黑馬2017風險獲利

瑞典幣 匯率SEK

瑞典幣 歷史牌告匯率

幣別:瑞典幣 (SEK)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-05-25 3.090 3.600 3.430 3.530
2017-05-24 3.080 3.590 3.420 3.520
2017-05-23 3.090 3.600 3.430 3.530
2017-05-22 3.050 3.560 3.390 3.490
2017-05-19 3.060 3.570 3.400 3.500
2017-05-18 3.060 3.570 3.400 3.500
2017-05-17 3.050 3.560 3.390 3.490
2017-05-16 3.040 3.550 3.380 3.480
2017-05-15 3.030 3.540 3.370 3.470
2017-05-12 3.010 3.520 3.350 3.450
2017-05-11 3.020 3.530 3.360 3.460
2017-05-10 3.020 3.530 3.360 3.460
2017-05-09 3.040 3.550 3.380 3.480
2017-05-08 3.040 3.550 3.380 3.480
2017-05-05 3.030 3.540 3.370 3.470
2017-05-04 3.030 3.540 3.370 3.470
2017-05-03 3.020 3.530 3.360 3.460
2017-05-02 3.010 3.520 3.350 3.450
2017-04-28 3.030 3.540 3.370 3.470
2017-04-27 3.040 3.550 3.380 3.480
2017-04-26 3.050 3.560 3.390 3.490
2017-04-25 3.030 3.540 3.370 3.470
2017-04-24 3.030 3.540 3.370 3.470
2017-04-21 2.990 3.500 3.330 3.430
2017-04-20 3.020 3.530 3.360 3.460
2017-04-19 3.010 3.520 3.350 3.450
2017-04-18 2.990 3.500 3.330 3.430
2017-04-17 2.980 3.490 3.320 3.420
2017-04-14 2.980 3.490 3.320 3.420
2017-04-13 2.990 3.500 3.330 3.430
2017-04-12 3.000 3.510 3.340 3.440
2017-04-11 2.990 3.500 3.330 3.430
2017-04-10 2.990 3.500 3.330 3.430
2017-04-07 3.010 3.520 3.350 3.450
2017-04-06 3.010 3.520 3.350 3.450
2017-04-05 3.000 3.510 3.340 3.440
2017-03-31 3.010 3.520 3.350 3.450
2017-03-30 3.020 3.530 3.360 3.460
2017-03-29 3.030 3.540 3.370 3.470
2017-03-28 3.050 3.560 3.390 3.490
2017-03-27 3.070 3.580 3.410 3.510
2017-03-24 3.060 3.570 3.400 3.500
2017-03-23 3.080 3.590 3.420 3.520
2017-03-22 3.080 3.590 3.420 3.520
2017-03-21 3.080 3.590 3.420 3.520
2017-03-20 3.080 3.590 3.420 3.520
2017-03-17 3.090 3.600 3.430 3.530
2017-03-16 3.070 3.580 3.410 3.510
2017-03-15 3.060 3.570 3.400 3.500
2017-03-14 3.070 3.580 3.410 3.510
2017-03-13 3.070 3.580 3.410 3.510
2017-03-10 3.050 3.560 3.390 3.490
2017-03-09 3.040 3.550 3.380 3.480
2017-03-08 3.040 3.550 3.380 3.480
2017-03-07 3.040 3.550 3.380 3.480
2017-03-06 3.060 3.570 3.400 3.500
2017-03-03 3.030 3.540 3.370 3.470
2017-03-02 3.020 3.530 3.360 3.460
2017-03-01 3.010 3.520 3.350 3.450
2017-02-24 3.030 3.540 3.370 3.470
2017-02-23 3.040 3.550 3.380 3.480
2017-02-22 3.030 3.540 3.370 3.470
2017-02-21 3.050 3.560 3.390 3.490
2017-02-20 3.070 3.580 3.410 3.510
2017-02-18 3.070 3.580 3.410 3.510
2017-02-17 3.090 3.600 3.430 3.530
