虎爺2017當沖之路

紐元 匯率NZD

紐元 歷史牌告匯率

幣別:紐元 (NZD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-10-19 20.990 21.620 21.230 21.430
2017-10-18 21.200 21.830 21.440 21.640
2017-10-17 21.350 21.980 21.590 21.790
2017-10-16 21.330 21.960 21.570 21.770
2017-10-13 21.240 21.870 21.480 21.680
2017-10-12 21.160 21.790 21.400 21.600
2017-10-11 21.050 21.680 21.290 21.490
2017-10-06 21.260 21.890 21.500 21.700
2017-10-05 21.370 22.000 21.610 21.810
2017-10-03 21.510 22.140 21.750 21.950
2017-10-02 21.480 22.110 21.720 21.920
2017-09-30 21.470 22.100 21.710 21.910
2017-09-29 21.540 22.170 21.780 21.980
2017-09-28 21.520 22.150 21.760 21.960
2017-09-27 21.470 22.100 21.710 21.910
2017-09-26 21.470 22.100 21.710 21.910
2017-09-25 21.660 22.290 21.900 22.100
2017-09-22 21.740 22.370 21.980 22.180
2017-09-21 21.770 22.400 22.010 22.210
2017-09-20 21.800 22.430 22.040 22.240
2017-09-19 21.630 22.260 21.870 22.070
2017-09-18 21.620 22.250 21.860 22.060
2017-09-15 21.450 22.080 21.690 21.890
2017-09-14 21.460 22.090 21.700 21.900
2017-09-13 21.600 22.230 21.840 22.040
2017-09-12 21.610 22.240 21.850 22.050
2017-09-11 21.480 22.110 21.720 21.920
2017-09-08 21.540 22.170 21.780 21.980
2017-09-07 21.260 21.890 21.500 21.700
2017-09-06 21.420 22.050 21.660 21.860
2017-09-05 21.240 21.870 21.480 21.680
2017-09-04 21.230 21.860 21.470 21.670
2017-09-01 21.220 21.850 21.460 21.660
2017-08-31 21.270 21.900 21.510 21.710
2017-08-30 21.550 22.180 21.790 21.990
2017-08-29 21.550 22.180 21.790 21.990
2017-08-28 21.480 22.110 21.720 21.920
2017-08-25 21.490 22.120 21.730 21.930
2017-08-24 21.450 22.080 21.690 21.890
2017-08-23 21.540 22.170 21.780 21.980
2017-08-22 21.780 22.410 22.020 22.220
2017-08-21 21.830 22.460 22.070 22.270
2017-08-18 21.850 22.480 22.090 22.290
2017-08-17 21.840 22.470 22.080 22.280
2017-08-16 21.640 22.270 21.880 22.080
2017-08-15 21.720 22.350 21.960 22.160
2017-08-14 21.780 22.410 22.020 22.220
2017-08-11 21.770 22.400 22.010 22.210
2017-08-10 21.670 22.300 21.910 22.110
2017-08-09 21.780 22.410 22.020 22.220
2017-08-08 21.870 22.500 22.110 22.310
2017-08-07 21.960 22.590 22.200 22.400
2017-08-04 22.140 22.770 22.380 22.580
2017-08-03 22.010 22.640 22.250 22.450
2017-08-02 22.100 22.730 22.340 22.540
2017-08-01 22.350 22.980 22.590 22.790
2017-07-31 22.290 22.920 22.530 22.730
2017-07-28 22.330 22.960 22.570 22.770
2017-07-27 22.460 23.090 22.700 22.900
2017-07-26 22.210 22.840 22.450 22.650
2017-07-25 22.210 22.840 22.450 22.650
2017-07-24 22.230 22.860 22.470 22.670
2017-07-21 22.300 22.930 22.540 22.740
2017-07-20 22.020 22.650 22.260 22.460
2017-07-19 22.040 22.670 22.280 22.480
