外匯一哥2017績效說明

瑞典幣 匯率SEK

瑞典幣 歷史牌告匯率

幣別:瑞典幣 (SEK)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-09-22 3.410 3.920 3.750 3.850
2017-09-21 3.390 3.900 3.730 3.830
2017-09-20 3.400 3.910 3.740 3.840
2017-09-19 3.410 3.920 3.750 3.850
2017-09-18 3.390 3.900 3.730 3.830
2017-09-15 3.370 3.880 3.710 3.810
2017-09-14 3.360 3.870 3.700 3.800
2017-09-13 3.390 3.900 3.730 3.830
2017-09-12 3.380 3.890 3.720 3.820
2017-09-11 3.390 3.900 3.730 3.830
2017-09-08 3.400 3.910 3.740 3.840
2017-09-07 3.380 3.890 3.720 3.820
2017-09-06 3.400 3.910 3.740 3.840
2017-09-05 3.390 3.900 3.730 3.830
2017-09-04 3.390 3.900 3.730 3.830
2017-09-01 3.390 3.900 3.730 3.830
2017-08-31 3.400 3.910 3.740 3.840
2017-08-30 3.410 3.920 3.750 3.850
2017-08-29 3.420 3.930 3.760 3.860
2017-08-28 3.400 3.910 3.740 3.840
2017-08-25 3.360 3.870 3.700 3.800
2017-08-24 3.370 3.880 3.710 3.810
2017-08-23 3.360 3.870 3.700 3.800
2017-08-22 3.360 3.870 3.700 3.800
2017-08-21 3.350 3.860 3.690 3.790
2017-08-18 3.350 3.860 3.690 3.790
2017-08-17 3.370 3.880 3.710 3.810
2017-08-16 3.370 3.880 3.710 3.810
2017-08-15 3.370 3.880 3.710 3.810
2017-08-14 3.340 3.850 3.680 3.780
2017-08-11 3.330 3.840 3.670 3.770
2017-08-10 3.320 3.830 3.660 3.760
2017-08-09 3.310 3.820 3.650 3.750
2017-08-08 3.330 3.840 3.670 3.770
2017-08-07 3.330 3.840 3.670 3.770
2017-08-04 3.350 3.860 3.690 3.790
2017-08-03 3.340 3.850 3.680 3.780
2017-08-02 3.340 3.850 3.680 3.780
2017-08-01 3.360 3.870 3.700 3.800
2017-07-31 3.330 3.840 3.670 3.770
2017-07-28 3.340 3.850 3.680 3.780
2017-07-27 3.310 3.820 3.650 3.750
2017-07-26 3.310 3.820 3.650 3.750
2017-07-25 3.310 3.820 3.650 3.750
2017-07-24 3.300 3.810 3.640 3.740
2017-07-21 3.310 3.820 3.650 3.750
2017-07-20 3.280 3.790 3.620 3.720
2017-07-19 3.280 3.790 3.620 3.720
2017-07-18 3.280 3.790 3.620 3.720
2017-07-17 3.260 3.770 3.600 3.700
2017-07-14 3.250 3.760 3.590 3.690
2017-07-13 3.240 3.750 3.580 3.680
2017-07-12 3.240 3.750 3.580 3.680
2017-07-11 3.240 3.750 3.580 3.680
2017-07-10 3.240 3.750 3.580 3.680
2017-07-07 3.240 3.750 3.580 3.680
2017-07-06 3.220 3.730 3.560 3.660
2017-07-05 3.200 3.710 3.540 3.640
2017-07-04 3.200 3.710 3.540 3.640
2017-07-03 3.220 3.730 3.560 3.660
2017-06-30 3.210 3.720 3.550 3.650
2017-06-29 3.190 3.700 3.530 3.630
2017-06-28 3.150 3.660 3.490 3.590
2017-06-27 3.090 3.600 3.430 3.530
2017-06-26 3.100 3.610 3.440 3.540
2017-06-23 3.090 3.600 3.430 3.530