2017-02-16 3.070 3.580 3.410 3.510
2017-02-15 3.060 3.570 3.400 3.500
2017-02-14 3.080 3.590 3.420 3.520
2017-02-13 3.100 3.610 3.440 3.540
2017-02-10 3.100 3.610 3.440 3.540
2017-02-09 3.120 3.630 3.460 3.560
2017-02-08 3.120 3.630 3.460 3.560
2017-02-07 3.110 3.620 3.450 3.550
2017-02-06 3.140 3.650 3.480 3.580
2017-02-03 3.160 3.670 3.500 3.600
2017-02-02 3.180 3.690 3.520 3.620
2017-01-26 3.160 3.670 3.500 3.600
2017-01-25 3.150 3.660 3.490 3.590
2017-01-24 3.160 3.670 3.500 3.600
2017-01-23 3.170 3.680 3.510 3.610
2017-01-20 3.140 3.650 3.480 3.580
2017-01-19 3.150 3.660 3.490 3.590
2017-01-18 3.160 3.670 3.500 3.600
2017-01-17 3.160 3.670 3.500 3.600
2017-01-16 3.160 3.670 3.500 3.600
2017-01-13 3.150 3.660 3.490 3.590
2017-01-12 3.150 3.660 3.490 3.590
2017-01-11 3.130 3.640 3.470 3.570
2017-01-10 3.150 3.660 3.490 3.590
2017-01-09 3.160 3.670 3.500 3.600
2017-01-06 3.150 3.660 3.490 3.590
2017-01-05 3.140 3.650 3.480 3.580
2017-01-04 3.130 3.640 3.470 3.570
2017-01-03 3.140 3.650 3.480 3.580
2016-12-30 3.150 3.660 3.490 3.590
2016-12-29 3.130 3.640 3.470 3.570
2016-12-28 3.120 3.630 3.460 3.560
2016-12-27 3.110 3.620 3.450 3.550
2016-12-26 3.110 3.620 3.450 3.550
2016-12-23 3.100 3.610 3.440 3.540
2016-12-22 3.090 3.600 3.430 3.530
2016-12-21 3.040 3.550 3.380 3.480
2016-12-20 3.030 3.540 3.370 3.470
2016-12-19 3.040 3.550 3.380 3.480
2016-12-16 3.020 3.530 3.360 3.460
2016-12-15 3.050 3.560 3.390 3.490
2016-12-14 3.090 3.600 3.430 3.530
2016-12-13 3.090 3.600 3.430 3.530
2016-12-12 3.080 3.590 3.420 3.520
2016-12-09 3.100 3.610 3.440 3.540
2016-12-08 3.110 3.620 3.450 3.550
2016-12-07 3.110 3.620 3.450 3.550
2016-12-06 3.120 3.630 3.460 3.560
2016-12-05 3.080 3.590 3.420 3.520
2016-12-02 3.080 3.590 3.420 3.520
2016-12-01 3.070 3.580 3.410 3.510
2016-11-30 3.090 3.600 3.430 3.530
2016-11-29 3.070 3.580 3.410 3.510
2016-11-28 3.070 3.580 3.410 3.510
2016-11-25 3.070 3.580 3.410 3.510
2016-11-24 3.050 3.560 3.390 3.490
2016-11-23 3.070 3.580 3.410 3.510
2016-11-22 3.080 3.590 3.420 3.520
2016-11-21 3.080 3.590 3.420 3.520
2016-11-18 3.070 3.580 3.410 3.510
2016-11-17 3.080 3.590 3.420 3.520
2016-11-16 3.080 3.590 3.420 3.520
2016-11-15 3.100 3.610 3.440 3.540
2016-11-14 3.110 3.620 3.450 3.550
2016-11-11 3.130 3.640 3.470 3.570
2016-11-10 3.110 3.620 3.450 3.550
2016-11-09 3.120 3.630 3.460 3.560
2016-11-08 3.110 3.620 3.450 3.550