2017-07-18 21.990 22.620 22.230 22.430
2017-07-17 21.920 22.550 22.160 22.360
2017-07-14 21.920 22.550 22.160 22.360
2017-07-13 21.850 22.480 22.090 22.290
2017-07-12 21.720 22.350 21.960 22.160
2017-07-11 21.760 22.390 22.000 22.200
2017-07-10 21.920 22.550 22.160 22.360
2017-07-07 21.930 22.560 22.170 22.370
2017-07-06 21.920 22.550 22.160 22.360
2017-07-05 21.850 22.480 22.090 22.290
2017-07-04 21.880 22.510 22.120 22.320
2017-07-03 21.880 22.510 22.120 22.320
2017-06-30 21.950 22.580 22.190 22.390
2017-06-29 21.850 22.480 22.090 22.290
2017-06-28 21.770 22.400 22.010 22.210
2017-06-27 21.910 22.540 22.150 22.350
2017-06-26 21.760 22.390 22.000 22.200
2017-06-23 21.790 22.420 22.030 22.230
2017-06-22 21.750 22.380 21.990 22.190
2017-06-21 21.670 22.300 21.910 22.110
2017-06-20 21.720 22.350 21.960 22.160
2017-06-19 21.710 22.340 21.950 22.150
2017-06-16 21.600 22.230 21.840 22.040
2017-06-15 21.530 22.160 21.770 21.970
2017-06-14 21.520 22.150 21.760 21.960
2017-06-13 21.460 22.090 21.700 21.900
2017-06-12 21.340 21.970 21.580 21.780
2017-06-09 21.370 22.000 21.610 21.810
2017-06-08 21.360 21.990 21.600 21.800
2017-06-07 21.290 21.920 21.530 21.730
2017-06-06 21.240 21.870 21.480 21.680
2017-06-05 21.110 21.740 21.350 21.550
2017-06-03 21.150 21.780 21.390 21.590
2017-06-02 20.980 21.610 21.220 21.420
2017-06-01 20.970 21.600 21.210 21.410
2017-05-31 21.020 21.650 21.260 21.460
2017-05-26 20.870 21.500 21.110 21.310
2017-05-25 20.800 21.430 21.040 21.240
2017-05-24 20.810 21.440 21.050 21.250
2017-05-23 20.830 21.460 21.070 21.270
2017-05-22 20.560 21.190 20.800 21.000
2017-05-19 20.480 21.110 20.720 20.920
2017-05-18 20.580 21.210 20.820 21.020
2017-05-17 20.430 21.060 20.670 20.870
2017-05-16 20.400 21.030 20.640 20.840
2017-05-15 20.430 21.060 20.670 20.870
2017-05-12 20.320 20.950 20.560 20.760
2017-05-11 20.360 20.990 20.600 20.800
2017-05-10 20.580 21.210 20.820 21.020
2017-05-09 20.530 21.160 20.770 20.970
2017-05-08 20.570 21.200 20.810 21.010
2017-05-05 20.470 21.100 20.710 20.910
2017-05-04 20.350 20.980 20.590 20.790
2017-05-03 20.520 21.150 20.760 20.960
2017-05-02 20.460 21.090 20.700 20.900
2017-04-28 20.400 21.030 20.640 20.840
2017-04-27 20.480 21.110 20.720 20.920
2017-04-26 20.450 21.080 20.690 20.890
2017-04-25 20.630 21.260 20.870 21.070
2017-04-24 20.940 21.570 21.180 21.380
2017-04-21 20.960 21.590 21.200 21.400
2017-04-20 21.050 21.680 21.290 21.490
2017-04-19 21.020 21.650 21.260 21.460
2017-04-18 20.990 21.620 21.230 21.430
2017-04-17 20.920 21.550 21.160 21.360
2017-04-14 20.900 21.530 21.140 21.340
2017-04-13 20.890 21.520 21.130 21.330
2017-04-12 20.860 21.490 21.100 21.300
