黑馬2017機械化交易

港幣 匯率HKD

港幣 歷史牌告匯率

幣別:港幣 (HKD)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-05-26 3.711 3.906 3.831 3.891
2017-05-25 3.709 3.904 3.829 3.889
2017-05-24 3.720 3.915 3.840 3.900
2017-05-23 3.718 3.913 3.838 3.898
2017-05-22 3.708 3.903 3.828 3.888
2017-05-19 3.728 3.923 3.848 3.908
2017-05-18 3.729 3.924 3.849 3.909
2017-05-17 3.719 3.914 3.839 3.899
2017-05-16 3.717 3.912 3.837 3.897
2017-05-15 3.721 3.916 3.841 3.901
2017-05-12 3.722 3.917 3.842 3.902
2017-05-11 3.727 3.922 3.847 3.907
2017-05-10 3.735 3.930 3.855 3.915
2017-05-09 3.734 3.929 3.854 3.914
2017-05-08 3.724 3.919 3.844 3.904
2017-05-05 3.727 3.922 3.847 3.907
2017-05-04 3.721 3.916 3.841 3.901
2017-05-03 3.711 3.906 3.831 3.891
2017-05-02 3.713 3.908 3.833 3.893
2017-04-28 3.730 3.925 3.850 3.910
2017-04-27 3.725 3.920 3.845 3.905
2017-04-26 3.719 3.914 3.839 3.899
2017-04-25 3.722 3.917 3.842 3.902
2017-04-24 3.742 3.937 3.862 3.922
2017-04-21 3.753 3.948 3.873 3.933
2017-04-20 3.760 3.955 3.880 3.940
2017-04-19 3.761 3.956 3.881 3.941
2017-04-18 3.760 3.955 3.880 3.940
2017-04-17 3.753 3.948 3.873 3.933
2017-04-14 3.758 3.953 3.878 3.938
2017-04-13 3.750 3.945 3.870 3.930
2017-04-12 3.779 3.974 3.899 3.959
2017-04-11 3.792 3.987 3.912 3.972
2017-04-10 3.793 3.988 3.913 3.973
2017-04-07 3.788 3.983 3.908 3.968
2017-04-06 3.782 3.977 3.902 3.962
2017-04-05 3.760 3.955 3.880 3.940
2017-03-31 3.754 3.949 3.874 3.934
2017-03-30 3.749 3.944 3.869 3.929
2017-03-29 3.746 3.941 3.866 3.926
2017-03-28 3.733 3.928 3.853 3.913
2017-03-27 3.744 3.939 3.864 3.924
2017-03-24 3.774 3.969 3.894 3.954
2017-03-23 3.773 3.968 3.893 3.953
2017-03-22 3.776 3.971 3.896 3.956
2017-03-21 3.771 3.966 3.891 3.951
2017-03-20 3.781 3.976 3.901 3.961
2017-03-17 3.794 3.989 3.914 3.974
2017-03-16 3.803 3.998 3.923 3.983
2017-03-15 3.819 4.014 3.939 3.999
2017-03-14 3.835 4.030 3.955 4.015
2017-03-13 3.835 4.030 3.955 4.015
2017-03-10 3.847 4.042 3.967 4.027
2017-03-09 3.843 4.038 3.963 4.023
2017-03-08 3.825 4.020 3.945 4.005
2017-03-07 3.822 4.017 3.942 4.002
2017-03-06 3.840 4.035 3.960 4.020
2017-03-03 3.846 4.041 3.966 4.026
2017-03-02 3.816 4.011 3.936 3.996
2017-03-01 3.813 4.008 3.933 3.993
2017-02-24 3.799 3.994 3.919 3.979
2017-02-23 3.811 4.006 3.931 3.991
2017-02-22 3.815 4.010 3.935 3.995
2017-02-21 3.817 4.012 3.937 3.997
2017-02-20 3.818 4.013 3.938 3.998
2017-02-18 3.818 4.013 3.938 3.998
