虎爺2017當沖之路

新加坡幣 匯率SGD

新加坡幣 歷史牌告匯率

幣別:新加坡幣 (SGD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-10-19 21.770 22.550 22.190 22.370
2017-10-18 21.760 22.540 22.180 22.360
2017-10-17 21.760 22.540 22.180 22.360
2017-10-16 21.810 22.590 22.230 22.410
2017-10-13 21.770 22.550 22.190 22.370
2017-10-12 21.810 22.590 22.230 22.410
2017-10-11 21.770 22.550 22.190 22.370
2017-10-06 21.720 22.500 22.140 22.320
2017-10-05 21.740 22.520 22.160 22.340
2017-10-03 21.820 22.600 22.240 22.420
2017-10-02 21.810 22.590 22.230 22.410
2017-09-30 21.790 22.570 22.210 22.390
2017-09-29 21.820 22.600 22.240 22.420
2017-09-28 21.790 22.570 22.210 22.390
2017-09-27 21.790 22.570 22.210 22.390
2017-09-26 21.820 22.600 22.240 22.420
2017-09-25 21.870 22.650 22.290 22.470
2017-09-22 21.890 22.670 22.310 22.490
2017-09-21 21.840 22.620 22.260 22.440
2017-09-20 21.880 22.660 22.300 22.480
2017-09-19 21.840 22.620 22.260 22.440
2017-09-18 21.860 22.640 22.280 22.460
2017-09-15 21.830 22.610 22.250 22.430
2017-09-14 21.790 22.570 22.210 22.390
2017-09-13 21.850 22.630 22.270 22.450
2017-09-12 21.830 22.610 22.250 22.430
2017-09-11 21.850 22.630 22.270 22.450
2017-09-08 21.900 22.680 22.320 22.500
2017-09-07 21.810 22.590 22.230 22.410
2017-09-06 21.760 22.540 22.180 22.360
2017-09-05 21.670 22.450 22.090 22.270
2017-09-04 21.660 22.440 22.080 22.260
2017-09-01 21.690 22.470 22.110 22.290
2017-08-31 21.700 22.480 22.120 22.300
2017-08-30 21.730 22.510 22.150 22.330
2017-08-29 21.830 22.610 22.250 22.430
2017-08-28 21.750 22.530 22.170 22.350
2017-08-25 21.710 22.490 22.130 22.310
2017-08-24 21.720 22.500 22.140 22.320
2017-08-23 21.730 22.510 22.150 22.330
2017-08-22 21.740 22.520 22.160 22.340
2017-08-21 21.750 22.530 22.170 22.350
2017-08-18 21.710 22.490 22.130 22.310
2017-08-17 21.720 22.500 22.140 22.320
2017-08-16 21.680 22.460 22.100 22.280
2017-08-15 21.680 22.460 22.100 22.280
2017-08-14 21.760 22.540 22.180 22.360
2017-08-11 21.740 22.520 22.160 22.340
2017-08-10 21.700 22.480 22.120 22.300
2017-08-09 21.670 22.450 22.090 22.270
2017-08-08 21.670 22.450 22.090 22.270
2017-08-07 21.690 22.470 22.110 22.290
2017-08-04 21.760 22.540 22.180 22.360
2017-08-03 21.700 22.480 22.120 22.300
2017-08-02 21.710 22.490 22.130 22.310
2017-08-01 21.780 22.560 22.200 22.380
2017-07-31 21.750 22.530 22.170 22.350
2017-07-28 21.760 22.540 22.180 22.360
2017-07-27 21.790 22.570 22.210 22.390
2017-07-26 21.780 22.560 22.200 22.380
2017-07-25 21.790 22.570 22.210 22.390
2017-07-24 21.780 22.560 22.200 22.380
2017-07-21 21.800 22.580 22.220 22.400
2017-07-20 21.730 22.510 22.150 22.330
2017-07-19 21.680 22.460 22.100 22.280