2017-06-22 3.100 3.610 3.440 3.540
2017-06-21 3.080 3.590 3.420 3.520
2017-06-20 3.100 3.610 3.440 3.540
2017-06-19 3.100 3.610 3.440 3.540
2017-06-16 3.090 3.600 3.430 3.530
2017-06-15 3.090 3.600 3.430 3.530
2017-06-14 3.090 3.600 3.430 3.530
2017-06-13 3.090 3.600 3.430 3.530
2017-06-12 3.080 3.590 3.420 3.520
2017-06-09 3.060 3.570 3.400 3.500
2017-06-08 3.080 3.590 3.420 3.520
2017-06-07 3.080 3.590 3.420 3.520
2017-06-06 3.090 3.600 3.430 3.530
2017-06-05 3.090 3.600 3.430 3.530
2017-06-03 3.100 3.610 3.440 3.540
2017-06-02 3.080 3.590 3.420 3.520
2017-06-01 3.080 3.590 3.420 3.520
2017-05-31 3.060 3.570 3.400 3.500
2017-05-26 3.090 3.600 3.430 3.530
2017-05-25 3.090 3.600 3.430 3.530
2017-05-24 3.080 3.590 3.420 3.520
2017-05-23 3.090 3.600 3.430 3.530
2017-05-22 3.050 3.560 3.390 3.490
2017-05-19 3.060 3.570 3.400 3.500
2017-05-18 3.060 3.570 3.400 3.500
2017-05-17 3.050 3.560 3.390 3.490
2017-05-16 3.040 3.550 3.380 3.480
2017-05-15 3.030 3.540 3.370 3.470
2017-05-12 3.010 3.520 3.350 3.450
2017-05-11 3.020 3.530 3.360 3.460
2017-05-10 3.020 3.530 3.360 3.460
2017-05-09 3.040 3.550 3.380 3.480
2017-05-08 3.040 3.550 3.380 3.480
2017-05-05 3.030 3.540 3.370 3.470
2017-05-04 3.030 3.540 3.370 3.470
2017-05-03 3.020 3.530 3.360 3.460
2017-05-02 3.010 3.520 3.350 3.450
2017-04-28 3.030 3.540 3.370 3.470
2017-04-27 3.040 3.550 3.380 3.480
2017-04-26 3.050 3.560 3.390 3.490
2017-04-25 3.030 3.540 3.370 3.470
2017-04-24 3.030 3.540 3.370 3.470
2017-04-21 2.990 3.500 3.330 3.430
2017-04-20 3.020 3.530 3.360 3.460
2017-04-19 3.010 3.520 3.350 3.450
2017-04-18 2.990 3.500 3.330 3.430
2017-04-17 2.980 3.490 3.320 3.420
2017-04-14 2.980 3.490 3.320 3.420
2017-04-13 2.990 3.500 3.330 3.430
2017-04-12 3.000 3.510 3.340 3.440
2017-04-11 2.990 3.500 3.330 3.430
2017-04-10 2.990 3.500 3.330 3.430
2017-04-07 3.010 3.520 3.350 3.450
2017-04-06 3.010 3.520 3.350 3.450
2017-04-05 3.000 3.510 3.340 3.440
2017-03-31 3.010 3.520 3.350 3.450
2017-03-30 3.020 3.530 3.360 3.460
2017-03-29 3.030 3.540 3.370 3.470
2017-03-28 3.050 3.560 3.390 3.490
2017-03-27 3.070 3.580 3.410 3.510
2017-03-24 3.060 3.570 3.400 3.500
2017-03-23 3.080 3.590 3.420 3.520
2017-03-22 3.080 3.590 3.420 3.520
2017-03-21 3.080 3.590 3.420 3.520
2017-03-20 3.080 3.590 3.420 3.520
2017-03-17 3.090 3.600 3.430 3.530
2017-03-16 3.070 3.580 3.410 3.510
2017-03-15 3.060 3.570 3.400 3.500