2017-02-17 3.815 4.010 3.935 3.995
2017-02-16 3.817 4.012 3.937 3.997
2017-02-15 3.813 4.008 3.933 3.993
2017-02-14 3.828 4.023 3.948 4.008
2017-02-13 3.847 4.042 3.967 4.027
2017-02-10 3.851 4.046 3.971 4.031
2017-02-09 3.851 4.046 3.971 4.031
2017-02-08 3.860 4.055 3.980 4.040
2017-02-07 3.852 4.047 3.972 4.032
2017-02-06 3.837 4.032 3.957 4.017
2017-02-03 3.850 4.045 3.970 4.030
2017-02-02 3.855 4.050 3.975 4.035
2017-01-26 3.890 4.085 4.010 4.070
2017-01-25 3.886 4.081 4.006 4.066
2017-01-24 3.894 4.089 4.014 4.074
2017-01-23 3.901 4.096 4.021 4.081
2017-01-20 3.914 4.109 4.034 4.094
2017-01-19 3.924 4.119 4.044 4.104
2017-01-18 3.922 4.117 4.042 4.102
2017-01-17 3.923 4.118 4.043 4.103
2017-01-16 3.937 4.132 4.057 4.117
2017-01-13 3.924 4.119 4.044 4.104
2017-01-12 3.941 4.136 4.061 4.121
2017-01-11 3.965 4.160 4.085 4.145
2017-01-10 3.969 4.164 4.089 4.149
2017-01-09 3.989 4.184 4.109 4.169
2017-01-06 3.974 4.169 4.094 4.154
2017-01-05 3.965 4.160 4.085 4.145
2017-01-04 4.006 4.201 4.126 4.186
2017-01-03 4.005 4.200 4.125 4.185
2016-12-30 4.008 4.203 4.128 4.188
2016-12-29 4.011 4.206 4.131 4.191
2016-12-28 4.012 4.207 4.132 4.192
2016-12-27 4.008 4.203 4.128 4.188
2016-12-26 3.997 4.192 4.117 4.177
2016-12-23 3.992 4.187 4.112 4.172
2016-12-22 3.974 4.169 4.094 4.154
2016-12-21 3.973 4.168 4.093 4.153
2016-12-20 3.970 4.165 4.090 4.150
2016-12-19 3.964 4.159 4.084 4.144
2016-12-16 3.964 4.159 4.084 4.144
2016-12-15 3.962 4.157 4.082 4.142
2016-12-14 3.947 4.142 4.067 4.127
2016-12-13 3.950 4.145 4.070 4.130
2016-12-12 3.955 4.150 4.075 4.135
2016-12-09 3.951 4.146 4.071 4.131
2016-12-08 3.943 4.138 4.063 4.123
2016-12-07 3.960 4.155 4.080 4.140
2016-12-06 3.966 4.161 4.086 4.146
2016-12-05 3.973 4.168 4.093 4.153
2016-12-02 3.963 4.158 4.083 4.143
2016-12-01 3.960 4.155 4.080 4.140
2016-11-30 3.959 4.154 4.079 4.139
2016-11-29 3.951 4.146 4.071 4.131
2016-11-28 3.950 4.145 4.070 4.130
2016-11-25 3.967 4.162 4.087 4.147
2016-11-24 3.966 4.161 4.086 4.146
2016-11-23 3.959 4.154 4.079 4.139
2016-11-22 3.964 4.159 4.084 4.144
2016-11-21 3.973 4.168 4.093 4.153
2016-11-18 3.973 4.168 4.093 4.153
2016-11-17 3.954 4.149 4.074 4.134
2016-11-16 3.955 4.150 4.075 4.135
2016-11-15 3.954 4.149 4.074 4.134
2016-11-14 3.967 4.162 4.087 4.147
2016-11-11 3.947 4.142 4.067 4.127
2016-11-10 3.922 4.117 4.042 4.102
2016-11-09 3.903 4.098 4.023 4.083