2017-07-18 21.700 22.480 22.120 22.300
2017-07-17 21.700 22.480 22.120 22.300
2017-07-14 21.610 22.390 22.030 22.210
2017-07-13 21.540 22.320 21.960 22.140
2017-07-12 21.560 22.340 21.980 22.160
2017-07-11 21.570 22.350 21.990 22.170
2017-07-10 21.610 22.390 22.030 22.210
2017-07-07 21.610 22.390 22.030 22.210
2017-07-06 21.610 22.390 22.030 22.210
2017-07-05 21.560 22.340 21.980 22.160
2017-07-04 21.570 22.350 21.990 22.170
2017-07-03 21.550 22.330 21.970 22.150
2017-06-30 21.590 22.370 22.010 22.190
2017-06-29 21.500 22.280 21.920 22.100
2017-06-28 21.450 22.230 21.870 22.050
2017-06-27 21.380 22.160 21.800 21.980
2017-06-26 21.360 22.140 21.780 21.960
2017-06-23 21.400 22.180 21.820 22.000
2017-06-22 21.400 22.180 21.820 22.000
2017-06-21 21.380 22.160 21.800 21.980
2017-06-20 21.400 22.180 21.820 22.000
2017-06-19 21.430 22.210 21.850 22.030
2017-06-16 21.410 22.190 21.830 22.010
2017-06-15 21.450 22.230 21.870 22.050
2017-06-14 21.370 22.150 21.790 21.970
2017-06-13 21.350 22.130 21.770 21.950
2017-06-12 21.290 22.070 21.710 21.890
2017-06-09 21.220 22.000 21.640 21.820
2017-06-08 21.280 22.060 21.700 21.880
2017-06-07 21.270 22.050 21.690 21.870
2017-06-06 21.280 22.060 21.700 21.880
2017-06-05 21.290 22.070 21.710 21.890
2017-06-03 21.280 22.060 21.700 21.880
2017-06-02 21.210 21.990 21.630 21.810
2017-06-01 21.220 22.000 21.640 21.820
2017-05-31 21.240 22.020 21.660 21.840
2017-05-26 21.240 22.020 21.660 21.840
2017-05-25 21.220 22.000 21.640 21.820
2017-05-24 21.190 21.970 21.610 21.790
2017-05-23 21.210 21.990 21.630 21.810
2017-05-22 21.140 21.920 21.560 21.740
2017-05-19 21.210 21.990 21.630 21.810
2017-05-18 21.200 21.980 21.620 21.800
2017-05-17 21.120 21.900 21.540 21.720
2017-05-16 21.060 21.840 21.480 21.660
2017-05-15 21.000 21.780 21.420 21.600
2017-05-12 20.940 21.720 21.360 21.540
2017-05-11 20.940 21.720 21.360 21.540
2017-05-10 20.950 21.730 21.370 21.550
2017-05-09 20.980 21.760 21.400 21.580
2017-05-08 20.970 21.750 21.390 21.570
2017-05-05 21.010 21.790 21.430 21.610
2017-05-04 21.040 21.820 21.460 21.640
2017-05-03 21.040 21.820 21.460 21.640
2017-05-02 21.050 21.830 21.470 21.650
2017-04-28 21.130 21.910 21.550 21.730
2017-04-27 21.090 21.870 21.510 21.690
2017-04-26 21.100 21.880 21.520 21.700
2017-04-25 21.150 21.930 21.570 21.750
2017-04-24 21.220 22.000 21.640 21.820
2017-04-21 21.230 22.010 21.650 21.830
2017-04-20 21.260 22.040 21.680 21.860
2017-04-19 21.250 22.030 21.670 21.850
2017-04-18 21.230 22.010 21.650 21.830
2017-04-17 21.230 22.010 21.650 21.830
2017-04-14 21.230 22.010 21.650 21.830
2017-04-13 21.240 22.020 21.660 21.840
2017-04-12 21.290 22.070 21.710 21.890
