0.934 0.879 0.919
2017-06-20 0.791 0.934 0.879 0.919
2017-06-19 0.791 0.934 0.879 0.919
2017-06-16 0.790 0.933 0.878 0.918
2017-06-15 0.788 0.931 0.877 0.916
2017-06-14 0.786 0.929 0.875 0.915
2017-06-13 0.786 0.929 0.874 0.914
2017-06-12 0.781 0.924 0.870 0.910
2017-06-09 0.779 0.922 0.867 0.907
2017-06-08 0.781 0.924 0.869 0.910
2017-06-07 0.781 0.924 0.869 0.909
2017-06-06 0.782 0.925 0.870 0.910
2017-06-05 0.781 0.924 0.869 0.909
2017-06-03 0.780 0.923 0.869 0.909
2017-06-02 0.777 0.920 0.866 0.906
2017-06-01 0.777 0.920 0.865 0.905
2017-05-31 0.780 0.923 0.868 0.908
2017-05-26 0.780 0.923 0.869 0.909
2017-05-25 0.775 0.918 0.863 0.903
2017-05-24 0.772 0.915 0.860 0.900
2017-05-23 0.772 0.915 0.860 0.900
2017-05-22 0.770 0.913 0.859 0.899
2017-05-19 0.771 0.914 0.860 0.900
2017-05-18 0.772 0.915 0.861 0.901
2017-05-17 0.769 0.912 0.858 0.898
2017-05-16 0.770 0.913 0.858 0.898
2017-05-15 0.768 0.911 0.856 0.896
2017-05-12 0.766 0.909 0.854 0.894
2017-05-11 0.766 0.909 0.854 0.894
2017-05-10 0.767 0.910 0.855 0.895
2017-05-09 0.767 0.910 0.856 0.896
2017-05-08 0.767 0.910 0.856 0.896
2017-05-05 0.767 0.910 0.855 0.895
2017-05-04 0.767 0.910 0.855 0.895
2017-05-03 0.768 0.911 0.857 0.897
2017-05-02 0.768 0.911 0.856 0.896
2017-04-28 0.769 0.912 0.857 0.897
2017-04-27 0.768 0.911 0.857 0.897
2017-04-26 0.771 0.914 0.859 0.899
2017-04-25 0.773 0.916 0.862 0.902
2017-04-24 0.777 0.920 0.865 0.905
2017-04-21 0.779 0.922 0.868 0.908
2017-04-20 0.782 0.925 0.870 0.910
2017-04-19 0.783 0.926 0.871 0.911
2017-04-18 0.781 0.924 0.869 0.909
2017-04-17 0.782 0.925 0.871 0.910
2017-04-14 0.781 0.924 0.870 0.910
2017-04-13 0.780 0.923 0.868 0.908
2017-04-12 0.782 0.925 0.870 0.910
2017-04-11 0.783 0.926 0.872 0.911
2017-04-10 0.781 0.924 0.869 0.909
2017-04-07 0.780 0.923 0.869 0.909
2017-04-06 0.779 0.922 0.867 0.907
2017-04-05 0.776 0.919 0.865 0.905
2017-03-31 0.777 0.920 0.866 0.906
2017-03-30 0.775 0.919 0.864 0.904
2017-03-29 0.774 0.917 0.863 0.903
2017-03-28 0.773 0.916 0.861 0.901
2017-03-27 0.774 0.917 0.863 0.903
2017-03-24 0.776 0.919 0.864 0.904
2017-03-23 0.775 0.918 0.864 0.904
2017-03-22 0.777 0.920 0.865 0.905
2017-03-21 0.773 0.916 0.862 0.902
2017-03-20 0.776 0.919 0.865 0.905
2017-03-17 0.773 0.916 0.862 0.902
2017-03-16 0.773 0.916 0.862 0.902
2017-03-15 0.772 0.915 0.860 0.900
2017-03-14 0.773 0.916 0.861 0.901
