虎爺2017當沖之路

港幣 匯率HKD

港幣 歷史牌告匯率

幣別:港幣 (HKD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-10-19 3.724 3.919 3.844 3.904
2017-10-18 3.717 3.912 3.837 3.897
2017-10-17 3.716 3.911 3.836 3.896
2017-10-16 3.711 3.906 3.831 3.891
2017-10-13 3.714 3.909 3.834 3.894
2017-10-12 3.718 3.913 3.838 3.898
2017-10-11 3.721 3.916 3.841 3.901
2017-10-06 3.740 3.935 3.860 3.920
2017-10-05 3.733 3.928 3.853 3.913
2017-10-03 3.745 3.940 3.865 3.925
2017-10-02 3.742 3.937 3.862 3.922
2017-09-30 3.723 3.918 3.843 3.903
2017-09-29 3.731 3.926 3.851 3.911
2017-09-28 3.739 3.934 3.859 3.919
2017-09-27 3.727 3.922 3.847 3.907
2017-09-26 3.715 3.910 3.835 3.895
2017-09-25 3.710 3.905 3.830 3.890
2017-09-22 3.713 3.908 3.833 3.893
2017-09-21 3.718 3.913 3.838 3.898
2017-09-20 3.706 3.901 3.826 3.886
2017-09-19 3.710 3.905 3.830 3.890
2017-09-18 3.701 3.896 3.821 3.881
2017-09-15 3.697 3.892 3.817 3.877
2017-09-14 3.703 3.898 3.823 3.883
2017-09-13 3.697 3.892 3.817 3.877
2017-09-12 3.692 3.887 3.812 3.872
2017-09-11 3.690 3.885 3.810 3.870
2017-09-08 3.691 3.886 3.811 3.871
2017-09-07 3.692 3.887 3.812 3.872
2017-09-06 3.696 3.891 3.816 3.876
2017-09-05 3.691 3.886 3.811 3.871
2017-09-04 3.695 3.890 3.815 3.875
2017-09-01 3.698 3.893 3.818 3.878
2017-08-31 3.706 3.901 3.826 3.886
2017-08-30 3.702 3.897 3.822 3.882
2017-08-29 3.709 3.904 3.829 3.889
2017-08-28 3.704 3.899 3.824 3.884
2017-08-25 3.713 3.908 3.833 3.893
2017-08-24 3.716 3.911 3.836 3.896
2017-08-23 3.720 3.915 3.840 3.900
2017-08-22 3.720 3.915 3.840 3.900
2017-08-21 3.724 3.919 3.844 3.904
2017-08-18 3.725 3.920 3.845 3.905
2017-08-17 3.723 3.918 3.843 3.903
2017-08-16 3.729 3.924 3.849 3.909
2017-08-15 3.721 3.916 3.841 3.901
2017-08-14 3.724 3.919 3.844 3.904
2017-08-11 3.730 3.925 3.850 3.910
2017-08-10 3.726 3.921 3.846 3.906
2017-08-09 3.715 3.910 3.835 3.895
2017-08-08 3.709 3.904 3.829 3.889
2017-08-07 3.714 3.909 3.834 3.894
2017-08-04 3.710 3.905 3.830 3.890
2017-08-03 3.712 3.907 3.832 3.892
2017-08-02 3.716 3.911 3.836 3.896
2017-08-01 3.719 3.914 3.839 3.899
2017-07-31 3.716 3.911 3.836 3.896
2017-07-28 3.724 3.919 3.844 3.904
2017-07-27 3.721 3.916 3.841 3.901
2017-07-26 3.739 3.934 3.859 3.919
2017-07-25 3.735 3.930 3.855 3.915
2017-07-24 3.736 3.931 3.856 3.916
2017-07-21 3.748 3.943 3.868 3.928
2017-07-20 3.749 3.944 3.869 3.929
2017-07-19 3.741 3.936 3.861 3.921
2017-07-18 3.740 3.935 3.860 3.920