2017-03-14 3.070 3.580 3.410 3.510
2017-03-13 3.070 3.580 3.410 3.510
2017-03-10 3.050 3.560 3.390 3.490
2017-03-09 3.040 3.550 3.380 3.480
2017-03-08 3.040 3.550 3.380 3.480
2017-03-07 3.040 3.550 3.380 3.480
2017-03-06 3.060 3.570 3.400 3.500
2017-03-03 3.030 3.540 3.370 3.470
2017-03-02 3.020 3.530 3.360 3.460
2017-03-01 3.010 3.520 3.350 3.450
2017-02-24 3.030 3.540 3.370 3.470
2017-02-23 3.040 3.550 3.380 3.480
2017-02-22 3.030 3.540 3.370 3.470
2017-02-21 3.050 3.560 3.390 3.490
2017-02-20 3.070 3.580 3.410 3.510
2017-02-18 3.070 3.580 3.410 3.510
2017-02-17 3.090 3.600 3.430 3.530
2017-02-16 3.070 3.580 3.410 3.510
2017-02-15 3.060 3.570 3.400 3.500
2017-02-14 3.080 3.590 3.420 3.520
2017-02-13 3.100 3.610 3.440 3.540
2017-02-10 3.100 3.610 3.440 3.540
2017-02-09 3.120 3.630 3.460 3.560
2017-02-08 3.120 3.630 3.460 3.560
2017-02-07 3.110 3.620 3.450 3.550
2017-02-06 3.140 3.650 3.480 3.580
2017-02-03 3.160 3.670 3.500 3.600
2017-02-02 3.180 3.690 3.520 3.620
2017-01-26 3.160 3.670 3.500 3.600
2017-01-25 3.150 3.660 3.490 3.590
2017-01-24 3.160 3.670 3.500 3.600
2017-01-23 3.170 3.680 3.510 3.610
2017-01-20 3.140 3.650 3.480 3.580
2017-01-19 3.150 3.660 3.490 3.590
2017-01-18 3.160 3.670 3.500 3.600
2017-01-17 3.160 3.670 3.500 3.600
2017-01-16 3.160 3.670 3.500 3.600
2017-01-13 3.150 3.660 3.490 3.590
2017-01-12 3.150 3.660 3.490 3.590
2017-01-11 3.130 3.640 3.470 3.570
2017-01-10 3.150 3.660 3.490 3.590
2017-01-09 3.160 3.670 3.500 3.600
2017-01-06 3.150 3.660 3.490 3.590
2017-01-05 3.140 3.650 3.480 3.580
2017-01-04 3.130 3.640 3.470 3.570
2017-01-03 3.140 3.650 3.480 3.580
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10433 ▼ -140 -1.32 13:45
道瓊指數 22349.6 ▼ -9.63 -0.04 16:30
NASDAQ 6426.92 ▲ 4.23 0.07 16:30
日經指數 20296.45 ▼ -51.03 -0.25 15:00
韓國綜合 2388.71 ▼ -17.79 -0.74 15:32
上證指數 3352.53 ▼ -5.28 -0.16 16:30
恆生指數 27880.53 ▼ -229.8 -0.82 16:09
德國指數 12592.35 ▼ -7.68 -0.06 17:45
法國指數 5281.29 ▲ 14 0.27 18:00
英國指數 7310.64 ▲ 46.74 0.64 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 151.76 ▼ -1.63 -1.06 16:30
亞馬遜 954.63 ▼ -10.02 -1.04 16:30
Alibaba 178.14 ▲ 0.75 0.42 16:30
花旗 71.4 ▼ -0.36 -0.50 16:30
Facebook 170.54 ▼ -0.57 -0.33 16:30
Google 928.53 ▼ -3.92 -0.42 16:30
惠普 19.94 ▲ 0.17 0.86 16:30
IBM 145.13 ▼ -0.13 -0.09 16:30
英特爾 37.18 ▼ -0.02 -0.05 16:30
微軟 74.41 ▲ 0.2 0.27 16:30
台積電ADR 37.77 ▼ -0.47 -1.23 16:30
聯電ADR 2.59 ▼ -0.01 -0.38 16:30

即時新聞

更多新聞