2017-04-11 20.970 21.600 21.210 21.410
2017-04-10 20.930 21.560 21.170 21.370
2017-04-07 20.990 21.620 21.230 21.430
2017-04-06 20.970 21.600 21.210 21.410
2017-04-05 20.870 21.500 21.110 21.310
2017-03-31 20.850 21.480 21.090 21.290
2017-03-30 20.930 21.560 21.170 21.370
2017-03-29 20.920 21.550 21.160 21.360
2017-03-28 20.850 21.480 21.090 21.290
2017-03-27 21.000 21.630 21.240 21.440
2017-03-24 21.030 21.660 21.270 21.470
2017-03-23 21.130 21.760 21.370 21.570
2017-03-22 21.130 21.760 21.370 21.570
2017-03-21 21.090 21.720 21.330 21.530
2017-03-20 21.190 21.820 21.430 21.630
2017-03-17 21.050 21.680 21.290 21.490
2017-03-16 21.180 21.810 21.420 21.620
2017-03-15 21.050 21.680 21.290 21.490
2017-03-14 21.040 21.670 21.280 21.480
2017-03-13 21.130 21.760 21.370 21.570
2017-03-10 21.110 21.740 21.350 21.550
2017-03-09 21.050 21.680 21.290 21.490
2017-03-08 21.130 21.760 21.370 21.570
2017-03-07 21.240 21.870 21.480 21.680
2017-03-06 21.410 22.040 21.650 21.850
2017-03-03 21.460 22.090 21.700 21.900
2017-03-02 21.650 22.280 21.890 22.090
2017-03-01 21.580 22.210 21.820 22.020
2017-02-24 21.840 22.470 22.080 22.280
2017-02-23 21.830 22.460 22.070 22.270
2017-02-22 21.710 22.340 21.950 22.150
2017-02-21 21.680 22.310 21.920 22.120
2017-02-20 21.790 22.420 22.030 22.230
2017-02-18 21.830 22.460 22.070 22.270
2017-02-17 21.790 22.420 22.030 22.230
2017-02-16 21.900 22.530 22.140 22.340
2017-02-15 21.740 22.370 21.980 22.180
2017-02-14 21.830 22.460 22.070 22.270
2017-02-13 22.040 22.670 22.280 22.480
2017-02-10 21.960 22.590 22.200 22.400
2017-02-09 22.000 22.630 22.240 22.440
2017-02-08 22.370 23.000 22.610 22.810
2017-02-07 22.390 23.020 22.630 22.830
2017-02-06 22.280 22.910 22.520 22.720
2017-02-03 22.230 22.860 22.470 22.670
2017-02-02 22.310 22.940 22.550 22.750
2017-01-26 22.470 23.100 22.710 22.910
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10761 ▲ 37 0.35 13:45
道瓊指數 23157.6 ▲ 160.16 0.70 16:30
NASDAQ 6624.22 ▲ 0.56 0.01 16:30
日經指數 21447.98 ▲ 84.93 0.40 15:00
韓國綜合 2473.06 ▼ -9.85 -0.40 15:32
上證指數 3370.17 ▼ -11.62 -0.34 15:00
恆生指數 28159.09 ▼ -552.67 -1.92 16:08
德國指數 12936.61 ▼ -106.42 -0.82 14:41
法國指數 5348.15 ▼ -35.66 -0.66 14:41
英國指數 7499.8 ▼ -43.07 -0.57 13:39

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 159.76 ▼ -0.71 -0.44 16:30
亞馬遜 996.99 ▼ -12.14 -1.20 16:30
Alibaba 179.61 ▲ 4.29 2.45 16:30
花旗 73.12 ▲ 0.93 1.29 16:30
Facebook 176.03 ▼ -0.08 -0.05 16:30
Google 992.99 ▲ 0.81 0.08 16:30
惠普 21.72 ▲ 0.17 0.79 16:30
IBM 159.53 ▲ 12.99 8.86 16:30
英特爾 40.25 ▲ 0.46 1.16 16:30
微軟 77.61 ▲ 0.02 0.03 16:30
台積電ADR 41.5 ▲ 0.25 0.61 16:30
聯電ADR 2.64 ▲ 0.01 0.38 16:30

即時新聞

更多新聞