2017-07-17 3.747 3.942 3.867 3.927
2017-07-14 3.742 3.937 3.862 3.922
2017-07-13 3.737 3.932 3.857 3.917
2017-07-12 3.751 3.946 3.871 3.931
2017-07-11 3.763 3.958 3.883 3.943
2017-07-10 3.764 3.959 3.884 3.944
2017-07-07 3.766 3.961 3.886 3.946
2017-07-06 3.765 3.960 3.885 3.945
2017-07-05 3.756 3.951 3.876 3.936
2017-07-04 3.756 3.951 3.876 3.936
2017-07-03 3.745 3.940 3.865 3.925
2017-06-30 3.747 3.942 3.867 3.927
2017-06-29 3.741 3.936 3.861 3.921
2017-06-28 3.749 3.944 3.869 3.929
2017-06-27 3.738 3.933 3.858 3.918
2017-06-26 3.737 3.932 3.857 3.917
2017-06-23 3.744 3.939 3.864 3.924
2017-06-22 3.752 3.947 3.872 3.932
2017-06-21 3.751 3.946 3.871 3.931
2017-06-20 3.746 3.941 3.866 3.926
2017-06-19 3.743 3.938 3.863 3.923
2017-06-16 3.739 3.934 3.859 3.919
2017-06-15 3.726 3.921 3.846 3.906
2017-06-14 3.721 3.916 3.841 3.901
2017-06-13 3.723 3.918 3.843 3.903
2017-06-12 3.718 3.913 3.838 3.898
2017-06-09 3.709 3.904 3.829 3.889
2017-06-08 3.711 3.906 3.831 3.891
2017-06-07 3.709 3.904 3.829 3.889
2017-06-06 3.710 3.905 3.830 3.890
2017-06-05 3.710 3.905 3.830 3.890
2017-06-03 3.712 3.907 3.832 3.892
2017-06-02 3.712 3.907 3.832 3.892
2017-06-01 3.711 3.906 3.831 3.891
2017-05-31 3.714 3.909 3.834 3.894
2017-05-26 3.711 3.906 3.831 3.891
2017-05-25 3.709 3.904 3.829 3.889
2017-05-24 3.720 3.915 3.840 3.900
2017-05-23 3.718 3.913 3.838 3.898
2017-05-22 3.708 3.903 3.828 3.888
2017-05-19 3.728 3.923 3.848 3.908
2017-05-18 3.729 3.924 3.849 3.909
2017-05-17 3.719 3.914 3.839 3.899
2017-05-16 3.717 3.912 3.837 3.897
2017-05-15 3.721 3.916 3.841 3.901
2017-05-12 3.722 3.917 3.842 3.902
2017-05-11 3.727 3.922 3.847 3.907
2017-05-10 3.735 3.930 3.855 3.915
2017-05-09 3.734 3.929 3.854 3.914
2017-05-08 3.724 3.919 3.844 3.904
2017-05-05 3.727 3.922 3.847 3.907
2017-05-04 3.721 3.916 3.841 3.901
2017-05-03 3.711 3.906 3.831 3.891
2017-05-02 3.713 3.908 3.833 3.893
2017-04-28 3.730 3.925 3.850 3.910
2017-04-27 3.725 3.920 3.845 3.905
2017-04-26 3.719 3.914 3.839 3.899
2017-04-25 3.722 3.917 3.842 3.902
2017-04-24 3.742 3.937 3.862 3.922
2017-04-21 3.753 3.948 3.873 3.933
2017-04-20 3.760 3.955 3.880 3.940
2017-04-19 3.761 3.956 3.881 3.941
2017-04-18 3.760 3.955 3.880 3.940
2017-04-17 3.753 3.948 3.873 3.933
2017-04-14 3.758 3.953 3.878 3.938
2017-04-13 3.750 3.945 3.870 3.930
2017-04-12 3.779 3.974 3.899 3.959
2017-04-11 3.792 3.987 3.912 3.972