2016-11-07 3.120 3.630 3.460 3.560
2016-11-04 3.130 3.640 3.470 3.570
2016-11-03 3.150 3.660 3.490 3.590
2016-11-02 3.140 3.650 3.480 3.580
2016-11-01 3.120 3.630 3.460 3.560
2016-10-31 3.120 3.630 3.460 3.560
2016-10-28 3.110 3.620 3.450 3.550
2016-10-27 3.160 3.670 3.500 3.600
2016-10-26 3.160 3.670 3.500 3.600
2016-10-25 3.160 3.670 3.500 3.600
2016-10-24 3.170 3.680 3.510 3.610
2016-10-21 3.160 3.670 3.500 3.600
2016-10-20 3.190 3.700 3.530 3.630
2016-10-19 3.190 3.700 3.530 3.630
2016-10-18 3.210 3.720 3.550 3.650
2016-10-17 3.210 3.720 3.550 3.650
2016-10-14 3.210 3.720 3.550 3.650
2016-10-13 3.200 3.710 3.540 3.640
2016-10-12 3.200 3.710 3.540 3.640
2016-10-11 3.230 3.740 3.570 3.670
2016-10-07 3.250 3.760 3.590 3.690
2016-10-06 3.270 3.780 3.610 3.710
2016-10-05 3.270 3.780 3.610 3.710
2016-10-04 3.260 3.770 3.600 3.700
2016-10-03 3.280 3.790 3.620 3.720
2016-09-30 3.260 3.770 3.600 3.700
2016-09-29 3.270 3.780 3.610 3.710
2016-09-27 3.300 3.810 3.640 3.740
2016-09-26 3.290 3.800 3.630 3.730
2016-09-23 3.280 3.790 3.620 3.720
2016-09-22 3.300 3.810 3.640 3.740
2016-09-21 3.270 3.780 3.610 3.710
2016-09-20 3.290 3.800 3.630 3.730
2016-09-19 3.280 3.790 3.620 3.720
2016-09-14 3.340 3.850 3.680 3.780
2016-09-13 3.350 3.860 3.690 3.790
2016-09-12 3.340 3.850 3.680 3.780
2016-09-10 3.330 3.840 3.670 3.770
2016-09-09 3.350 3.860 3.690 3.790
2016-09-08 3.330 3.840 3.670 3.770
2016-09-07 3.300 3.810 3.640 3.740
2016-09-06 3.290 3.800 3.630 3.730
2016-09-05 3.300 3.810 3.640 3.740
2016-09-02 3.310 3.820 3.650 3.750
2016-09-01 3.300 3.810 3.640 3.740
2016-08-31 3.320 3.830 3.660 3.760
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10107 ▲ 87 0.87 13:59
道瓊指數 21089.37 ▲ 76.95 0.37 15:56
NASDAQ 6208.8 ▲ 45.77 0.74 15:56
日經指數 19813.13 ▲ 70.15 0.36 15:00
韓國綜合 2343.54 ▲ 26.2 1.13 15:30
上證指數 3107.83 ▲ 43.75 1.43 15:00
恆生指數 25630.78 ▲ 202.28 0.80 16:09
德國指數 12621.72 ▼ -21.15 -0.17 17:45
法國指數 5337.16 ▼ -4.17 -0.08 18:00
英國指數 7517.71 ▲ 2.81 0.04 16:35
焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 153.735 ▲ 0.395 0.26 15:54
亞馬遜 994.71 ▲ 14.36 1.46 15:54
Alibaba 123.76 ▲ 0.95 0.77 15:53
花旗 61.965 ▼ -0.305 -0.49 15:53
Facebook 152.13 ▲ 2.1 1.40 15:53
Google 969.75 ▲ 14.79 1.55 15:54
惠普 18.35 ▼ -0.65 -3.42 15:54
IBM 153.17 ▲ 0.66 0.43 15:53
英特爾 36.29 ▲ 0.17 0.47 15:53
微軟 69.68 ▲ 0.91 1.32 15:53
台積電ADR 35.58 ▲ 0.07 0.20 15:56
聯電ADR 2.03 ▼ -0.03 -1.46 15:56

即時新聞

更多新聞