2017-03-13 0.773 0.916 0.861 0.901
2017-03-10 0.774 0.917 0.863 0.902
2017-03-09 0.774 0.917 0.863 0.903
2017-03-08 0.773 0.916 0.861 0.901
2017-03-07 0.776 0.919 0.864 0.904
2017-03-06 0.781 0.924 0.869 0.909
2017-03-03 0.781 0.924 0.870 0.910
2017-03-02 0.776 0.919 0.865 0.905
2017-03-01 0.775 0.919 0.864 0.904
2017-02-24 0.774 0.917 0.862 0.902
2017-02-23 0.775 0.918 0.863 0.903
2017-02-22 0.776 0.919 0.864 0.904
2017-02-21 0.775 0.918 0.864 0.904
2017-02-20 0.775 0.918 0.864 0.904
2017-02-18 0.777 0.920 0.865 0.905
2017-02-17 0.776 0.919 0.864 0.905
2017-02-16 0.776 0.919 0.865 0.905
2017-02-15 0.775 0.918 0.863 0.903
2017-02-14 0.779 0.922 0.867 0.907
2017-02-13 0.781 0.924 0.869 0.909
2017-02-10 0.781 0.924 0.870 0.910
2017-02-09 0.783 0.926 0.871 0.911
2017-02-08 0.784 0.927 0.873 0.913
2017-02-07 0.782 0.925 0.871 0.911
2017-02-06 0.779 0.922 0.868 0.908
2017-02-03 0.781 0.924 0.870 0.910
2017-02-02 0.782 0.925 0.871 0.911
2017-01-26 0.786 0.929 0.875 0.915
2017-01-25 0.785 0.928 0.873 0.913
2017-01-24 0.786 0.929 0.875 0.915
2017-01-23 0.787 0.930 0.876 0.916
2017-01-20 0.789 0.932 0.877 0.917
2017-01-19 0.789 0.933 0.878 0.918
2017-01-18 0.792 0.935 0.880 0.920
2017-01-17 0.791 0.934 0.879 0.919
2017-01-16 0.791 0.934 0.880 0.920
2017-01-13 0.789 0.932 0.877 0.918
2017-01-12 0.794 0.937 0.882 0.923
2017-01-11 0.794 0.938 0.883 0.923
2017-01-10 0.794 0.937 0.882 0.923
2017-01-09 0.794 0.937 0.882 0.922
2017-01-06 0.792 0.935 0.880 0.920
2017-01-05 0.790 0.933 0.879 0.919
2017-01-04 0.795 0.938 0.884 0.924
2017-01-03 0.796 0.939 0.884 0.924
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10433 ▼ -140 -1.32 13:45
道瓊指數 22349.6 ▼ -9.63 -0.04 16:30
NASDAQ 6426.92 ▲ 4.23 0.07 16:30
日經指數 20296.45 ▼ -51.03 -0.25 15:00
韓國綜合 2388.71 ▼ -17.79 -0.74 15:32
上證指數 3352.53 ▼ -5.28 -0.16 16:30
恆生指數 27880.53 ▼ -229.8 -0.82 16:09
德國指數 12592.35 ▼ -7.68 -0.06 17:45
法國指數 5281.29 ▲ 14 0.27 18:00
英國指數 7310.64 ▲ 46.74 0.64 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 151.76 ▼ -1.63 -1.06 16:30
亞馬遜 954.63 ▼ -10.02 -1.04 16:30
Alibaba 178.14 ▲ 0.75 0.42 16:30
花旗 71.4 ▼ -0.36 -0.50 16:30
Facebook 170.54 ▼ -0.57 -0.33 16:30
Google 928.53 ▼ -3.92 -0.42 16:30
惠普 19.94 ▲ 0.17 0.86 16:30
IBM 145.13 ▼ -0.13 -0.09 16:30
英特爾 37.18 ▼ -0.02 -0.05 16:30
微軟 74.41 ▲ 0.2 0.27 16:30
台積電ADR 37.77 ▼ -0.47 -1.23 16:30
聯電ADR 2.59 ▼ -0.01 -0.38 16:30

即時新聞

更多新聞