2017-04-10 3.793 3.988 3.913 3.973
2017-04-07 3.788 3.983 3.908 3.968
2017-04-06 3.782 3.977 3.902 3.962
2017-04-05 3.760 3.955 3.880 3.940
2017-03-31 3.754 3.949 3.874 3.934
2017-03-30 3.749 3.944 3.869 3.929
2017-03-29 3.746 3.941 3.866 3.926
2017-03-28 3.733 3.928 3.853 3.913
2017-03-27 3.744 3.939 3.864 3.924
2017-03-24 3.774 3.969 3.894 3.954
2017-03-23 3.773 3.968 3.893 3.953
2017-03-22 3.776 3.971 3.896 3.956
2017-03-21 3.771 3.966 3.891 3.951
2017-03-20 3.781 3.976 3.901 3.961
2017-03-17 3.794 3.989 3.914 3.974
2017-03-16 3.803 3.998 3.923 3.983
2017-03-15 3.819 4.014 3.939 3.999
2017-03-14 3.835 4.030 3.955 4.015
2017-03-13 3.835 4.030 3.955 4.015
2017-03-10 3.847 4.042 3.967 4.027
2017-03-09 3.843 4.038 3.963 4.023
2017-03-08 3.825 4.020 3.945 4.005
2017-03-07 3.822 4.017 3.942 4.002
2017-03-06 3.840 4.035 3.960 4.020
2017-03-03 3.846 4.041 3.966 4.026
2017-03-02 3.816 4.011 3.936 3.996
2017-03-01 3.813 4.008 3.933 3.993
2017-02-24 3.799 3.994 3.919 3.979
2017-02-23 3.811 4.006 3.931 3.991
2017-02-22 3.815 4.010 3.935 3.995
2017-02-21 3.817 4.012 3.937 3.997
2017-02-20 3.818 4.013 3.938 3.998
2017-02-18 3.818 4.013 3.938 3.998
2017-02-17 3.815 4.010 3.935 3.995
2017-02-16 3.817 4.012 3.937 3.997
2017-02-15 3.813 4.008 3.933 3.993
2017-02-14 3.828 4.023 3.948 4.008
2017-02-13 3.847 4.042 3.967 4.027
2017-02-10 3.851 4.046 3.971 4.031
2017-02-09 3.851 4.046 3.971 4.031
2017-02-08 3.860 4.055 3.980 4.040
2017-02-07 3.852 4.047 3.972 4.032
2017-02-06 3.837 4.032 3.957 4.017
2017-02-03 3.850 4.045 3.970 4.030
2017-02-02 3.855 4.050 3.975 4.035
2017-01-26 3.890 4.085 4.010 4.070
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10761 ▲ 37 0.35 13:45
道瓊指數 23157.6 ▲ 160.16 0.70 16:30
NASDAQ 6624.22 ▲ 0.56 0.01 16:30
日經指數 21447.98 ▲ 84.93 0.40 15:00
韓國綜合 2473.06 ▼ -9.85 -0.40 15:32
上證指數 3370.17 ▼ -11.62 -0.34 15:00
恆生指數 28159.09 ▼ -552.67 -1.92 16:08
德國指數 12936.61 ▼ -106.42 -0.82 14:41
法國指數 5348.15 ▼ -35.66 -0.66 14:41
英國指數 7499.8 ▼ -43.07 -0.57 13:39

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 159.76 ▼ -0.71 -0.44 16:30
亞馬遜 996.99 ▼ -12.14 -1.20 16:30
Alibaba 179.61 ▲ 4.29 2.45 16:30
花旗 73.12 ▲ 0.93 1.29 16:30
Facebook 176.03 ▼ -0.08 -0.05 16:30
Google 992.99 ▲ 0.81 0.08 16:30
惠普 21.72 ▲ 0.17 0.79 16:30
IBM 159.53 ▲ 12.99 8.86 16:30
英特爾 40.25 ▲ 0.46 1.16 16:30
微軟 77.61 ▲ 0.02 0.03 16:30
台積電ADR 41.5 ▲ 0.25 0.61 16:30
聯電ADR 2.64 ▲ 0.01 0.38 16:30

即時新聞

更多新聞