2017-04-11 21.290 22.070 21.710 21.890
2017-04-10 21.270 22.050 21.690 21.870
2017-04-07 21.330 22.110 21.750 21.930
2017-04-06 21.280 22.060 21.700 21.880
2017-04-05 21.220 22.000 21.640 21.820
2017-03-31 21.200 21.980 21.620 21.800
2017-03-30 21.220 22.000 21.640 21.820
2017-03-29 21.170 21.950 21.590 21.770
2017-03-28 21.120 21.900 21.540 21.720
2017-03-27 21.210 21.990 21.630 21.810
2017-03-24 21.260 22.040 21.680 21.860
2017-03-23 21.270 22.050 21.690 21.870
2017-03-22 21.300 22.080 21.720 21.900
2017-03-21 21.270 22.050 21.690 21.870
2017-03-20 21.350 22.130 21.770 21.950
2017-03-17 21.320 22.100 21.740 21.920
2017-03-16 21.350 22.130 21.770 21.950
2017-03-15 21.330 22.110 21.750 21.930
2017-03-14 21.380 22.160 21.800 21.980
2017-03-13 21.420 22.200 21.840 22.020
2017-03-10 21.370 22.150 21.790 21.970
2017-03-09 21.350 22.130 21.770 21.950
2017-03-08 21.350 22.130 21.770 21.950
2017-03-07 21.380 22.160 21.800 21.980
2017-03-06 21.460 22.240 21.880 22.060
2017-03-03 21.420 22.200 21.840 22.020
2017-03-02 21.330 22.110 21.750 21.930
2017-03-01 21.320 22.100 21.740 21.920
2017-02-24 21.320 22.100 21.740 21.920
2017-02-23 21.230 22.010 21.650 21.830
2017-02-22 21.190 21.970 21.610 21.790
2017-02-21 21.160 21.940 21.580 21.760
2017-02-20 21.220 22.000 21.640 21.820
2017-02-18 21.210 21.990 21.630 21.810
2017-02-17 21.220 22.000 21.640 21.820
2017-02-16 21.190 21.970 21.610 21.790
2017-02-15 21.130 21.910 21.550 21.730
2017-02-14 21.250 22.030 21.670 21.850
2017-02-13 21.320 22.100 21.740 21.920
2017-02-10 21.320 22.100 21.740 21.920
2017-02-09 21.400 22.180 21.820 22.000
2017-02-08 21.430 22.210 21.850 22.030
2017-02-07 21.410 22.190 21.830 22.010
2017-02-06 21.440 22.220 21.860 22.040
2017-02-03 21.450 22.230 21.870 22.050
2017-02-02 21.530 22.310 21.950 22.130
2017-01-26 21.600 22.380 22.020 22.200
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10761 ▲ 37 0.35 13:45
道瓊指數 23157.6 ▲ 160.16 0.70 16:30
NASDAQ 6624.22 ▲ 0.56 0.01 16:30
日經指數 21447.98 ▲ 84.93 0.40 15:00
韓國綜合 2473.06 ▼ -9.85 -0.40 15:32
上證指數 3370.17 ▼ -11.62 -0.34 15:00
恆生指數 28159.09 ▼ -552.67 -1.92 16:08
德國指數 12936.61 ▼ -106.42 -0.82 14:41
法國指數 5348.15 ▼ -35.66 -0.66 14:41
英國指數 7499.8 ▼ -43.07 -0.57 13:39

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 159.76 ▼ -0.71 -0.44 16:30
亞馬遜 996.99 ▼ -12.14 -1.20 16:30
Alibaba 179.61 ▲ 4.29 2.45 16:30
花旗 73.12 ▲ 0.93 1.29 16:30
Facebook 176.03 ▼ -0.08 -0.05 16:30
Google 992.99 ▲ 0.81 0.08 16:30
惠普 21.72 ▲ 0.17 0.79 16:30
IBM 159.53 ▲ 12.99 8.86 16:30
英特爾 40.25 ▲ 0.46 1.16 16:30
微軟 77.61 ▲ 0.02 0.03 16:30
台積電ADR 41.5 ▲ 0.25 0.61 16:30
聯電ADR 2.64 ▲ 0.01 0.38 16:30

即時新聞

更多新聞