2016-11-08 3.911 4.106 4.031 4.091
2016-11-07 3.913 4.108 4.033 4.093
2016-11-04 3.906 4.101 4.026 4.086
2016-11-03 3.907 4.102 4.027 4.087
2016-11-02 3.918 4.113 4.038 4.098
2016-11-01 3.919 4.114 4.039 4.099
2016-10-31 3.919 4.114 4.039 4.099
2016-10-28 3.926 4.121 4.046 4.106
2016-10-27 3.928 4.123 4.048 4.108
2016-10-26 3.918 4.113 4.038 4.098
2016-10-25 3.924 4.119 4.044 4.104
2016-10-24 3.933 4.128 4.053 4.113
2016-10-21 3.924 4.119 4.044 4.104
2016-10-20 3.913 4.108 4.033 4.093
2016-10-19 3.912 4.107 4.032 4.092
2016-10-18 3.929 4.124 4.049 4.109
2016-10-17 3.944 4.139 4.064 4.124
2016-10-14 3.930 4.125 4.050 4.110
2016-10-13 3.940 4.135 4.060 4.120
2016-10-12 3.925 4.120 4.045 4.105
2016-10-11 3.923 4.118 4.043 4.103
2016-10-07 3.906 4.101 4.026 4.086
2016-10-06 3.898 4.093 4.018 4.078
2016-10-05 3.891 4.086 4.011 4.071
2016-10-04 3.890 4.085 4.010 4.070
2016-10-03 3.888 4.083 4.008 4.068
2016-09-30 3.894 4.089 4.014 4.074
2016-09-29 3.893 4.088 4.013 4.073
2016-09-27 3.901 4.096 4.021 4.081
2016-09-26 3.901 4.096 4.021 4.081
2016-09-23 3.888 4.083 4.008 4.068
2016-09-22 3.898 4.093 4.018 4.078
2016-09-21 3.901 4.096 4.021 4.081
2016-09-20 3.893 4.088 4.013 4.073
2016-09-19 3.901 4.096 4.021 4.081
2016-09-14 3.933 4.128 4.053 4.113
2016-09-13 3.935 4.130 4.055 4.115
2016-09-12 3.936 4.131 4.056 4.116
2016-09-10 3.917 4.112 4.037 4.097
2016-09-09 3.910 4.105 4.030 4.090
2016-09-08 3.883 4.078 4.003 4.063
2016-09-07 3.876 4.071 3.996 4.056
2016-09-06 3.900 4.095 4.020 4.080
2016-09-05 3.910 4.105 4.030 4.090
2016-09-02 3.936 4.131 4.056 4.116
2016-09-01 3.940 4.135 4.060 4.120
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10093 ▲ 73 0.73 13:59
道瓊指數 21080.3 ▼ -2.65 -0.01 16:30
NASDAQ 6210.19 ▲ 4.93 0.08 16:30
日經指數 19686.84 ▼ -126.29 -0.64 15:00
韓國綜合 2355.3 ▲ 12.37 0.53 15:32
上證指數 3110.06 ▲ 2.23 0.07 16:30
恆生指數 25639.27 ▲ 8.49 0.03 16:09
德國指數 12602.18 ▼ -19.54 -0.15 17:45
法國指數 5336.64 ▼ -0.52 -0.01 18:00
英國指數 7547.63 ▲ 29.92 0.40 16:35
焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 153.59 ▼ -0.28 -0.18 16:30
亞馬遜 995.78 ▲ 2.4 0.24 16:30
Alibaba 123.99 ▲ 0.36 0.29 16:30
花旗 62.07 ▲ 0.12 0.19 16:30
Facebook 152.13 ▲ 0.17 0.11 16:30
Google 971.47 ▲ 1.93 0.20 16:30
惠普 18.47 ▲ 0.1 0.54 16:30
IBM 152.49 ▼ -0.71 -0.46 16:30
英特爾 36.25 ▼ -0.01 -0.03 16:30
微軟 69.96 ▲ 0.34 0.49 16:30
台積電ADR 35.51 ▼ -0.06 -0.17 16:30
聯電ADR 2.06 ▲ 0.03 1.48 16:30

即時新聞

更多新聞